papéis
login
mais

Cotação atual, histórico e gráfico do papel: S1BS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/2021-6,14%-2,2434,2434,8733,8935,207K12
15/09/20210,25%0,0936,4838,6436,4838,663K22
14/09/2021-5,04%-1,9336,3937,0036,3937,002K4
13/09/20213,29%1,2238,3237,8037,8038,36118K15
10/09/2021-2,37%-0,9037,1037,2137,1037,406K10
09/09/2021-3,92%-1,5538,0038,0838,0038,678K8
08/09/2021-14,02%-6,4539,5539,5938,7639,841M76
06/09/202111,54%4,7646,0046,5546,0046,551393
03/09/20212,56%1,0341,2440,8840,8841,689457
02/09/2021-4,96%-2,1040,2140,6340,1740,63125K9
01/09/2021-0,56%-0,2442,3142,6442,1342,643K4
31/08/20212,48%1,0342,5541,6441,6442,55320K8
30/08/2021-2,90%-1,2441,5242,0841,5242,084572
27/08/20214,50%1,8442,7641,3641,3642,76101K7
26/08/2021-1,40%-0,5840,9241,4140,6841,41246K13
25/08/2021-2,15%-0,9141,5041,5041,5041,504151
24/08/2021-0,91%-0,3942,4142,4142,4142,41841
23/08/20218,60%3,3942,8041,6441,1642,80128K10
20/08/2021-2,55%-1,0339,4139,3639,3639,8867K6
19/08/2021-9,41%-4,2040,4442,0040,0942,0095K12
18/08/20211,96%0,8644,6444,6444,6444,64441
17/08/2021-0,16%-0,0743,7844,8443,7844,88549K22
16/08/2021-0,09%-0,0443,8544,3243,8544,329K2
13/08/20210,39%0,1743,8943,6843,6843,891753
12/08/20210,00%0,0043,7243,2443,2343,724334
11/08/20213,60%1,5243,7243,2443,2443,722174
10/08/2021-0,75%-0,3242,2042,2441,6542,244627
09/08/2021-2,25%-0,9842,5242,9242,5243,042574
06/08/2021-2,05%-0,9143,5043,5043,5043,50871
05/08/2021-3,23%-1,4844,4144,2444,1644,413545
04/08/2021-0,78%-0,3645,8946,5545,8946,55922
03/08/20212,89%1,3046,2545,9645,9646,252773
02/08/2021-0,90%-0,4144,9545,6044,9545,604K2
30/07/20211,89%0,8445,3644,4444,4445,364499
29/07/20211,20%0,5344,5243,9943,9944,881M68
28/07/20212,88%1,2343,9943,9943,9943,99132K5
27/07/20210,38%0,1642,7642,7642,7642,762K1
21/07/20213,30%1,3642,6042,6042,6042,605111
20/07/20213,85%1,5341,2441,2041,2041,243K2
19/07/2021-5,20%-2,1839,7140,0039,7140,00147K9
16/07/2021-3,57%-1,5541,8942,0841,8942,08252K4
15/07/2021-0,73%-0,3243,4443,4443,4443,445211
14/07/2021-0,09%-0,0443,7644,2243,6944,22136K12
13/07/2021-0,64%-0,2843,8043,8043,8043,805251
12/07/20213,52%1,5044,0844,1244,0844,2918K3
08/07/2021-5,98%-2,7142,5844,2042,5844,2086K4
07/07/20216,92%2,9345,2945,2945,2945,295K1
02/07/20212,12%0,8842,3642,2042,1742,3689K4
30/06/20211,20%0,4941,4841,4841,4841,48411
29/06/2021-1,23%-0,5140,9941,2740,9941,279K2
28/06/2021-0,62%-0,2641,5041,5041,5041,504151
25/06/20210,48%0,2041,7642,1241,5642,121K4
23/06/20210,10%0,0441,5642,4041,5642,722K3
21/06/20210,78%0,3241,5241,3641,3641,524142
17/06/2021-9,95%-4,5541,2045,7440,6845,7431K32
14/06/2021-5,57%-2,7045,7546,0045,7546,005K2
10/06/2021-6,65%-3,4548,4548,5048,0048,5037K43
02/06/20218,24%3,9551,9051,9051,9051,905191
27/05/20212,06%0,9747,9547,9547,9547,9596K1
26/05/20210,06%0,0346,9846,9846,9846,98461
25/05/2021-2,59%-1,2546,9546,9546,9546,9576K8
24/05/2021-1,23%-0,6048,2048,2048,2048,20961
21/05/2021-0,71%-0,3548,8048,8048,8048,804881
20/05/2021-1,90%-0,9549,1549,3049,1549,306K5
17/05/20214,81%2,3050,1050,1050,1050,103K1
14/05/2021-1,65%-0,8047,8047,8047,8047,804K1
11/05/2021-3,57%-1,8048,6048,5548,5548,603K3
10/05/20210,20%0,1050,4050,3050,3050,401K3
06/05/2021-6,68%-3,6050,3050,3050,3050,301K2
27/04/20210,00%0,0053,9053,9053,9053,90531
22/04/20210,19%0,1053,9054,4053,9054,4014K2
20/04/20215,80%2,9553,8053,7053,7053,805K3
12/04/2021-1,09%-0,5650,8551,5550,8551,551022
09/04/2021-1,13%-0,5951,4152,1551,4152,1536K3
08/04/2021-3,53%-1,9052,0052,5552,0052,552K2
06/04/20212,18%1,1553,9054,0053,9054,4512K4
05/04/20215,29%2,6552,7552,7552,7552,756331
30/03/20211,31%0,6550,1050,0050,0050,102K2
25/03/20210,61%0,3049,4549,4549,4549,45491
24/03/2021-1,86%-0,9349,1549,1549,1549,151K1
22/03/20210,32%0,1650,0850,4250,0851,003023
19/03/2021-3,07%-1,5849,9250,3049,9250,5017K7
15/03/20213,21%1,6051,5050,4550,4551,502K4
12/03/2021-4,95%-2,6049,9050,5049,9050,501K2
11/03/20210,00%0,0052,5052,5052,5052,505251
08/03/2021-2,51%-1,3552,5054,4052,5054,404K7
04/03/2021-3,82%-2,1453,8554,3753,8554,3722K3
03/03/2021-0,34%-0,1955,9956,1855,9956,1839K2
02/03/20214,33%2,3356,1855,0055,0056,1858K9
01/03/20214,24%2,1953,8553,2153,2153,8517K4
26/02/2021-5,21%-2,8451,6652,1450,4452,6041K7
25/02/20211,21%0,6554,5055,4154,5055,41118K6
24/02/20218,20%4,0853,8554,2653,8554,2628K24
23/02/2021-3,57%-1,8449,7751,6049,7751,6013K2
22/02/20213,51%1,7551,6151,7251,6152,0368K8
19/02/2021-0,30%-0,1549,8649,8649,8649,865K2
18/02/2021-0,02%-0,0150,0151,3750,0151,3712K2
17/02/20212,10%1,0350,0248,9948,9950,022K2
10/02/20216,11%2,8248,9949,5748,0149,5799K14
09/02/2021-0,84%-0,3946,1746,3046,1746,3010K6
08/02/20213,33%1,5046,5645,4545,4546,5641K12
05/02/20215,40%2,3145,0644,9843,7945,3936K9
04/02/20211,42%0,6042,7542,7542,7542,757262
03/02/20211,25%0,5242,1542,1542,1542,152101
02/02/2021-2,28%-0,9741,6341,6341,6341,636K1
01/02/20215,58%2,2542,6043,6542,4543,6532K7
29/01/20212,99%1,1740,3543,2940,3543,29105K16
27/01/2021-5,06%-2,0939,1839,3738,9840,1957K13
26/01/2021-10,42%-4,8041,2741,8941,2741,8952K13
22/01/20210,39%0,1846,0745,0344,8946,07263K22
21/01/20211,50%0,6845,8946,3045,8946,3028K5
20/01/20214,51%1,9545,2145,2744,8345,3679K14
19/01/20211,50%0,6443,2644,1743,2644,1772K21
15/01/2021-2,89%-1,2742,6242,9042,6242,9047K4
13/01/2021-0,02%-0,0143,8943,8943,8943,89431
11/01/20212,05%0,8843,9043,9043,9043,903K1
08/01/20210,07%0,0343,0243,0243,0243,02431
06/01/2021-3,11%-1,3842,9944,5742,9944,6992K12
04/01/20215,95%2,4944,3743,6543,6145,2696K13
30/12/20202,17%0,8941,8841,8841,8841,882K4
29/12/2020-1,58%-0,6640,9941,9940,9841,99220K31
28/12/2020--41,6542,4541,4342,6984K11


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito