Cotação atual, histórico e gráfico do papel: S1BS34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
12/12/2024 | -6,74% | -0,88 | 12,17 | 12,60 | 12,17 | 12,61 | 182K | 19 |
11/12/2024 | 4,40% | 0,55 | 13,05 | 13,11 | 12,77 | 13,11 | 133K | 157 |
10/12/2024 | 0,08% | 0,01 | 12,50 | 12,83 | 12,50 | 12,96 | 23K | 42 |
09/12/2024 | 6,66% | 0,78 | 12,49 | 11,60 | 11,60 | 12,76 | 51K | 30 |
06/12/2024 | -2,34% | -0,28 | 11,71 | 11,96 | 11,61 | 12,01 | 21K | 136 |
05/12/2024 | -1,72% | -0,21 | 11,99 | 12,16 | 11,95 | 12,16 | 13K | 42 |
04/12/2024 | -4,61% | -0,59 | 12,20 | 12,64 | 12,16 | 12,75 | 100K | 174 |
|
03/12/2024 | -1,54% | -0,20 | 12,79 | 12,70 | 12,45 | 12,94 | 489K | 242 |
02/12/2024 | 5,01% | 0,62 | 12,99 | 12,24 | 12,19 | 12,99 | 471K | 1.007 |
29/11/2024 | 4,39% | 0,52 | 12,37 | 11,95 | 11,95 | 12,75 | 219K | 4.670 |
28/11/2024 | 0,00% | 0,00 | 11,85 | 12,30 | 11,15 | 12,33 | 8K | 15 |
27/11/2024 | 1,02% | 0,12 | 11,85 | 11,97 | 11,78 | 11,97 | 78K | 15 |
26/11/2024 | -1,76% | -0,21 | 11,73 | 12,00 | 11,61 | 12,00 | 100K | 30 |
25/11/2024 | -3,01% | -0,37 | 11,94 | 11,85 | 11,76 | 11,99 | 23K | 35 |
22/11/2024 | -0,24% | -0,03 | 12,31 | 12,29 | 12,19 | 12,41 | 14K | 43 |
21/11/2024 | 0,16% | 0,02 | 12,34 | 12,07 | 11,96 | 12,41 | 73K | 247 |
19/11/2024 | 2,92% | 0,35 | 12,32 | 12,45 | 12,12 | 12,50 | 88K | 15 |
18/11/2024 | 1,44% | 0,17 | 11,97 | 11,94 | 11,94 | 12,27 | 135K | 31 |
14/11/2024 | 0,00% | 0,00 | 11,80 | 11,51 | 11,37 | 11,80 | 177K | 14 |
13/11/2024 | 0,17% | 0,02 | 11,80 | 12,07 | 11,69 | 12,07 | 92K | 24 |
12/11/2024 | -2,73% | -0,33 | 11,78 | 12,11 | 11,67 | 12,11 | 369K | 26 |
11/11/2024 | -7,56% | -0,99 | 12,11 | 13,10 | 12,11 | 13,10 | 85K | 20 |
08/11/2024 | -4,59% | -0,63 | 13,10 | 13,53 | 13,04 | 13,53 | 119K | 50 |
07/11/2024 | 3,54% | 0,47 | 13,73 | 13,62 | 13,62 | 13,73 | 8K | 4 |
06/11/2024 | -5,15% | -0,72 | 13,26 | 13,49 | 13,19 | 13,49 | 6K | 10 |
05/11/2024 | 7,46% | 0,97 | 13,98 | 14,01 | 13,86 | 14,90 | 90K | 35 |
04/11/2024 | -4,27% | -0,58 | 13,01 | 13,42 | 13,01 | 13,49 | 4K | 10 |
01/11/2024 | -0,37% | -0,05 | 13,59 | 13,96 | 13,54 | 14,08 | 88K | 1.229 |
31/10/2024 | -2,29% | -0,32 | 13,64 | 13,96 | 13,26 | 13,96 | 182K | 73 |
30/10/2024 | -6,75% | -1,01 | 13,96 | 14,70 | 13,96 | 14,70 | 2M | 40 |
29/10/2024 | 3,74% | 0,54 | 14,97 | 14,40 | 14,40 | 15,10 | 762K | 69 |
28/10/2024 | 3,07% | 0,43 | 14,43 | 14,04 | 14,04 | 14,53 | 354K | 23 |
25/10/2024 | -0,21% | -0,03 | 14,00 | 14,03 | 13,85 | 14,53 | 234K | 53 |
24/10/2024 | 7,84% | 1,02 | 14,03 | 13,80 | 13,32 | 14,33 | 409K | 58 |
23/10/2024 | -3,77% | -0,51 | 13,01 | 12,81 | 12,22 | 13,01 | 97K | 38 |
22/10/2024 | 6,79% | 0,86 | 13,52 | 12,65 | 12,65 | 13,52 | 229K | 39 |
21/10/2024 | -0,39% | -0,05 | 12,66 | 12,80 | 12,40 | 12,98 | 156K | 26 |
18/10/2024 | 9,57% | 1,11 | 12,71 | 11,94 | 11,94 | 12,71 | 85K | 43 |
17/10/2024 | 1,40% | 0,16 | 11,60 | 11,60 | 11,60 | 11,60 | 1K | 3 |
16/10/2024 | 5,24% | 0,57 | 11,44 | 11,17 | 11,17 | 11,55 | 66K | 256 |
15/10/2024 | -3,81% | -0,43 | 10,87 | 11,16 | 10,86 | 11,26 | 169K | 42 |
14/10/2024 | -3,09% | -0,36 | 11,30 | 11,34 | 11,30 | 11,36 | 10K | 4 |
11/10/2024 | 0,95% | 0,11 | 11,66 | 11,89 | 11,65 | 11,89 | 1K | 6 |
10/10/2024 | -3,35% | -0,40 | 11,55 | 11,51 | 11,01 | 11,66 | 38K | 23 |
09/10/2024 | -0,42% | -0,05 | 11,95 | 12,12 | 11,93 | 12,12 | 7K | 5 |
08/10/2024 | -1,23% | -0,15 | 12,00 | 11,99 | 11,99 | 12,10 | 9K | 10 |
07/10/2024 | -5,08% | -0,65 | 12,15 | 12,57 | 12,15 | 12,59 | 9K | 16 |
04/10/2024 | 4,32% | 0,53 | 12,80 | 12,36 | 12,36 | 12,91 | 67K | 11 |
03/10/2024 | -1,76% | -0,22 | 12,27 | 12,64 | 12,20 | 12,64 | 8K | 7 |
02/10/2024 | 4,69% | 0,56 | 12,49 | 12,20 | 12,20 | 12,62 | 35K | 24 |
01/10/2024 | 5,58% | 0,63 | 11,93 | 11,90 | 11,65 | 12,04 | 28K | 1.145 |
30/09/2024 | -5,28% | -0,63 | 11,30 | 11,71 | 11,19 | 11,71 | 27K | 16 |
27/09/2024 | -3,32% | -0,41 | 11,93 | 12,07 | 11,93 | 12,07 | 18K | 6 |
26/09/2024 | 3,35% | 0,40 | 12,34 | 12,07 | 12,07 | 12,42 | 61K | 1.258 |
25/09/2024 | -1,97% | -0,24 | 11,94 | 12,25 | 11,94 | 12,25 | 910K | 29 |
24/09/2024 | 4,37% | 0,51 | 12,18 | 11,63 | 11,63 | 12,22 | 78K | 26 |
23/09/2024 | 1,92% | 0,22 | 11,67 | 11,85 | 11,67 | 11,85 | 11K | 6 |
20/09/2024 | -0,35% | -0,04 | 11,45 | 11,51 | 11,30 | 11,51 | 560K | 50 |
19/09/2024 | -0,61% | -0,07 | 11,49 | 11,66 | 11,45 | 11,66 | 94K | 9 |
18/09/2024 | -1,20% | -0,14 | 11,56 | 11,69 | 11,36 | 11,69 | 2K | 7 |
17/09/2024 | 0,34% | 0,04 | 11,70 | 11,75 | 11,55 | 11,80 | 76K | 21 |
16/09/2024 | 4,57% | 0,51 | 11,66 | 11,30 | 11,23 | 11,75 | 43K | 36 |
13/09/2024 | 6,09% | 0,64 | 11,15 | 10,99 | 10,71 | 11,30 | 185K | 57 |
12/09/2024 | 10,28% | 0,98 | 10,51 | 9,90 | 9,80 | 10,58 | 515K | 64 |
11/09/2024 | 6,96% | 0,62 | 9,53 | 9,21 | 9,00 | 9,57 | 43K | 25 |
10/09/2024 | -5,71% | -0,54 | 8,91 | 9,89 | 8,68 | 9,89 | 294K | 185 |
09/09/2024 | -4,55% | -0,45 | 9,45 | 10,21 | 9,40 | 10,21 | 39K | 64 |
06/09/2024 | -2,94% | -0,30 | 9,90 | 10,18 | 9,84 | 10,30 | 78K | 39 |
05/09/2024 | -1,45% | -0,15 | 10,20 | 10,35 | 10,20 | 10,48 | 294K | 29 |
04/09/2024 | -0,19% | -0,02 | 10,35 | 10,35 | 10,15 | 10,44 | 38K | 29 |
03/09/2024 | -9,75% | -1,12 | 10,37 | 10,86 | 9,93 | 10,86 | 536K | 177 |
02/09/2024 | 3,89% | 0,43 | 11,49 | 11,06 | 11,06 | 12,05 | 2K | 13 |
30/08/2024 | -4,90% | -0,57 | 11,06 | 11,58 | 10,91 | 11,58 | 87K | 245 |
29/08/2024 | 3,19% | 0,36 | 11,63 | 11,58 | 11,58 | 11,84 | 426K | 23 |
28/08/2024 | -7,09% | -0,86 | 11,27 | 11,91 | 11,27 | 11,91 | 225K | 70 |
27/08/2024 | 1,08% | 0,13 | 12,13 | 12,01 | 12,01 | 12,13 | 43K | 8 |
26/08/2024 | -1,07% | -0,13 | 12,00 | 12,24 | 12,00 | 12,28 | 3K | 187 |
23/08/2024 | 1,59% | 0,19 | 12,13 | 11,99 | 11,99 | 12,23 | 35K | 15 |
22/08/2024 | -3,86% | -0,48 | 11,94 | 12,01 | 11,91 | 12,05 | 124K | 49 |
21/08/2024 | 2,22% | 0,27 | 12,42 | 12,12 | 12,12 | 12,43 | 40K | 17 |
20/08/2024 | 1,59% | 0,19 | 12,15 | 12,10 | 12,01 | 12,34 | 16K | 33 |
19/08/2024 | 3,37% | 0,39 | 11,96 | 11,69 | 11,68 | 11,96 | 369K | 31 |
16/08/2024 | 0,17% | 0,02 | 11,57 | 11,55 | 11,45 | 11,65 | 643 | 9 |
15/08/2024 | 4,05% | 0,45 | 11,55 | 11,15 | 11,15 | 11,60 | 10K | 29 |
14/08/2024 | -0,54% | -0,06 | 11,10 | 11,29 | 10,98 | 11,29 | 15K | 13 |
13/08/2024 | 1,73% | 0,19 | 11,16 | 11,25 | 10,97 | 11,25 | 11K | 11 |
12/08/2024 | 1,11% | 0,12 | 10,97 | 11,18 | 10,71 | 11,18 | 15K | 28 |
09/08/2024 | -3,12% | -0,35 | 10,85 | 11,10 | 10,82 | 11,16 | 985K | 86 |
08/08/2024 | 0,63% | 0,07 | 11,20 | 11,20 | 11,06 | 11,20 | 58K | 17 |
07/08/2024 | -2,54% | -0,29 | 11,13 | 11,27 | 11,11 | 11,50 | 167K | 206 |
06/08/2024 | -0,52% | -0,06 | 11,42 | 11,35 | 11,16 | 11,48 | 219K | 157 |
05/08/2024 | -4,33% | -0,52 | 11,48 | 11,71 | 11,48 | 11,84 | 184K | 62 |
02/08/2024 | -4,69% | -0,59 | 12,00 | 12,31 | 11,95 | 12,31 | 166K | 27 |
01/08/2024 | -2,63% | -0,34 | 12,59 | 12,96 | 12,39 | 12,96 | 78K | 19 |
31/07/2024 | 6,16% | 0,75 | 12,93 | 12,55 | 12,55 | 13,00 | 70K | 24 |
30/07/2024 | 1,92% | 0,23 | 12,18 | 12,13 | 12,10 | 12,18 | 106K | 8 |
29/07/2024 | -1,08% | -0,13 | 11,95 | 12,21 | 11,81 | 12,24 | 642K | 62 |
26/07/2024 | -0,74% | -0,09 | 12,08 | 12,21 | 12,08 | 12,21 | 22K | 15 |
25/07/2024 | -3,57% | -0,45 | 12,17 | 12,35 | 12,15 | 12,35 | 219K | 59 |
24/07/2024 | 1,53% | 0,19 | 12,62 | 12,70 | 12,60 | 12,97 | 98K | 438 |
23/07/2024 | 0,08% | 0,01 | 12,43 | 12,31 | 12,22 | 12,43 | 105K | 20 |
22/07/2024 | -0,24% | -0,03 | 12,42 | 12,41 | 12,15 | 12,42 | 477K | 29 |
19/07/2024 | -0,08% | -0,01 | 12,45 | 12,41 | 12,26 | 12,45 | 6K | 21 |
18/07/2024 | -2,88% | -0,37 | 12,46 | 12,83 | 12,46 | 12,97 | 319K | 47 |
17/07/2024 | -2,73% | -0,36 | 12,83 | 13,19 | 12,66 | 13,37 | 198K | 39 |
16/07/2024 | 2,65% | 0,34 | 13,19 | 12,85 | 12,85 | 13,54 | 24K | 36 |
15/07/2024 | -0,77% | -0,10 | 12,85 | 12,78 | 12,60 | 12,93 | 239K | 34 |
12/07/2024 | -1,45% | -0,19 | 12,95 | 12,96 | 12,87 | 13,11 | 54K | 16 |
11/07/2024 | 0,46% | 0,06 | 13,14 | 13,31 | 13,03 | 13,46 | 151K | 33 |
10/07/2024 | 0,08% | 0,01 | 13,08 | 13,12 | 13,08 | 13,12 | 274 | 3 |
09/07/2024 | -1,51% | -0,20 | 13,07 | 12,88 | 12,87 | 13,15 | 10K | 13 |
08/07/2024 | -1,26% | -0,17 | 13,27 | 13,46 | 13,26 | 13,46 | 1K | 7 |
05/07/2024 | 8,83% | 1,09 | 13,44 | 12,89 | 12,89 | 13,44 | 240K | 62 |
04/07/2024 | -3,06% | -0,39 | 12,35 | 12,35 | 12,35 | 12,35 | 61 | 2 |
03/07/2024 | 6,61% | 0,79 | 12,74 | 12,20 | 12,20 | 12,90 | 77K | 19 |
02/07/2024 | 0,67% | 0,08 | 11,95 | 11,87 | 11,69 | 11,95 | 27K | 19 |
01/07/2024 | -1,58% | -0,19 | 11,87 | 12,20 | 11,86 | 12,20 | 6K | 16 |
28/06/2024 | 1,94% | 0,23 | 12,06 | 12,25 | 12,06 | 12,25 | 311K | 21 |
27/06/2024 | -1,42% | -0,17 | 11,83 | 12,23 | 11,83 | 12,24 | 433K | 36 |
26/06/2024 | -0,08% | -0,01 | 12,00 | 11,98 | 11,86 | 12,09 | 164K | 36 |
25/06/2024 | -7,33% | -0,95 | 12,01 | 12,70 | 12,01 | 12,70 | 203K | 29 |
24/06/2024 | 0,70% | 0,09 | 12,96 | 12,80 | 12,72 | 12,96 | 145K | 16 |
21/06/2024 | 1,66% | 0,21 | 12,87 | 12,76 | 12,76 | 12,89 | 6K | 4 |
20/06/2024 | 1,28% | 0,16 | 12,66 | 12,31 | 12,31 | 12,68 | 407K | 18 |
18/06/2024 | 4,08% | 0,49 | 12,50 | 12,23 | 12,19 | 12,50 | 24K | 21 |
17/06/2024 | -1,56% | -0,19 | 12,01 | 12,32 | 12,01 | 12,45 | 616K | 13 |
14/06/2024 | 3,39% | 0,40 | 12,20 | 11,75 | 11,66 | 12,31 | 802K | 1.398 |
13/06/2024 | -4,53% | -0,56 | 11,80 | 12,36 | 11,76 | 12,36 | 20K | 20 |
12/06/2024 | 3,69% | 0,44 | 12,36 | 12,35 | 12,35 | 12,57 | 229K | 20 |
11/06/2024 | -1,49% | -0,18 | 11,92 | 12,10 | 11,87 | 12,10 | 140K | 22 |
10/06/2024 | 3,33% | 0,39 | 12,10 | 12,07 | 12,00 | 12,34 | 130K | 13 |
07/06/2024 | -5,94% | -0,74 | 11,71 | 12,02 | 11,71 | 12,05 | 9K | 24 |
06/06/2024 | 3,58% | 0,43 | 12,45 | 12,20 | 12,20 | 12,45 | 77K | 7 |
05/06/2024 | - | - | 12,02 | 12,20 | 12,02 | 12,23 | 31K | 32 |
Date,Open,High,Low,Close,Volume
12-Dec-24,12.60,12.61,12.17,12.17,181797
11-Dec-24,13.11,13.11,12.77,13.05,133060
10-Dec-24,12.83,12.96,12.50,12.50,22715
09-Dec-24,11.60,12.76,11.60,12.49,51144
06-Dec-24,11.96,12.01,11.61,11.71,21037
05-Dec-24,12.16,12.16,11.95,11.99,13442
04-Dec-24,12.64,12.75,12.16,12.20,100213
03-Dec-24,12.70,12.94,12.45,12.79,489137
02-Dec-24,12.24,12.99,12.19,12.99,470714
29-Nov-24,11.95,12.75,11.95,12.37,218683
28-Nov-24,12.30,12.33,11.15,11.85,8111
27-Nov-24,11.97,11.97,11.78,11.85,77962
26-Nov-24,12.00,12.00,11.61,11.73,100347
25-Nov-24,11.85,11.99,11.76,11.94,22825
22-Nov-24,12.29,12.41,12.19,12.31,13560
21-Nov-24,12.07,12.41,11.96,12.34,72951
19-Nov-24,12.45,12.50,12.12,12.32,88066
18-Nov-24,11.94,12.27,11.94,11.97,134715
14-Nov-24,11.51,11.80,11.37,11.80,177123
13-Nov-24,12.07,12.07,11.69,11.80,92416
12-Nov-24,12.11,12.11,11.67,11.78,368781
11-Nov-24,13.10,13.10,12.11,12.11,85439
08-Nov-24,13.53,13.53,13.04,13.10,118682
07-Nov-24,13.62,13.73,13.62,13.73,8387
06-Nov-24,13.49,13.49,13.19,13.26,6362
05-Nov-24,14.01,14.90,13.86,13.98,89519
04-Nov-24,13.42,13.49,13.01,13.01,4031
01-Nov-24,13.96,14.08,13.54,13.59,88254
31-Oct-24,13.96,13.96,13.26,13.64,182349
30-Oct-24,14.70,14.70,13.96,13.96,1764109
29-Oct-24,14.40,15.10,14.40,14.97,762403
28-Oct-24,14.04,14.53,14.04,14.43,354140
25-Oct-24,14.03,14.53,13.85,14.00,233775
24-Oct-24,13.80,14.33,13.32,14.03,408636
23-Oct-24,12.81,13.01,12.22,13.01,96879
22-Oct-24,12.65,13.52,12.65,13.52,229389
21-Oct-24,12.80,12.98,12.40,12.66,156307
18-Oct-24,11.94,12.71,11.94,12.71,84578
17-Oct-24,11.60,11.60,11.60,11.60,1160
16-Oct-24,11.17,11.55,11.17,11.44,65717
15-Oct-24,11.16,11.26,10.86,10.87,169198
14-Oct-24,11.34,11.36,11.30,11.30,10415
11-Oct-24,11.89,11.89,11.65,11.66,1129
10-Oct-24,11.51,11.66,11.01,11.55,38231
09-Oct-24,12.12,12.12,11.93,11.95,7163
08-Oct-24,11.99,12.10,11.99,12.00,8844
07-Oct-24,12.57,12.59,12.15,12.15,9061
04-Oct-24,12.36,12.91,12.36,12.80,66711
03-Oct-24,12.64,12.64,12.20,12.27,8307
02-Oct-24,12.20,12.62,12.20,12.49,34701
01-Oct-24,11.90,12.04,11.65,11.93,27884
30-Sep-24,11.71,11.71,11.19,11.30,26831
27-Sep-24,12.07,12.07,11.93,11.93,18063
26-Sep-24,12.07,12.42,12.07,12.34,61278
25-Sep-24,12.25,12.25,11.94,11.94,909654
24-Sep-24,11.63,12.22,11.63,12.18,78065
23-Sep-24,11.85,11.85,11.67,11.67,10563
20-Sep-24,11.51,11.51,11.30,11.45,560032
19-Sep-24,11.66,11.66,11.45,11.49,93556
18-Sep-24,11.69,11.69,11.36,11.56,1864
17-Sep-24,11.75,11.80,11.55,11.70,76120
16-Sep-24,11.30,11.75,11.23,11.66,43216
13-Sep-24,10.99,11.30,10.71,11.15,185060
12-Sep-24,9.90,10.58,9.80,10.51,514553
11-Sep-24,9.21,9.57,9.00,9.53,43016
10-Sep-24,9.89,9.89,8.68,8.91,294445
09-Sep-24,10.21,10.21,9.40,9.45,39416
06-Sep-24,10.18,10.30,9.84,9.90,78357
05-Sep-24,10.35,10.48,10.20,10.20,294015
04-Sep-24,10.35,10.44,10.15,10.35,37726
03-Sep-24,10.86,10.86,9.93,10.37,536246
02-Sep-24,11.06,12.05,11.06,11.49,2126
30-Aug-24,11.58,11.58,10.91,11.06,86763
29-Aug-24,11.58,11.84,11.58,11.63,426321
28-Aug-24,11.91,11.91,11.27,11.27,224697
27-Aug-24,12.01,12.13,12.01,12.13,42505
26-Aug-24,12.24,12.28,12.00,12.00,3091
23-Aug-24,11.99,12.23,11.99,12.13,34541
22-Aug-24,12.01,12.05,11.91,11.94,123780
21-Aug-24,12.12,12.43,12.12,12.42,39723
20-Aug-24,12.10,12.34,12.01,12.15,16407
19-Aug-24,11.69,11.96,11.68,11.96,368885
16-Aug-24,11.55,11.65,11.45,11.57,643
15-Aug-24,11.15,11.60,11.15,11.55,10267
14-Aug-24,11.29,11.29,10.98,11.10,14638
13-Aug-24,11.25,11.25,10.97,11.16,10869
12-Aug-24,11.18,11.18,10.71,10.97,15019
09-Aug-24,11.10,11.16,10.82,10.85,984501
08-Aug-24,11.20,11.20,11.06,11.20,58478
07-Aug-24,11.27,11.50,11.11,11.13,166639
06-Aug-24,11.35,11.48,11.16,11.42,219328
05-Aug-24,11.71,11.84,11.48,11.48,184316
02-Aug-24,12.31,12.31,11.95,12.00,165546
01-Aug-24,12.96,12.96,12.39,12.59,78334
31-Jul-24,12.55,13.00,12.55,12.93,69982
30-Jul-24,12.13,12.18,12.10,12.18,106108
29-Jul-24,12.21,12.24,11.81,11.95,642094
26-Jul-24,12.21,12.21,12.08,12.08,21842
25-Jul-24,12.35,12.35,12.15,12.17,219016
24-Jul-24,12.70,12.97,12.60,12.62,98050
23-Jul-24,12.31,12.43,12.22,12.43,104575
22-Jul-24,12.41,12.42,12.15,12.42,476766
19-Jul-24,12.41,12.45,12.26,12.45,5814
18-Jul-24,12.83,12.97,12.46,12.46,319180
17-Jul-24,13.19,13.37,12.66,12.83,198407
16-Jul-24,12.85,13.54,12.85,13.19,24022
15-Jul-24,12.78,12.93,12.60,12.85,238572
12-Jul-24,12.96,13.11,12.87,12.95,53995
11-Jul-24,13.31,13.46,13.03,13.14,150996
10-Jul-24,13.12,13.12,13.08,13.08,274
09-Jul-24,12.88,13.15,12.87,13.07,10195
08-Jul-24,13.46,13.46,13.26,13.27,1351
05-Jul-24,12.89,13.44,12.89,13.44,239829
04-Jul-24,12.35,12.35,12.35,12.35,61
03-Jul-24,12.20,12.90,12.20,12.74,77257
02-Jul-24,11.87,11.95,11.69,11.95,27266
01-Jul-24,12.20,12.20,11.86,11.87,6205
28-Jun-24,12.25,12.25,12.06,12.06,310717
27-Jun-24,12.23,12.24,11.83,11.83,432794
26-Jun-24,11.98,12.09,11.86,12.00,163697
25-Jun-24,12.70,12.70,12.01,12.01,203165
24-Jun-24,12.80,12.96,12.72,12.96,145210
21-Jun-24,12.76,12.89,12.76,12.87,6431
20-Jun-24,12.31,12.68,12.31,12.66,406561
18-Jun-24,12.23,12.50,12.19,12.50,23817
17-Jun-24,12.32,12.45,12.01,12.01,616393
14-Jun-24,11.75,12.31,11.66,12.20,802373
13-Jun-24,12.36,12.36,11.76,11.80,20209
12-Jun-24,12.35,12.57,12.35,12.36,228743
11-Jun-24,12.10,12.10,11.87,11.92,139966
10-Jun-24,12.07,12.34,12.00,12.10,130279
07-Jun-24,12.02,12.05,11.71,11.71,9315
06-Jun-24,12.20,12.45,12.20,12.45,77101
05-Jun-24,12.20,12.23,12.02,12.02,30863
*exoneração de responsabilidade e termos de uso