ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: S1BS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/12/2024-6,74%-0,8812,1712,6012,1712,61182K19
11/12/20244,40%0,5513,0513,1112,7713,11133K157
10/12/20240,08%0,0112,5012,8312,5012,9623K42
09/12/20246,66%0,7812,4911,6011,6012,7651K30
06/12/2024-2,34%-0,2811,7111,9611,6112,0121K136
05/12/2024-1,72%-0,2111,9912,1611,9512,1613K42
04/12/2024-4,61%-0,5912,2012,6412,1612,75100K174
03/12/2024-1,54%-0,2012,7912,7012,4512,94489K242
02/12/20245,01%0,6212,9912,2412,1912,99471K1.007
29/11/20244,39%0,5212,3711,9511,9512,75219K4.670
28/11/20240,00%0,0011,8512,3011,1512,338K15
27/11/20241,02%0,1211,8511,9711,7811,9778K15
26/11/2024-1,76%-0,2111,7312,0011,6112,00100K30
25/11/2024-3,01%-0,3711,9411,8511,7611,9923K35
22/11/2024-0,24%-0,0312,3112,2912,1912,4114K43
21/11/20240,16%0,0212,3412,0711,9612,4173K247
19/11/20242,92%0,3512,3212,4512,1212,5088K15
18/11/20241,44%0,1711,9711,9411,9412,27135K31
14/11/20240,00%0,0011,8011,5111,3711,80177K14
13/11/20240,17%0,0211,8012,0711,6912,0792K24
12/11/2024-2,73%-0,3311,7812,1111,6712,11369K26
11/11/2024-7,56%-0,9912,1113,1012,1113,1085K20
08/11/2024-4,59%-0,6313,1013,5313,0413,53119K50
07/11/20243,54%0,4713,7313,6213,6213,738K4
06/11/2024-5,15%-0,7213,2613,4913,1913,496K10
05/11/20247,46%0,9713,9814,0113,8614,9090K35
04/11/2024-4,27%-0,5813,0113,4213,0113,494K10
01/11/2024-0,37%-0,0513,5913,9613,5414,0888K1.229
31/10/2024-2,29%-0,3213,6413,9613,2613,96182K73
30/10/2024-6,75%-1,0113,9614,7013,9614,702M40
29/10/20243,74%0,5414,9714,4014,4015,10762K69
28/10/20243,07%0,4314,4314,0414,0414,53354K23
25/10/2024-0,21%-0,0314,0014,0313,8514,53234K53
24/10/20247,84%1,0214,0313,8013,3214,33409K58
23/10/2024-3,77%-0,5113,0112,8112,2213,0197K38
22/10/20246,79%0,8613,5212,6512,6513,52229K39
21/10/2024-0,39%-0,0512,6612,8012,4012,98156K26
18/10/20249,57%1,1112,7111,9411,9412,7185K43
17/10/20241,40%0,1611,6011,6011,6011,601K3
16/10/20245,24%0,5711,4411,1711,1711,5566K256
15/10/2024-3,81%-0,4310,8711,1610,8611,26169K42
14/10/2024-3,09%-0,3611,3011,3411,3011,3610K4
11/10/20240,95%0,1111,6611,8911,6511,891K6
10/10/2024-3,35%-0,4011,5511,5111,0111,6638K23
09/10/2024-0,42%-0,0511,9512,1211,9312,127K5
08/10/2024-1,23%-0,1512,0011,9911,9912,109K10
07/10/2024-5,08%-0,6512,1512,5712,1512,599K16
04/10/20244,32%0,5312,8012,3612,3612,9167K11
03/10/2024-1,76%-0,2212,2712,6412,2012,648K7
02/10/20244,69%0,5612,4912,2012,2012,6235K24
01/10/20245,58%0,6311,9311,9011,6512,0428K1.145
30/09/2024-5,28%-0,6311,3011,7111,1911,7127K16
27/09/2024-3,32%-0,4111,9312,0711,9312,0718K6
26/09/20243,35%0,4012,3412,0712,0712,4261K1.258
25/09/2024-1,97%-0,2411,9412,2511,9412,25910K29
24/09/20244,37%0,5112,1811,6311,6312,2278K26
23/09/20241,92%0,2211,6711,8511,6711,8511K6
20/09/2024-0,35%-0,0411,4511,5111,3011,51560K50
19/09/2024-0,61%-0,0711,4911,6611,4511,6694K9
18/09/2024-1,20%-0,1411,5611,6911,3611,692K7
17/09/20240,34%0,0411,7011,7511,5511,8076K21
16/09/20244,57%0,5111,6611,3011,2311,7543K36
13/09/20246,09%0,6411,1510,9910,7111,30185K57
12/09/202410,28%0,9810,519,909,8010,58515K64
11/09/20246,96%0,629,539,219,009,5743K25
10/09/2024-5,71%-0,548,919,898,689,89294K185
09/09/2024-4,55%-0,459,4510,219,4010,2139K64
06/09/2024-2,94%-0,309,9010,189,8410,3078K39
05/09/2024-1,45%-0,1510,2010,3510,2010,48294K29
04/09/2024-0,19%-0,0210,3510,3510,1510,4438K29
03/09/2024-9,75%-1,1210,3710,869,9310,86536K177
02/09/20243,89%0,4311,4911,0611,0612,052K13
30/08/2024-4,90%-0,5711,0611,5810,9111,5887K245
29/08/20243,19%0,3611,6311,5811,5811,84426K23
28/08/2024-7,09%-0,8611,2711,9111,2711,91225K70
27/08/20241,08%0,1312,1312,0112,0112,1343K8
26/08/2024-1,07%-0,1312,0012,2412,0012,283K187
23/08/20241,59%0,1912,1311,9911,9912,2335K15
22/08/2024-3,86%-0,4811,9412,0111,9112,05124K49
21/08/20242,22%0,2712,4212,1212,1212,4340K17
20/08/20241,59%0,1912,1512,1012,0112,3416K33
19/08/20243,37%0,3911,9611,6911,6811,96369K31
16/08/20240,17%0,0211,5711,5511,4511,656439
15/08/20244,05%0,4511,5511,1511,1511,6010K29
14/08/2024-0,54%-0,0611,1011,2910,9811,2915K13
13/08/20241,73%0,1911,1611,2510,9711,2511K11
12/08/20241,11%0,1210,9711,1810,7111,1815K28
09/08/2024-3,12%-0,3510,8511,1010,8211,16985K86
08/08/20240,63%0,0711,2011,2011,0611,2058K17
07/08/2024-2,54%-0,2911,1311,2711,1111,50167K206
06/08/2024-0,52%-0,0611,4211,3511,1611,48219K157
05/08/2024-4,33%-0,5211,4811,7111,4811,84184K62
02/08/2024-4,69%-0,5912,0012,3111,9512,31166K27
01/08/2024-2,63%-0,3412,5912,9612,3912,9678K19
31/07/20246,16%0,7512,9312,5512,5513,0070K24
30/07/20241,92%0,2312,1812,1312,1012,18106K8
29/07/2024-1,08%-0,1311,9512,2111,8112,24642K62
26/07/2024-0,74%-0,0912,0812,2112,0812,2122K15
25/07/2024-3,57%-0,4512,1712,3512,1512,35219K59
24/07/20241,53%0,1912,6212,7012,6012,9798K438
23/07/20240,08%0,0112,4312,3112,2212,43105K20
22/07/2024-0,24%-0,0312,4212,4112,1512,42477K29
19/07/2024-0,08%-0,0112,4512,4112,2612,456K21
18/07/2024-2,88%-0,3712,4612,8312,4612,97319K47
17/07/2024-2,73%-0,3612,8313,1912,6613,37198K39
16/07/20242,65%0,3413,1912,8512,8513,5424K36
15/07/2024-0,77%-0,1012,8512,7812,6012,93239K34
12/07/2024-1,45%-0,1912,9512,9612,8713,1154K16
11/07/20240,46%0,0613,1413,3113,0313,46151K33
10/07/20240,08%0,0113,0813,1213,0813,122743
09/07/2024-1,51%-0,2013,0712,8812,8713,1510K13
08/07/2024-1,26%-0,1713,2713,4613,2613,461K7
05/07/20248,83%1,0913,4412,8912,8913,44240K62
04/07/2024-3,06%-0,3912,3512,3512,3512,35612
03/07/20246,61%0,7912,7412,2012,2012,9077K19
02/07/20240,67%0,0811,9511,8711,6911,9527K19
01/07/2024-1,58%-0,1911,8712,2011,8612,206K16
28/06/20241,94%0,2312,0612,2512,0612,25311K21
27/06/2024-1,42%-0,1711,8312,2311,8312,24433K36
26/06/2024-0,08%-0,0112,0011,9811,8612,09164K36
25/06/2024-7,33%-0,9512,0112,7012,0112,70203K29
24/06/20240,70%0,0912,9612,8012,7212,96145K16
21/06/20241,66%0,2112,8712,7612,7612,896K4
20/06/20241,28%0,1612,6612,3112,3112,68407K18
18/06/20244,08%0,4912,5012,2312,1912,5024K21
17/06/2024-1,56%-0,1912,0112,3212,0112,45616K13
14/06/20243,39%0,4012,2011,7511,6612,31802K1.398
13/06/2024-4,53%-0,5611,8012,3611,7612,3620K20
12/06/20243,69%0,4412,3612,3512,3512,57229K20
11/06/2024-1,49%-0,1811,9212,1011,8712,10140K22
10/06/20243,33%0,3912,1012,0712,0012,34130K13
07/06/2024-5,94%-0,7411,7112,0211,7112,059K24
06/06/20243,58%0,4312,4512,2012,2012,4577K7
05/06/2024--12,0212,2012,0212,2331K32


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito