ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: DEVA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/11/2024-3,98%-1,3332,0632,8332,0032,83938K2.170
07/11/20241,37%0,4533,3933,0033,0033,681M2.989
06/11/20240,27%0,0932,9432,9932,7633,00708K1.751
05/11/20240,58%0,1932,8532,6632,5332,85571K1.121
04/11/20240,03%0,0132,6632,6032,5032,99645K1.444
01/11/2024-1,06%-0,3532,6532,8132,6033,061M2.211
31/10/20240,00%0,0033,0032,9732,5633,031M1.677
30/10/2024-0,27%-0,0933,0033,0032,7033,39899K1.769
29/10/2024-0,51%-0,1733,0933,2033,0433,77501K1.800
28/10/20241,96%0,6433,2632,9432,7634,001M2.192
25/10/2024-0,94%-0,3132,6233,2032,5733,20667K1.413
24/10/2024-0,21%-0,0732,9332,8232,8033,261M1.250
23/10/2024-2,37%-0,8033,0033,8032,8133,871M2.412
22/10/2024-2,03%-0,7033,8034,5033,5034,681M3.095
21/10/2024-0,40%-0,1434,5034,6534,4034,96755K1.491
18/10/2024-0,52%-0,1834,6434,8534,5735,05802K928
17/10/2024-1,19%-0,4234,8235,0234,8035,23679K1.924
16/10/20240,34%0,1235,2435,1235,0535,55615K1.289
15/10/20240,34%0,1235,1235,0034,9935,49539K1.301
14/10/20241,30%0,4535,0034,5534,5135,00804K1.994
11/10/2024-0,43%-0,1534,5534,7034,5034,90669K2.623
10/10/2024-1,31%-0,4634,7035,1534,6635,301M3.465
09/10/2024-2,01%-0,7235,1635,7135,0935,881M3.800
08/10/2024-2,76%-1,0235,8836,4935,6236,601M3.360
07/10/2024-1,13%-0,4236,9037,3236,8537,32620K1.406
04/10/20240,65%0,2437,3237,1237,0937,50687K1.115
03/10/20240,73%0,2737,0836,8536,8237,45673K2.816
02/10/20240,41%0,1536,8136,6436,5036,96851K969
01/10/2024-0,65%-0,2436,6636,8636,5036,86952K1.486
30/09/2024-0,03%-0,0136,9036,7736,7036,97587K913
27/09/2024-0,11%-0,0436,9136,9536,5437,05789K1.219
26/09/2024-0,30%-0,1136,9537,1536,9537,48669K1.086
25/09/2024-0,64%-0,2437,0637,3037,0137,40818K1.315
24/09/2024-0,56%-0,2137,3037,5037,2537,58676K1.470
23/09/2024-0,11%-0,0437,5137,5437,5037,64830K997
20/09/2024-0,11%-0,0437,5537,5937,5437,67507K877
19/09/2024-0,27%-0,1037,5937,6937,5837,75523K1.042
18/09/20240,13%0,0537,6937,6437,6137,74504K879
17/09/2024-0,16%-0,0637,6437,8037,6037,90676K2.360
16/09/2024-0,40%-0,1537,7038,0037,7038,00660K1.483
13/09/20240,69%0,2637,8537,6037,5837,85858K1.675
12/09/2024-0,21%-0,0837,5937,6337,5837,84855K1.060
11/09/2024-0,48%-0,1837,6737,7637,5937,85640K1.044
10/09/2024-0,63%-0,2437,8538,0937,7038,09695K1.204
09/09/2024-1,96%-0,7638,0938,4937,9138,49809K1.922
06/09/2024-0,46%-0,1838,8539,0538,6539,181M2.761
05/09/20240,13%0,0539,0338,7638,6539,05853K1.276
04/09/2024-0,66%-0,2638,9839,2438,6339,471M1.284
03/09/2024-0,71%-0,2839,2439,7539,1539,75972K1.504
02/09/2024-0,83%-0,3339,5239,8039,1139,80987K1.655
30/08/20244,54%1,7339,8538,2538,2039,85981K1.316
29/08/20241,01%0,3838,1237,7437,7438,501M3.230
28/08/20240,24%0,0937,7437,7437,7037,84817K1.020
27/08/2024-0,03%-0,0137,6537,6537,6037,75807K1.027
26/08/2024-0,29%-0,1137,6637,6037,6037,79738K1.205
23/08/20240,19%0,0737,7737,5637,5637,79797K1.201
22/08/20240,32%0,1237,7037,6537,5837,78950K1.996
21/08/20240,08%0,0337,5837,6337,5537,84890K1.360
20/08/2024-0,24%-0,0937,5537,6537,5037,70932K1.333
19/08/2024-0,40%-0,1537,6437,7437,5037,771M5.781
16/08/2024-0,05%-0,0237,7937,8137,5637,841M5.706
15/08/2024-0,11%-0,0437,8137,9037,7037,921M5.677
14/08/2024-0,55%-0,2137,8538,0137,8538,061M1.881
13/08/2024-0,13%-0,0538,0638,1037,9838,25778K1.952
12/08/2024-0,13%-0,0538,1138,2038,1038,33974K3.275
09/08/20240,42%0,1638,1638,0038,0038,29526K937
08/08/2024-2,46%-0,9638,0038,3137,7538,481M1.978
07/08/20240,54%0,2138,9638,7438,6739,03950K1.343
06/08/20240,10%0,0438,7538,8038,5038,90643K1.275
05/08/2024-0,62%-0,2438,7138,7138,2138,88969K2.187
02/08/20240,23%0,0938,9538,9038,8839,10585K1.000
01/08/20240,86%0,3338,8638,5338,5139,10893K1.260
31/07/20240,63%0,2438,5338,2938,2038,98630K1.606
30/07/2024-1,92%-0,7538,2938,9038,1039,281M3.106
29/07/20240,08%0,0339,0439,0338,9040,401M2.806
26/07/2024-0,23%-0,0939,0139,1038,9239,32719K1.645
25/07/2024-2,01%-0,8039,1039,6539,0039,881M2.230
24/07/2024-1,09%-0,4439,9039,9039,8740,27650K1.071
23/07/2024-0,54%-0,2240,3440,2539,9640,47885K1.873
22/07/2024-0,42%-0,1740,5640,5240,2640,641M2.065
19/07/20240,57%0,2340,7340,5040,1540,73570K1.723
18/07/2024-0,49%-0,2040,5040,7040,3840,70754K3.695
17/07/2024-0,05%-0,0240,7040,7240,5040,80757K2.276
16/07/20240,05%0,0240,7240,8540,3540,85738K1.832
15/07/2024-0,15%-0,0640,7040,7640,2040,89943K2.489
12/07/20241,93%0,7740,7640,1240,1240,841M2.838
11/07/20242,12%0,8339,9939,1339,1340,001M1.583
10/07/20240,00%0,0039,1639,2039,1039,44879K2.123
09/07/20240,75%0,2939,1639,0038,8739,27520K1.169
08/07/2024-4,40%-1,7938,8738,8038,4239,492M3.771
05/07/20240,49%0,2040,6640,2040,2040,702M1.583
04/07/20240,60%0,2440,4640,2040,0240,50696K2.502
03/07/20240,80%0,3240,2239,9039,9040,31886K1.363
02/07/20240,61%0,2439,9039,6839,6840,00729K1.263
01/07/20240,35%0,1439,6639,7039,5040,001M2.771
28/06/20240,76%0,3039,5239,3039,2239,791M2.701
27/06/20240,31%0,1239,2239,3939,2039,86846K1.840
26/06/2024-2,49%-1,0039,1040,0838,8440,243M3.246
25/06/20240,20%0,0840,1040,1740,0040,41668K1.138
24/06/2024-0,20%-0,0840,0240,1339,9940,691M1.570
21/06/2024-1,38%-0,5640,1040,5040,1040,80818K1.337
20/06/2024-0,51%-0,2140,6640,8740,4540,94838K1.558
19/06/2024-2,08%-0,8740,8741,3840,5241,521M1.922
18/06/2024-0,14%-0,0641,7441,8541,5041,96681K1.360
17/06/2024-0,45%-0,1941,8041,9041,7142,29937K1.422
14/06/20240,57%0,2441,9941,7041,6042,35869K1.543
13/06/2024-0,60%-0,2541,7542,0641,6042,48826K2.124
12/06/20240,19%0,0842,0042,2241,5642,441M2.080
11/06/2024-2,74%-1,1841,9243,0041,7043,103M4.167
10/06/2024-8,14%-3,8243,1043,3242,3344,974M3.505
07/06/20240,09%0,0446,9246,8346,5247,101M1.552
06/06/20240,30%0,1446,8846,7646,7047,011M1.313
05/06/2024-0,13%-0,0646,7446,8746,7147,10958K1.200
04/06/2024-0,93%-0,4446,8047,2446,8047,452M1.924
03/06/2024-0,51%-0,2447,2447,3847,1047,791M1.557
31/05/20241,43%0,6747,4846,9146,5547,48938K1.074
29/05/2024-0,47%-0,2246,8146,6546,3247,20877K1.517
28/05/20240,97%0,4547,0346,5746,5047,321M1.240
27/05/2024-0,43%-0,2046,5846,8046,5146,90896K1.441
24/05/20240,02%0,0146,7846,8546,4946,90725K1.066
23/05/20240,13%0,0646,7746,5046,5047,171M1.311
22/05/2024-1,25%-0,5946,7147,3046,5047,452M1.442
21/05/2024-0,34%-0,1647,3047,5047,1447,81926K1.385
20/05/2024-1,12%-0,5447,4647,5047,1047,87869K1.881
17/05/20240,21%0,1048,0047,9047,8048,201M2.106
16/05/20241,91%0,9047,9047,0947,0147,912M2.700
15/05/20241,73%0,8047,0046,2046,1247,091M4.024
14/05/20240,00%0,0046,2046,2446,1046,502M1.871
13/05/2024-1,70%-0,8046,2046,8046,1046,983M4.264
10/05/2024-0,53%-0,2547,0047,1146,4647,222M4.216
09/05/2024-2,88%-1,4047,2548,0046,6148,232M4.433
08/05/20240,72%0,3548,6548,5048,2449,002M2.402
07/05/2024-1,47%-0,7248,3049,1548,0149,302M2.514
06/05/2024--49,0249,6348,8049,812M4.068


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito