Cotação atual, histórico e gráfico do papel: DEVA11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | -0,23% | -0,09 | 39,01 | 39,10 | 38,92 | 39,32 | 719K | 1.645 |
25/07/2024 | -2,01% | -0,80 | 39,10 | 39,65 | 39,00 | 39,88 | 1M | 2.230 |
24/07/2024 | -1,09% | -0,44 | 39,90 | 39,90 | 39,87 | 40,27 | 650K | 1.071 |
23/07/2024 | -0,54% | -0,22 | 40,34 | 40,25 | 39,96 | 40,47 | 885K | 1.873 |
22/07/2024 | -0,42% | -0,17 | 40,56 | 40,52 | 40,26 | 40,64 | 1M | 2.065 |
19/07/2024 | 0,57% | 0,23 | 40,73 | 40,50 | 40,15 | 40,73 | 570K | 1.723 |
18/07/2024 | -0,49% | -0,20 | 40,50 | 40,70 | 40,38 | 40,70 | 754K | 3.695 |
17/07/2024 | -0,05% | -0,02 | 40,70 | 40,72 | 40,50 | 40,80 | 757K | 2.276 |
16/07/2024 | 0,05% | 0,02 | 40,72 | 40,85 | 40,35 | 40,85 | 738K | 1.832 |
15/07/2024 | -0,15% | -0,06 | 40,70 | 40,76 | 40,20 | 40,89 | 943K | 2.489 |
12/07/2024 | 1,93% | 0,77 | 40,76 | 40,12 | 40,12 | 40,84 | 1M | 2.838 |
11/07/2024 | 2,12% | 0,83 | 39,99 | 39,13 | 39,13 | 40,00 | 1M | 1.583 |
10/07/2024 | 0,00% | 0,00 | 39,16 | 39,20 | 39,10 | 39,44 | 879K | 2.123 |
09/07/2024 | 0,75% | 0,29 | 39,16 | 39,00 | 38,87 | 39,27 | 520K | 1.169 |
08/07/2024 | -4,40% | -1,79 | 38,87 | 38,80 | 38,42 | 39,49 | 2M | 3.771 |
05/07/2024 | 0,49% | 0,20 | 40,66 | 40,20 | 40,20 | 40,70 | 2M | 1.583 |
04/07/2024 | 0,60% | 0,24 | 40,46 | 40,20 | 40,02 | 40,50 | 696K | 2.502 |
03/07/2024 | 0,80% | 0,32 | 40,22 | 39,90 | 39,90 | 40,31 | 886K | 1.363 |
02/07/2024 | 0,61% | 0,24 | 39,90 | 39,68 | 39,68 | 40,00 | 729K | 1.263 |
01/07/2024 | 0,35% | 0,14 | 39,66 | 39,70 | 39,50 | 40,00 | 1M | 2.771 |
28/06/2024 | 0,76% | 0,30 | 39,52 | 39,30 | 39,22 | 39,79 | 1M | 2.701 |
27/06/2024 | 0,31% | 0,12 | 39,22 | 39,39 | 39,20 | 39,86 | 846K | 1.840 |
26/06/2024 | -2,49% | -1,00 | 39,10 | 40,08 | 38,84 | 40,24 | 3M | 3.246 |
25/06/2024 | 0,20% | 0,08 | 40,10 | 40,17 | 40,00 | 40,41 | 668K | 1.138 |
24/06/2024 | -0,20% | -0,08 | 40,02 | 40,13 | 39,99 | 40,69 | 1M | 1.570 |
21/06/2024 | -1,38% | -0,56 | 40,10 | 40,50 | 40,10 | 40,80 | 818K | 1.337 |
20/06/2024 | -0,51% | -0,21 | 40,66 | 40,87 | 40,45 | 40,94 | 838K | 1.558 |
19/06/2024 | -2,08% | -0,87 | 40,87 | 41,38 | 40,52 | 41,52 | 1M | 1.922 |
18/06/2024 | -0,14% | -0,06 | 41,74 | 41,85 | 41,50 | 41,96 | 681K | 1.360 |
17/06/2024 | -0,45% | -0,19 | 41,80 | 41,90 | 41,71 | 42,29 | 937K | 1.422 |
14/06/2024 | 0,57% | 0,24 | 41,99 | 41,70 | 41,60 | 42,35 | 869K | 1.543 |
13/06/2024 | -0,60% | -0,25 | 41,75 | 42,06 | 41,60 | 42,48 | 826K | 2.124 |
12/06/2024 | 0,19% | 0,08 | 42,00 | 42,22 | 41,56 | 42,44 | 1M | 2.080 |
11/06/2024 | -2,74% | -1,18 | 41,92 | 43,00 | 41,70 | 43,10 | 3M | 4.167 |
10/06/2024 | -8,14% | -3,82 | 43,10 | 43,32 | 42,33 | 44,97 | 4M | 3.505 |
07/06/2024 | 0,09% | 0,04 | 46,92 | 46,83 | 46,52 | 47,10 | 1M | 1.552 |
06/06/2024 | 0,30% | 0,14 | 46,88 | 46,76 | 46,70 | 47,01 | 1M | 1.313 |
05/06/2024 | -0,13% | -0,06 | 46,74 | 46,87 | 46,71 | 47,10 | 958K | 1.200 |
04/06/2024 | -0,93% | -0,44 | 46,80 | 47,24 | 46,80 | 47,45 | 2M | 1.924 |
03/06/2024 | -0,51% | -0,24 | 47,24 | 47,38 | 47,10 | 47,79 | 1M | 1.557 |
31/05/2024 | 1,43% | 0,67 | 47,48 | 46,91 | 46,55 | 47,48 | 938K | 1.074 |
29/05/2024 | -0,47% | -0,22 | 46,81 | 46,65 | 46,32 | 47,20 | 877K | 1.517 |
28/05/2024 | 0,97% | 0,45 | 47,03 | 46,57 | 46,50 | 47,32 | 1M | 1.240 |
27/05/2024 | -0,43% | -0,20 | 46,58 | 46,80 | 46,51 | 46,90 | 896K | 1.441 |
24/05/2024 | 0,02% | 0,01 | 46,78 | 46,85 | 46,49 | 46,90 | 725K | 1.066 |
23/05/2024 | 0,13% | 0,06 | 46,77 | 46,50 | 46,50 | 47,17 | 1M | 1.311 |
22/05/2024 | -1,25% | -0,59 | 46,71 | 47,30 | 46,50 | 47,45 | 2M | 1.442 |
21/05/2024 | -0,34% | -0,16 | 47,30 | 47,50 | 47,14 | 47,81 | 926K | 1.385 |
20/05/2024 | -1,12% | -0,54 | 47,46 | 47,50 | 47,10 | 47,87 | 869K | 1.881 |
17/05/2024 | 0,21% | 0,10 | 48,00 | 47,90 | 47,80 | 48,20 | 1M | 2.106 |
16/05/2024 | 1,91% | 0,90 | 47,90 | 47,09 | 47,01 | 47,91 | 2M | 2.700 |
15/05/2024 | 1,73% | 0,80 | 47,00 | 46,20 | 46,12 | 47,09 | 1M | 4.024 |
14/05/2024 | 0,00% | 0,00 | 46,20 | 46,24 | 46,10 | 46,50 | 2M | 1.871 |
13/05/2024 | -1,70% | -0,80 | 46,20 | 46,80 | 46,10 | 46,98 | 3M | 4.264 |
10/05/2024 | -0,53% | -0,25 | 47,00 | 47,11 | 46,46 | 47,22 | 2M | 4.216 |
09/05/2024 | -2,88% | -1,40 | 47,25 | 48,00 | 46,61 | 48,23 | 2M | 4.433 |
08/05/2024 | 0,72% | 0,35 | 48,65 | 48,50 | 48,24 | 49,00 | 2M | 2.402 |
07/05/2024 | -1,47% | -0,72 | 48,30 | 49,15 | 48,01 | 49,30 | 2M | 2.514 |
06/05/2024 | -1,17% | -0,58 | 49,02 | 49,63 | 48,80 | 49,81 | 2M | 4.068 |
03/05/2024 | 1,22% | 0,60 | 49,60 | 49,01 | 49,01 | 49,66 | 2M | 1.931 |
02/05/2024 | 1,87% | 0,90 | 49,00 | 48,14 | 48,12 | 49,10 | 2M | 2.353 |
30/04/2024 | 0,63% | 0,30 | 48,10 | 47,80 | 47,66 | 48,25 | 2M | 2.007 |
29/04/2024 | 1,70% | 0,80 | 47,80 | 47,00 | 46,65 | 48,00 | 2M | 1.979 |
26/04/2024 | 1,40% | 0,65 | 47,00 | 46,35 | 46,25 | 47,00 | 2M | 1.888 |
25/04/2024 | 0,04% | 0,02 | 46,35 | 46,45 | 46,10 | 46,78 | 1M | 2.045 |
24/04/2024 | -0,58% | -0,27 | 46,33 | 46,45 | 45,66 | 46,54 | 1M | 2.238 |
23/04/2024 | -0,17% | -0,08 | 46,60 | 46,70 | 46,40 | 46,80 | 2M | 1.408 |
22/04/2024 | 0,97% | 0,45 | 46,68 | 46,23 | 46,00 | 46,99 | 1M | 2.859 |
19/04/2024 | 2,41% | 1,09 | 46,23 | 45,15 | 45,15 | 46,37 | 2M | 3.737 |
18/04/2024 | 0,31% | 0,14 | 45,14 | 45,05 | 44,97 | 45,27 | 1M | 1.796 |
17/04/2024 | 0,02% | 0,01 | 45,00 | 44,93 | 44,84 | 45,20 | 1M | 2.102 |
16/04/2024 | 0,42% | 0,19 | 44,99 | 44,82 | 44,70 | 45,64 | 2M | 3.608 |
15/04/2024 | 0,47% | 0,21 | 44,80 | 44,75 | 44,74 | 45,04 | 2M | 3.399 |
12/04/2024 | -0,02% | -0,01 | 44,59 | 44,60 | 44,40 | 45,06 | 2M | 4.954 |
11/04/2024 | 0,16% | 0,07 | 44,60 | 44,53 | 44,26 | 44,95 | 1M | 2.253 |
10/04/2024 | 0,18% | 0,08 | 44,53 | 44,45 | 44,31 | 44,93 | 2M | 2.278 |
09/04/2024 | -0,11% | -0,05 | 44,45 | 44,50 | 43,91 | 44,90 | 2M | 2.783 |
08/04/2024 | -3,64% | -1,68 | 44,50 | 43,73 | 42,80 | 45,17 | 4M | 7.013 |
05/04/2024 | -0,69% | -0,32 | 46,18 | 46,62 | 45,90 | 46,85 | 4M | 3.171 |
04/04/2024 | 0,28% | 0,13 | 46,50 | 46,45 | 46,30 | 46,89 | 2M | 2.856 |
03/04/2024 | 2,93% | 1,32 | 46,37 | 45,17 | 45,17 | 46,69 | 2M | 2.777 |
02/04/2024 | 2,69% | 1,18 | 45,05 | 43,93 | 43,93 | 45,30 | 2M | 3.291 |
01/04/2024 | 2,98% | 1,27 | 43,87 | 42,60 | 42,60 | 43,90 | 2M | 3.307 |
28/03/2024 | 1,31% | 0,55 | 42,60 | 42,06 | 42,06 | 42,85 | 1M | 1.541 |
27/03/2024 | 1,20% | 0,50 | 42,05 | 41,60 | 41,55 | 42,16 | 1M | 1.534 |
26/03/2024 | 1,32% | 0,54 | 41,55 | 41,10 | 41,02 | 41,76 | 1M | 1.234 |
25/03/2024 | -0,15% | -0,06 | 41,01 | 41,05 | 40,94 | 41,15 | 1M | 1.491 |
22/03/2024 | 0,49% | 0,20 | 41,07 | 40,90 | 40,87 | 41,08 | 1M | 1.206 |
21/03/2024 | -0,15% | -0,06 | 40,87 | 40,93 | 40,80 | 41,10 | 853K | 1.720 |
20/03/2024 | 0,52% | 0,21 | 40,93 | 40,73 | 40,73 | 41,10 | 844K | 1.737 |
19/03/2024 | -0,85% | -0,35 | 40,72 | 41,07 | 40,60 | 41,24 | 1M | 2.074 |
18/03/2024 | 0,61% | 0,25 | 41,07 | 40,82 | 40,64 | 41,25 | 1M | 2.241 |
15/03/2024 | 0,54% | 0,22 | 40,82 | 40,65 | 40,50 | 41,00 | 1M | 1.879 |
14/03/2024 | 0,17% | 0,07 | 40,60 | 40,53 | 40,50 | 40,69 | 1M | 1.750 |
13/03/2024 | 0,57% | 0,23 | 40,53 | 40,39 | 40,25 | 40,64 | 749K | 1.851 |
12/03/2024 | 0,22% | 0,09 | 40,30 | 40,25 | 40,21 | 40,81 | 985K | 1.728 |
11/03/2024 | -1,45% | -0,59 | 40,21 | 40,70 | 40,00 | 40,78 | 1M | 3.306 |
08/03/2024 | -1,09% | -0,45 | 40,80 | 41,15 | 40,26 | 41,25 | 1M | 3.327 |
07/03/2024 | 0,24% | 0,10 | 41,25 | 41,15 | 41,15 | 42,50 | 3M | 3.014 |
06/03/2024 | 0,51% | 0,21 | 41,15 | 40,94 | 40,82 | 41,30 | 1M | 1.568 |
05/03/2024 | 0,17% | 0,07 | 40,94 | 40,87 | 40,67 | 41,47 | 1M | 2.119 |
04/03/2024 | -0,27% | -0,11 | 40,87 | 40,97 | 40,81 | 41,64 | 1M | 2.857 |
01/03/2024 | 2,32% | 0,93 | 40,98 | 40,28 | 40,28 | 41,58 | 1M | 3.243 |
29/02/2024 | -0,50% | -0,20 | 40,05 | 40,69 | 40,00 | 40,69 | 1M | 1.935 |
28/02/2024 | -0,79% | -0,32 | 40,25 | 40,57 | 40,03 | 40,69 | 2M | 3.282 |
27/02/2024 | -0,05% | -0,02 | 40,57 | 40,59 | 40,21 | 40,89 | 975K | 2.400 |
26/02/2024 | -1,22% | -0,50 | 40,59 | 41,17 | 40,29 | 41,18 | 1M | 2.628 |
23/02/2024 | -0,99% | -0,41 | 41,09 | 41,50 | 40,68 | 41,69 | 1M | 2.400 |
22/02/2024 | -0,67% | -0,28 | 41,50 | 41,70 | 41,29 | 42,00 | 1M | 2.265 |
21/02/2024 | 0,17% | 0,07 | 41,78 | 41,71 | 41,41 | 41,96 | 1M | 2.516 |
20/02/2024 | 0,26% | 0,11 | 41,71 | 41,66 | 41,60 | 42,02 | 1M | 2.192 |
19/02/2024 | 0,10% | 0,04 | 41,60 | 42,00 | 41,59 | 42,20 | 1M | 2.592 |
16/02/2024 | 0,17% | 0,07 | 41,56 | 41,49 | 41,41 | 41,99 | 1M | 3.448 |
15/02/2024 | 0,48% | 0,20 | 41,49 | 41,20 | 40,50 | 42,12 | 4M | 5.782 |
14/02/2024 | -0,67% | -0,28 | 41,29 | 41,55 | 41,12 | 41,57 | 924K | 1.798 |
09/02/2024 | -0,22% | -0,09 | 41,57 | 41,65 | 41,20 | 42,16 | 1M | 2.408 |
08/02/2024 | -5,12% | -2,25 | 41,66 | 43,28 | 41,20 | 43,29 | 2M | 4.407 |
07/02/2024 | 9,47% | 3,80 | 43,91 | 40,03 | 40,00 | 44,36 | 4M | 3.137 |
06/02/2024 | 0,10% | 0,04 | 40,11 | 40,07 | 40,01 | 40,39 | 1M | 1.801 |
05/02/2024 | 0,07% | 0,03 | 40,07 | 40,04 | 40,01 | 40,35 | 631K | 1.359 |
02/02/2024 | 0,00% | 0,00 | 40,04 | 40,04 | 39,90 | 40,40 | 1M | 2.553 |
01/02/2024 | -0,65% | -0,26 | 40,04 | 40,30 | 40,01 | 40,30 | 784K | 1.687 |
31/01/2024 | 0,35% | 0,14 | 40,30 | 40,20 | 40,00 | 40,45 | 955K | 1.798 |
30/01/2024 | 0,10% | 0,04 | 40,16 | 40,12 | 40,07 | 40,46 | 690K | 1.493 |
29/01/2024 | -0,86% | -0,35 | 40,12 | 40,50 | 40,11 | 40,60 | 1M | 4.277 |
26/01/2024 | -0,07% | -0,03 | 40,47 | 40,36 | 40,35 | 40,58 | 778K | 1.481 |
25/01/2024 | -0,27% | -0,11 | 40,50 | 40,60 | 40,43 | 40,75 | 645K | 1.424 |
24/01/2024 | -0,71% | -0,29 | 40,61 | 40,89 | 40,44 | 40,89 | 854K | 2.798 |
23/01/2024 | 0,62% | 0,25 | 40,90 | 40,60 | 40,55 | 41,07 | 918K | 2.049 |
22/01/2024 | 0,15% | 0,06 | 40,65 | 40,59 | 40,50 | 41,20 | 2M | 2.318 |
19/01/2024 | -0,27% | -0,11 | 40,59 | 40,65 | 40,40 | 40,83 | 982K | 1.988 |
18/01/2024 | -1,17% | -0,48 | 40,70 | 41,17 | 40,70 | 41,18 | 1M | 2.917 |
17/01/2024 | -0,36% | -0,15 | 41,18 | 41,25 | 41,15 | 41,45 | 984K | 1.782 |
16/01/2024 | - | - | 41,33 | 41,47 | 41,19 | 41,62 | 1M | 3.793 |
Date,Open,High,Low,Close,Volume
26-Jul-24,39.10,39.32,38.92,39.01,719000
25-Jul-24,39.65,39.88,39.00,39.10,1302624
24-Jul-24,39.90,40.27,39.87,39.90,649642
23-Jul-24,40.25,40.47,39.96,40.34,884684
22-Jul-24,40.52,40.64,40.26,40.56,1287067
19-Jul-24,40.50,40.73,40.15,40.73,569699
18-Jul-24,40.70,40.70,40.38,40.50,753522
17-Jul-24,40.72,40.80,40.50,40.70,756919
16-Jul-24,40.85,40.85,40.35,40.72,738454
15-Jul-24,40.76,40.89,40.20,40.70,942781
12-Jul-24,40.12,40.84,40.12,40.76,1050186
11-Jul-24,39.13,40.00,39.13,39.99,1191483
10-Jul-24,39.20,39.44,39.10,39.16,878521
09-Jul-24,39.00,39.27,38.87,39.16,520280
08-Jul-24,38.80,39.49,38.42,38.87,2439358
05-Jul-24,40.20,40.70,40.20,40.66,1531614
04-Jul-24,40.20,40.50,40.02,40.46,696351
03-Jul-24,39.90,40.31,39.90,40.22,885535
02-Jul-24,39.68,40.00,39.68,39.90,729431
01-Jul-24,39.70,40.00,39.50,39.66,1142226
28-Jun-24,39.30,39.79,39.22,39.52,1032427
27-Jun-24,39.39,39.86,39.20,39.22,846245
26-Jun-24,40.08,40.24,38.84,39.10,2871687
25-Jun-24,40.17,40.41,40.00,40.10,667655
24-Jun-24,40.13,40.69,39.99,40.02,1216084
21-Jun-24,40.50,40.80,40.10,40.10,817695
20-Jun-24,40.87,40.94,40.45,40.66,838431
19-Jun-24,41.38,41.52,40.52,40.87,1288355
18-Jun-24,41.85,41.96,41.50,41.74,681118
17-Jun-24,41.90,42.29,41.71,41.80,937183
14-Jun-24,41.70,42.35,41.60,41.99,869138
13-Jun-24,42.06,42.48,41.60,41.75,826290
12-Jun-24,42.22,42.44,41.56,42.00,1206403
11-Jun-24,43.00,43.10,41.70,41.92,2540358
10-Jun-24,43.32,44.97,42.33,43.10,3912427
07-Jun-24,46.83,47.10,46.52,46.92,1428680
06-Jun-24,46.76,47.01,46.70,46.88,1316670
05-Jun-24,46.87,47.10,46.71,46.74,957634
04-Jun-24,47.24,47.45,46.80,46.80,1875010
03-Jun-24,47.38,47.79,47.10,47.24,1249547
31-May-24,46.91,47.48,46.55,47.48,937928
29-May-24,46.65,47.20,46.32,46.81,876775
28-May-24,46.57,47.32,46.50,47.03,1271919
27-May-24,46.80,46.90,46.51,46.58,896339
24-May-24,46.85,46.90,46.49,46.78,725367
23-May-24,46.50,47.17,46.50,46.77,1000244
22-May-24,47.30,47.45,46.50,46.71,1618790
21-May-24,47.50,47.81,47.14,47.30,925589
20-May-24,47.50,47.87,47.10,47.46,868726
17-May-24,47.90,48.20,47.80,48.00,1342308
16-May-24,47.09,47.91,47.01,47.90,1599709
15-May-24,46.20,47.09,46.12,47.00,1422262
14-May-24,46.24,46.50,46.10,46.20,1766671
13-May-24,46.80,46.98,46.10,46.20,2537658
10-May-24,47.11,47.22,46.46,47.00,1726365
09-May-24,48.00,48.23,46.61,47.25,2269900
08-May-24,48.50,49.00,48.24,48.65,1815953
07-May-24,49.15,49.30,48.01,48.30,1533420
06-May-24,49.63,49.81,48.80,49.02,2257022
03-May-24,49.01,49.66,49.01,49.60,1666057
02-May-24,48.14,49.10,48.12,49.00,2101707
30-Apr-24,47.80,48.25,47.66,48.10,1642235
29-Apr-24,47.00,48.00,46.65,47.80,1894277
26-Apr-24,46.35,47.00,46.25,47.00,1754341
25-Apr-24,46.45,46.78,46.10,46.35,1369440
24-Apr-24,46.45,46.54,45.66,46.33,1191059
23-Apr-24,46.70,46.80,46.40,46.60,1907627
22-Apr-24,46.23,46.99,46.00,46.68,1471094
19-Apr-24,45.15,46.37,45.15,46.23,1512486
18-Apr-24,45.05,45.27,44.97,45.14,1055855
17-Apr-24,44.93,45.20,44.84,45.00,1291599
16-Apr-24,44.82,45.64,44.70,44.99,1988218
15-Apr-24,44.75,45.04,44.74,44.80,1674501
12-Apr-24,44.60,45.06,44.40,44.59,1703350
11-Apr-24,44.53,44.95,44.26,44.60,1351038
10-Apr-24,44.45,44.93,44.31,44.53,1547119
09-Apr-24,44.50,44.90,43.91,44.45,2157526
08-Apr-24,43.73,45.17,42.80,44.50,4146072
05-Apr-24,46.62,46.85,45.90,46.18,3625545
04-Apr-24,46.45,46.89,46.30,46.50,1873199
03-Apr-24,45.17,46.69,45.17,46.37,1903938
02-Apr-24,43.93,45.30,43.93,45.05,1850996
01-Apr-24,42.60,43.90,42.60,43.87,1913404
28-Mar-24,42.06,42.85,42.06,42.60,1103046
27-Mar-24,41.60,42.16,41.55,42.05,1026900
26-Mar-24,41.10,41.76,41.02,41.55,1006985
25-Mar-24,41.05,41.15,40.94,41.01,1189451
22-Mar-24,40.90,41.08,40.87,41.07,1095230
21-Mar-24,40.93,41.10,40.80,40.87,853333
20-Mar-24,40.73,41.10,40.73,40.93,844030
19-Mar-24,41.07,41.24,40.60,40.72,1097529
18-Mar-24,40.82,41.25,40.64,41.07,1103934
15-Mar-24,40.65,41.00,40.50,40.82,1214417
14-Mar-24,40.53,40.69,40.50,40.60,1216260
13-Mar-24,40.39,40.64,40.25,40.53,749343
12-Mar-24,40.25,40.81,40.21,40.30,985146
11-Mar-24,40.70,40.78,40.00,40.21,1372476
08-Mar-24,41.15,41.25,40.26,40.80,1447203
07-Mar-24,41.15,42.50,41.15,41.25,2502720
06-Mar-24,40.94,41.30,40.82,41.15,1170723
05-Mar-24,40.87,41.47,40.67,40.94,1042920
04-Mar-24,40.97,41.64,40.81,40.87,1305870
01-Mar-24,40.28,41.58,40.28,40.98,1443144
29-Feb-24,40.69,40.69,40.00,40.05,1193577
28-Feb-24,40.57,40.69,40.03,40.25,1671534
27-Feb-24,40.59,40.89,40.21,40.57,975004
26-Feb-24,41.17,41.18,40.29,40.59,1180541
23-Feb-24,41.50,41.69,40.68,41.09,1143366
22-Feb-24,41.70,42.00,41.29,41.50,1188296
21-Feb-24,41.71,41.96,41.41,41.78,1170871
20-Feb-24,41.66,42.02,41.60,41.71,1026803
19-Feb-24,42.00,42.20,41.59,41.60,1046617
16-Feb-24,41.49,41.99,41.41,41.56,1185453
15-Feb-24,41.20,42.12,40.50,41.49,3745381
14-Feb-24,41.55,41.57,41.12,41.29,924211
09-Feb-24,41.65,42.16,41.20,41.57,1344494
08-Feb-24,43.28,43.29,41.20,41.66,2478166
07-Feb-24,40.03,44.36,40.00,43.91,4153895
06-Feb-24,40.07,40.39,40.01,40.11,1155782
05-Feb-24,40.04,40.35,40.01,40.07,630764
02-Feb-24,40.04,40.40,39.90,40.04,1323336
01-Feb-24,40.30,40.30,40.01,40.04,784200
31-Jan-24,40.20,40.45,40.00,40.30,954777
30-Jan-24,40.12,40.46,40.07,40.16,689863
29-Jan-24,40.50,40.60,40.11,40.12,1258943
26-Jan-24,40.36,40.58,40.35,40.47,777872
25-Jan-24,40.60,40.75,40.43,40.50,644957
24-Jan-24,40.89,40.89,40.44,40.61,853633
23-Jan-24,40.60,41.07,40.55,40.90,917942
22-Jan-24,40.59,41.20,40.50,40.65,1524702
19-Jan-24,40.65,40.83,40.40,40.59,981678
18-Jan-24,41.17,41.18,40.70,40.70,1154918
17-Jan-24,41.25,41.45,41.15,41.18,984226
16-Jan-24,41.47,41.62,41.19,41.33,1173713
*exoneração de responsabilidade e termos de uso