ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: DEVA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/20220,05%0,05100,0099,9999,88100,504M3.127
01/07/20220,44%0,4499,9599,5198,40100,035M4.571
30/06/2022-0,49%-0,4999,5199,8398,9099,994M4.168
29/06/20220,30%0,30100,0099,7998,60100,005M5.058
28/06/2022-0,08%-0,0899,7099,7899,48100,143M4.231
27/06/2022-0,07%-0,0799,7899,9699,07100,004M3.672
24/06/20220,35%0,3599,8599,5199,3299,853M3.185
23/06/2022-0,12%-0,1299,5099,6399,2699,683M4.662
22/06/20220,30%0,3099,6299,3599,1599,673M2.503
21/06/20220,51%0,5099,3298,9598,9599,493M3.427
20/06/20220,41%0,4098,8298,4298,4298,824M4.664
17/06/20220,34%0,3398,4298,1298,0098,424M3.941
15/06/20220,41%0,4098,0997,6997,6998,153M2.779
14/06/20220,70%0,6897,6997,0196,9998,104M4.682
13/06/2022-1,04%-1,0297,0198,0397,0098,274M4.688
10/06/20220,16%0,1698,0397,8797,8098,383M2.874
09/06/2022-0,21%-0,2197,8798,0897,7198,343M3.113
08/06/2022-1,82%-1,8298,0898,2997,5598,884M4.241
07/06/2022-0,27%-0,2799,90100,3099,29100,404M3.794
06/06/2022-0,18%-0,18100,17100,5098,88100,744M3.208
03/06/20220,64%0,64100,3599,9299,74100,504M2.493
02/06/20220,78%0,7799,7198,9898,7999,804M3.751
01/06/20220,46%0,4598,9498,4998,3398,953M4.122
31/05/20220,36%0,3598,4998,1498,1498,543M2.753
30/05/20220,37%0,3698,1497,7897,4798,503M2.456
27/05/20220,32%0,3197,7897,9097,5097,983M3.304
26/05/2022-0,66%-0,6597,4798,1097,0298,393M3.740
25/05/20220,33%0,3298,1297,7997,6198,203M2.041
24/05/20220,81%0,7997,8097,5497,0697,963M4.718
23/05/20220,01%0,0197,0197,0096,8198,004M5.316
20/05/20222,70%2,5597,0094,7194,5797,003M3.937
19/05/20220,49%0,4694,4594,0094,0094,903M3.699
18/05/20220,09%0,0893,9994,1993,9094,864M5.229
17/05/20220,71%0,6693,9193,5193,5094,383M3.927
16/05/2022-0,80%-0,7593,2594,4992,7994,955M7.745
13/05/2022-0,62%-0,5994,0094,6093,9995,494M4.007
12/05/2022-0,37%-0,3594,5994,9494,3594,962M4.113
11/05/20220,07%0,0794,9494,9594,5095,153M2.974
10/05/2022-0,37%-0,3594,8795,2294,4895,623M3.447
09/05/2022-2,44%-2,3895,2296,1894,4896,184M3.905
06/05/20220,41%0,4097,6097,2197,0697,903M2.441
05/05/20220,04%0,0497,2097,9497,0097,944M3.959
04/05/2022-0,35%-0,3497,1697,5097,1697,943M2.703
03/05/20220,31%0,3097,5097,5097,3097,603M2.935
02/05/2022-0,32%-0,3197,2097,5097,0497,895M3.539
29/04/20221,06%1,0297,5196,5096,4997,894M3.255
28/04/2022-0,01%-0,0196,4996,4096,1596,502M2.538
27/04/20220,31%0,3096,5096,2095,9896,503M3.080
26/04/20220,26%0,2596,2096,3796,0096,482M2.249
25/04/2022-0,37%-0,3695,9596,2695,0096,474M3.815
22/04/20220,17%0,1696,3196,2695,7397,254M3.750
20/04/20220,89%0,8596,1596,5095,9497,485M4.811
19/04/20223,41%3,1495,3092,6892,6596,7510M8.335
18/04/2022-4,58%-4,4292,1696,6090,0096,9421M18.327
14/04/2022-0,94%-0,9296,5897,4996,4997,508M8.463
13/04/2022-0,91%-0,9097,5098,4097,4098,407M7.019
12/04/2022-0,19%-0,1998,4098,5998,0099,105M2.949
11/04/2022-0,70%-0,6998,5999,2898,3699,416M5.521
08/04/2022-0,90%-0,9099,2898,9698,6099,356M4.011
07/04/2022-0,20%-0,20100,18100,35100,01100,484M4.889
06/04/20220,10%0,10100,38100,33100,25100,495M2.160
05/04/20220,33%0,33100,28100,0099,95100,355M4.325
04/04/20220,46%0,4699,9599,5099,20100,006M4.208
01/04/20220,34%0,3499,4999,2899,1799,704M3.893
31/03/20220,32%0,3299,1599,5099,0099,525M5.635
30/03/2022-0,37%-0,3798,8399,2098,2599,595M2.919
29/03/20220,14%0,1499,2099,0698,7099,205M4.360
28/03/2022-0,44%-0,4499,0699,3498,7099,345M3.428
25/03/20220,62%0,6199,5098,6198,6199,503M1.986
24/03/2022-0,36%-0,3698,8999,0098,7599,635M5.804
23/03/20220,19%0,1999,2599,0698,5199,695M7.291
22/03/20221,06%1,0499,0697,7097,7099,445M4.185
21/03/20220,76%0,7498,0297,2896,8198,496M7.880
18/03/20221,06%1,0297,2896,2596,2597,606M6.258
17/03/2022-0,67%-0,6596,2696,9996,1097,7010M8.939
16/03/2022-1,20%-1,1896,9198,2096,1298,2014M10.737
15/03/2022-0,54%-0,5398,0998,9997,6099,218M6.877
14/03/2022-1,26%-1,2698,6299,9398,54100,096M4.396
11/03/2022-0,02%-0,0299,8899,9099,75100,254M3.002
10/03/2022-0,43%-0,4399,9099,9099,85100,275M3.811
09/03/2022-1,44%-1,47100,33100,5999,81100,596M4.645
08/03/2022-0,27%-0,28101,80102,09101,80102,145M3.752
07/03/2022-0,31%-0,32102,08102,40101,91102,485M3.446
04/03/20220,24%0,25102,40102,15102,15102,494M2.614
03/03/20220,32%0,33102,15101,82101,82102,375M2.072
02/03/20220,24%0,24101,82101,58101,47101,945M2.663
25/02/20221,07%1,08101,58100,50100,50101,805M2.535
24/02/2022-0,69%-0,70100,50101,1999,53101,197M5.059
23/02/20220,00%0,00101,20101,20101,15101,394M3.193
22/02/2022-0,07%-0,07101,20101,27101,16101,483M3.006
21/02/2022-0,21%-0,21101,27101,48101,15101,695M6.618
18/02/20220,00%0,00101,48101,70101,39101,734M2.570
17/02/2022-0,07%-0,07101,48101,58101,48101,865M3.566
16/02/20220,03%0,03101,55101,68101,52101,864M4.122
15/02/20220,17%0,17101,52101,59101,35101,724M3.268
14/02/20220,15%0,15101,35101,20101,20101,604M5.187
11/02/2022-0,39%-0,40101,20101,95101,00101,966M10.943
10/02/2022-0,07%-0,07101,60101,77101,50102,003M3.862
09/02/2022-0,21%-0,21101,67102,09101,63102,204M2.209
08/02/2022-1,68%-1,74101,88101,70101,25102,207M8.143
07/02/20220,02%0,02103,62103,61103,26103,849M3.692
04/02/20220,44%0,45103,60103,15103,15103,706M3.228
03/02/2022-0,22%-0,23103,15103,30103,10103,505M4.483
02/02/20220,27%0,28103,38103,10103,00103,507M4.017
01/02/20220,67%0,69103,10102,59102,41103,105M3.054
31/01/20220,40%0,41102,41102,18102,01102,846M3.697
28/01/20220,10%0,10102,00101,91101,50102,387M8.003
27/01/2022-0,38%-0,39101,90102,29101,50102,509M7.436
26/01/2022-0,42%-0,43102,29102,21101,20102,538M6.323
25/01/2022-0,17%-0,18102,72102,90102,10103,309M4.960
24/01/20220,00%0,00102,90102,90102,80103,338M6.113
21/01/20220,24%0,25102,90102,65102,50103,146M5.784
20/01/20220,25%0,26102,65102,39102,29102,945M5.805
19/01/20220,67%0,68102,39101,97101,71102,405M4.455
18/01/2022-0,23%-0,23101,71101,94101,51102,399M7.125
17/01/20220,95%0,96101,94101,28101,28101,955M4.440
14/01/2022-0,59%-0,60100,98101,59100,91102,1011M9.012
13/01/20220,18%0,18101,58101,40101,25101,594M3.213
12/01/20220,43%0,43101,40100,97100,90101,485M3.774
11/01/2022-0,04%-0,04100,97101,01100,63101,466M3.865
10/01/2022-1,91%-1,97101,01101,6399,75101,659M9.204
07/01/20220,74%0,76102,98103,49102,68104,528M3.300
06/01/2022-1,65%-1,72102,22104,09102,03104,599M4.822
05/01/2022-0,84%-0,88103,94104,86103,90104,897M3.788
04/01/20220,21%0,22104,82104,61104,30104,996M2.494
03/01/20220,77%0,80104,60103,82103,82104,607M5.638
30/12/20210,87%0,90103,80102,99102,98103,986M4.435
29/12/20211,18%1,20102,90101,74101,74103,006M2.668
28/12/20210,49%0,50101,70101,20101,20101,755M2.008
27/12/20211,11%1,11101,20100,0999,92101,848M3.592
23/12/20210,70%0,70100,0999,5099,03100,247M4.202
22/12/20210,44%0,4499,3999,0098,8599,507M5.185
21/12/20210,15%0,1598,9598,9598,7099,247M4.374
20/12/2021--98,8098,8098,4099,009M5.261


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito