ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: DEVA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/05/20240,97%0,4547,0346,5746,5047,321M1.240
27/05/2024-0,43%-0,2046,5846,8046,5146,90896K1.441
24/05/20240,02%0,0146,7846,8546,4946,90725K1.066
23/05/20240,13%0,0646,7746,5046,5047,171M1.311
22/05/2024-1,25%-0,5946,7147,3046,5047,452M1.442
21/05/2024-0,34%-0,1647,3047,5047,1447,81926K1.385
20/05/2024-1,12%-0,5447,4647,5047,1047,87869K1.881
17/05/20240,21%0,1048,0047,9047,8048,201M2.106
16/05/20241,91%0,9047,9047,0947,0147,912M2.700
15/05/20241,73%0,8047,0046,2046,1247,091M4.024
14/05/20240,00%0,0046,2046,2446,1046,502M1.871
13/05/2024-1,70%-0,8046,2046,8046,1046,983M4.264
10/05/2024-0,53%-0,2547,0047,1146,4647,222M4.216
09/05/2024-2,88%-1,4047,2548,0046,6148,232M4.433
08/05/20240,72%0,3548,6548,5048,2449,002M2.402
07/05/2024-1,47%-0,7248,3049,1548,0149,302M2.514
06/05/2024-1,17%-0,5849,0249,6348,8049,812M4.068
03/05/20241,22%0,6049,6049,0149,0149,662M1.931
02/05/20241,87%0,9049,0048,1448,1249,102M2.353
30/04/20240,63%0,3048,1047,8047,6648,252M2.007
29/04/20241,70%0,8047,8047,0046,6548,002M1.979
26/04/20241,40%0,6547,0046,3546,2547,002M1.888
25/04/20240,04%0,0246,3546,4546,1046,781M2.045
24/04/2024-0,58%-0,2746,3346,4545,6646,541M2.238
23/04/2024-0,17%-0,0846,6046,7046,4046,802M1.408
22/04/20240,97%0,4546,6846,2346,0046,991M2.859
19/04/20242,41%1,0946,2345,1545,1546,372M3.737
18/04/20240,31%0,1445,1445,0544,9745,271M1.796
17/04/20240,02%0,0145,0044,9344,8445,201M2.102
16/04/20240,42%0,1944,9944,8244,7045,642M3.608
15/04/20240,47%0,2144,8044,7544,7445,042M3.399
12/04/2024-0,02%-0,0144,5944,6044,4045,062M4.954
11/04/20240,16%0,0744,6044,5344,2644,951M2.253
10/04/20240,18%0,0844,5344,4544,3144,932M2.278
09/04/2024-0,11%-0,0544,4544,5043,9144,902M2.783
08/04/2024-3,64%-1,6844,5043,7342,8045,174M7.013
05/04/2024-0,69%-0,3246,1846,6245,9046,854M3.171
04/04/20240,28%0,1346,5046,4546,3046,892M2.856
03/04/20242,93%1,3246,3745,1745,1746,692M2.777
02/04/20242,69%1,1845,0543,9343,9345,302M3.291
01/04/20242,98%1,2743,8742,6042,6043,902M3.307
28/03/20241,31%0,5542,6042,0642,0642,851M1.541
27/03/20241,20%0,5042,0541,6041,5542,161M1.534
26/03/20241,32%0,5441,5541,1041,0241,761M1.234
25/03/2024-0,15%-0,0641,0141,0540,9441,151M1.491
22/03/20240,49%0,2041,0740,9040,8741,081M1.206
21/03/2024-0,15%-0,0640,8740,9340,8041,10853K1.720
20/03/20240,52%0,2140,9340,7340,7341,10844K1.737
19/03/2024-0,85%-0,3540,7241,0740,6041,241M2.074
18/03/20240,61%0,2541,0740,8240,6441,251M2.241
15/03/20240,54%0,2240,8240,6540,5041,001M1.879
14/03/20240,17%0,0740,6040,5340,5040,691M1.750
13/03/20240,57%0,2340,5340,3940,2540,64749K1.851
12/03/20240,22%0,0940,3040,2540,2140,81985K1.728
11/03/2024-1,45%-0,5940,2140,7040,0040,781M3.306
08/03/2024-1,09%-0,4540,8041,1540,2641,251M3.327
07/03/20240,24%0,1041,2541,1541,1542,503M3.014
06/03/20240,51%0,2141,1540,9440,8241,301M1.568
05/03/20240,17%0,0740,9440,8740,6741,471M2.119
04/03/2024-0,27%-0,1140,8740,9740,8141,641M2.857
01/03/20242,32%0,9340,9840,2840,2841,581M3.243
29/02/2024-0,50%-0,2040,0540,6940,0040,691M1.935
28/02/2024-0,79%-0,3240,2540,5740,0340,692M3.282
27/02/2024-0,05%-0,0240,5740,5940,2140,89975K2.400
26/02/2024-1,22%-0,5040,5941,1740,2941,181M2.628
23/02/2024-0,99%-0,4141,0941,5040,6841,691M2.400
22/02/2024-0,67%-0,2841,5041,7041,2942,001M2.265
21/02/20240,17%0,0741,7841,7141,4141,961M2.516
20/02/20240,26%0,1141,7141,6641,6042,021M2.192
19/02/20240,10%0,0441,6042,0041,5942,201M2.592
16/02/20240,17%0,0741,5641,4941,4141,991M3.448
15/02/20240,48%0,2041,4941,2040,5042,124M5.782
14/02/2024-0,67%-0,2841,2941,5541,1241,57924K1.798
09/02/2024-0,22%-0,0941,5741,6541,2042,161M2.408
08/02/2024-5,12%-2,2541,6643,2841,2043,292M4.407
07/02/20249,47%3,8043,9140,0340,0044,364M3.137
06/02/20240,10%0,0440,1140,0740,0140,391M1.801
05/02/20240,07%0,0340,0740,0440,0140,35631K1.359
02/02/20240,00%0,0040,0440,0439,9040,401M2.553
01/02/2024-0,65%-0,2640,0440,3040,0140,30784K1.687
31/01/20240,35%0,1440,3040,2040,0040,45955K1.798
30/01/20240,10%0,0440,1640,1240,0740,46690K1.493
29/01/2024-0,86%-0,3540,1240,5040,1140,601M4.277
26/01/2024-0,07%-0,0340,4740,3640,3540,58778K1.481
25/01/2024-0,27%-0,1140,5040,6040,4340,75645K1.424
24/01/2024-0,71%-0,2940,6140,8940,4440,89854K2.798
23/01/20240,62%0,2540,9040,6040,5541,07918K2.049
22/01/20240,15%0,0640,6540,5940,5041,202M2.318
19/01/2024-0,27%-0,1140,5940,6540,4040,83982K1.988
18/01/2024-1,17%-0,4840,7041,1740,7041,181M2.917
17/01/2024-0,36%-0,1541,1841,2541,1541,45984K1.782
16/01/2024-0,24%-0,1041,3341,4741,1941,621M3.793
15/01/2024-0,17%-0,0741,4341,5041,2541,982M3.641
12/01/2024-0,48%-0,2041,5041,7041,3541,981M2.904
11/01/2024-0,41%-0,1741,7041,8041,4041,871M2.366
10/01/20240,46%0,1941,8741,6741,2941,991M3.969
09/01/2024-2,30%-0,9841,6841,5041,1142,002M4.245
08/01/2024-2,82%-1,2442,6643,9042,3444,443M5.054
05/01/20241,62%0,7043,9043,2043,2044,001M2.974
04/01/2024-0,25%-0,1143,2043,3143,0043,601M3.421
03/01/2024-0,78%-0,3443,3143,6543,1443,871M3.057
02/01/20241,04%0,4543,6543,2043,1043,972M4.267
28/12/20232,71%1,1443,2042,0641,9543,452M3.160
27/12/20231,35%0,5642,0641,5041,5042,311M4.040
26/12/20230,61%0,2541,5041,2541,0741,662M2.512
22/12/20230,73%0,3041,2540,8540,8441,251M3.162
21/12/2023-0,73%-0,3040,9541,1640,9541,452M2.746
20/12/20230,49%0,2041,2541,3040,9041,452M3.134
19/12/2023-0,36%-0,1541,0541,1840,8041,502M4.005
18/12/2023-2,92%-1,2441,2041,9040,0041,954M5.364
15/12/20230,09%0,0442,4442,4042,3042,812M3.061
14/12/2023-0,38%-0,1642,4042,5642,3242,691M3.077
13/12/20230,38%0,1642,5642,4042,2042,931M2.185
12/12/2023-0,73%-0,3142,4042,7142,2043,101M2.390
11/12/2023-0,74%-0,3242,7143,0242,6543,551M2.717
08/12/2023-2,65%-1,1743,0342,9942,1643,502M2.973
07/12/2023-1,18%-0,5344,2044,9043,6045,852M3.234
06/12/20231,80%0,7944,7344,1043,8545,242M3.521
05/12/2023-0,45%-0,2043,9444,3043,5244,702M2.400
04/12/2023-1,16%-0,5244,1444,6643,9845,361M2.773
01/12/20233,72%1,6044,6643,1743,1745,903M3.245
30/11/20230,14%0,0643,0643,8642,9044,942M4.573
29/11/2023-6,50%-2,9943,0045,9942,2146,077M6.380
28/11/20236,88%2,9645,9943,2043,2047,515M4.933
27/11/2023-7,56%-3,5243,0346,5542,5046,975M10.804
24/11/20232,85%1,2946,5545,4045,1847,345M5.171
23/11/20231,16%0,5245,2644,7544,7545,30935K2.243
22/11/20231,34%0,5944,7444,1944,1644,852M2.868
21/11/20231,26%0,5544,1543,6043,6044,442M4.149
20/11/20231,28%0,5543,6043,0542,7043,801M2.545
17/11/20231,56%0,6643,0542,4042,3943,291M2.708
16/11/20231,19%0,5042,3942,0941,8942,631M4.026
14/11/20230,48%0,2041,8941,6941,5142,201M2.844
13/11/2023--41,6942,1141,2942,491M4.237


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito