ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: S1BS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/2022-3,66%-0,9023,7024,3123,6224,3124K26
18/08/2022-0,73%-0,1824,6024,7024,4024,70124K28
17/08/2022-5,60%-1,4724,7825,1024,3025,2910K30
16/08/20222,38%0,6126,2526,4626,2526,461053
15/08/2022-1,46%-0,3825,6426,0025,1826,0012K5
12/08/2022-3,95%-1,0726,0226,5025,7526,506K21
11/08/20220,59%0,1627,0927,5027,0927,751K7
10/08/20221,51%0,4026,9326,5326,5327,231K4
09/08/2022-2,50%-0,6826,5327,2126,5327,212976
08/08/20223,54%0,9327,2126,8526,8527,215K8
05/08/20221,74%0,4526,2825,9525,9526,282K7
04/08/20222,79%0,7025,8325,6125,6125,831024
03/08/20220,80%0,2025,1325,0024,9025,135257
02/08/2022-2,00%-0,5124,9325,2624,9325,4212K12
01/08/2022-0,70%-0,1825,4425,4425,3125,691K21
29/07/20223,18%0,7925,6225,3225,2525,667K9
28/07/2022-1,55%-0,3924,8325,3524,7125,506K13
27/07/20221,00%0,2525,2224,9724,9725,229K2
26/07/2022-0,95%-0,2424,9724,9624,7224,979667
25/07/2022-1,21%-0,3125,2125,3025,2125,39310K31
22/07/20222,82%0,7025,5226,0025,5226,0047K11
21/07/2022-0,04%-0,0124,8224,9424,5424,946K7
20/07/2022-0,04%-0,0124,8324,8324,8324,83241
19/07/20220,53%0,1324,8424,8624,6124,867K14
18/07/20223,61%0,8624,7125,0024,6825,1420K30
15/07/2022-1,24%-0,3023,8524,0023,5924,001K10
14/07/2022-11,25%-3,0624,1526,1923,9826,1931K33
13/07/2022-0,55%-0,1527,2126,6726,2027,2180311
12/07/20220,22%0,0627,3627,1226,8627,542175
11/07/2022-1,62%-0,4527,3027,7526,9527,755K11
08/07/20221,87%0,5127,7527,3327,3327,7913K4
07/07/20221,23%0,3327,2427,1827,1227,322714
06/07/20220,75%0,2026,9127,0926,9127,093K2
05/07/2022-1,22%-0,3326,7126,8526,1026,855K8
04/07/2022-0,07%-0,0227,0427,0427,0427,04542
01/07/20224,20%1,0927,0625,9723,7927,069K84
30/06/2022-2,95%-0,7925,9726,4325,9726,432K17
29/06/2022-1,80%-0,4926,7627,3026,7627,3846K16
28/06/2022-2,12%-0,5927,2527,6427,2527,641K10
27/06/2022-0,85%-0,2427,8428,1927,6628,195K11
24/06/20225,37%1,4328,0828,4228,0828,424K4
23/06/2022-3,93%-1,0926,6527,6126,5227,678K35
22/06/2022-0,79%-0,2227,7427,9127,5127,942K14
21/06/20220,32%0,0927,9628,7427,9628,7410K14
17/06/20220,98%0,2727,8728,5027,8428,504K10
15/06/20224,43%1,1727,6027,6327,2727,633K6
14/06/2022-7,33%-2,0926,4328,0026,4328,0062K33
13/06/2022-1,66%-0,4828,5228,3627,8528,529K26
10/06/20220,21%0,0629,0028,7628,3529,008K11
09/06/2022-2,46%-0,7328,9429,5128,6829,5111K28
08/06/2022-2,47%-0,7529,6730,1129,2130,1121K24
07/06/20220,23%0,0730,4230,2330,0030,421K13
06/06/2022-0,03%-0,0130,3530,3330,3330,423K5
03/06/2022-3,62%-1,1430,3631,5030,0131,503K20
02/06/20225,07%1,5231,5038,5431,0238,5417K48
01/06/2022-2,82%-0,8729,9830,4129,4330,416K102
31/05/2022-0,68%-0,2130,8531,7430,7131,74129K28
30/05/20220,19%0,0631,0631,0531,0531,062K5
27/05/20220,13%0,0431,0030,9630,7031,1410K23
26/05/20224,56%1,3530,9631,0030,7031,0013K5
25/05/20221,30%0,3829,6129,0128,7629,617K7
24/05/2022-0,51%-0,1529,2329,3829,1129,452K14
23/05/20222,80%0,8029,3829,7829,3829,7813K4
20/05/2022-2,95%-0,8728,5828,9628,3728,96704K19
19/05/2022-0,54%-0,1629,4529,4529,4529,45291
18/05/2022-2,66%-0,8129,6130,0829,6130,0979K4
17/05/20220,03%0,0130,4230,4130,4130,814K7
16/05/20221,40%0,4230,4129,9929,7030,712K8
13/05/202210,62%2,8829,9928,5928,5929,992K10
12/05/2022-7,69%-2,2627,1129,1627,1129,1613K40
11/05/2022-1,71%-0,5129,3730,1129,2130,114K21
10/05/2022-2,06%-0,6329,8830,4529,2630,4510K30
09/05/2022-0,59%-0,1830,5130,5029,9930,549K9
06/05/2022-2,48%-0,7830,6931,4630,3131,469K16
05/05/2022-9,33%-3,2431,4732,5131,0632,5195K81
04/05/2022-0,86%-0,3034,7134,4033,9534,7611K95
03/05/20222,88%0,9835,0135,2334,9235,5150K104
02/05/2022-0,38%-0,1334,0334,4133,4334,50141K219
29/04/20220,23%0,0834,1639,4234,1339,4234K207
28/04/20220,09%0,0334,0834,5934,0834,596K5
27/04/2022-1,02%-0,3534,0534,9534,0034,957936
26/04/20220,70%0,2434,4034,6334,3034,654824
25/04/2022-2,51%-0,8834,1635,0032,8935,00132K41
22/04/2022-6,01%-2,2435,0434,9934,2035,0484K32
20/04/2022-0,59%-0,2237,2837,5136,7537,5137K25
19/04/2022-3,33%-1,2937,5038,4837,4238,4818K21
18/04/2022-0,08%-0,0338,7938,8838,6339,164K7
14/04/2022-2,78%-1,1138,8239,5238,5539,522K11
13/04/20221,17%0,4639,9339,6039,6039,935K3
12/04/2022-4,18%-1,7239,4740,7939,4740,799K15
11/04/20221,75%0,7141,1941,4640,9241,609K17
08/04/20226,33%2,4140,4838,0738,0741,201M133
07/04/20222,34%0,8738,0737,4037,3938,0720K23
06/04/20221,47%0,5437,2037,0036,4637,234K7
05/04/2022-3,17%-1,2036,6638,0136,6638,0144K28
04/04/2022-2,72%-1,0637,8637,8637,7038,1012K6
01/04/20220,44%0,1738,9238,8338,1939,1242K498
31/03/2022-2,64%-1,0538,7538,9838,6439,2110K16
30/03/20225,26%1,9939,8038,5038,5039,8036K5
29/03/20220,45%0,1737,8137,6436,2637,9141K23
28/03/2022-7,65%-3,1237,6440,7637,3240,7664K76
25/03/2022-6,10%-2,6540,7642,5140,7642,5152K36
24/03/2022-3,53%-1,5943,4144,0443,4144,043053
23/03/2022-0,02%-0,0145,0045,5645,0045,9930K217
22/03/20222,04%0,9045,0143,9543,1645,6027K75
21/03/2022-0,32%-0,1444,1144,6044,1145,566K8
18/03/2022-2,40%-1,0944,2545,3444,1445,707K12
17/03/20224,18%1,8245,3445,4045,3445,5025K9
16/03/2022-1,34%-0,5943,5243,5443,2543,565K8
15/03/20225,22%2,1944,1141,9241,9244,46136K10
14/03/2022-7,15%-3,2341,9243,7541,8043,75172K31
11/03/2022-0,88%-0,4045,1544,3943,9545,35293K30
10/03/2022-1,39%-0,6445,5545,7545,5545,9016K9
09/03/2022-2,12%-1,0046,1943,6543,6546,5025K25
08/03/2022-8,46%-4,3647,1946,6245,6149,34347K37
07/03/20221,12%0,5751,5551,5049,5052,10355K29
04/03/20226,10%2,9350,9849,1049,1051,54241K21
03/03/2022-2,14%-1,0548,0548,5647,5048,703K7
02/03/202212,80%5,5749,1047,5147,5149,7551K19
25/02/2022-2,25%-1,0043,5344,0843,1644,3271K9
24/02/20222,34%1,0244,5345,2544,0047,48168K39
23/02/20222,38%1,0143,5142,0042,0044,3727K11
22/02/2022-3,91%-1,7342,5043,6042,0643,6069K16
21/02/20224,59%1,9444,2344,2244,2244,3724K12
18/02/2022-4,30%-1,9042,2943,4042,0543,404K13
17/02/20224,49%1,9044,1943,9743,1844,52231K23
16/02/20225,07%2,0442,2941,8741,8742,2913K4
15/02/2022-5,61%-2,3940,2540,5039,5140,5093K14
14/02/2022-0,93%-0,4042,6442,6042,6042,7450K7
11/02/202210,08%3,9443,0439,1039,1043,21134K26
10/02/2022-1,51%-0,6039,1040,0439,1040,412K12
09/02/2022-1,59%-0,6439,7040,0139,7040,055K6
08/02/20220,27%0,1140,3440,5940,3440,652K9
07/02/2022--40,2339,5639,5640,534K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito