Cotação atual, histórico e gráfico do papel: DEVA11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/04/2025 | 0,71% | 0,21 | 29,86 | 29,93 | 29,65 | 29,99 | 404K | 822 |
| 28/04/2025 | -0,03% | -0,01 | 29,65 | 29,61 | 29,61 | 29,89 | 445K | 829 |
| 25/04/2025 | 0,03% | 0,01 | 29,66 | 29,60 | 29,50 | 29,70 | 324K | 671 |
| 24/04/2025 | 0,30% | 0,09 | 29,65 | 29,30 | 29,30 | 29,75 | 353K | 847 |
| 23/04/2025 | -0,10% | -0,03 | 29,56 | 29,75 | 29,29 | 29,75 | 467K | 1.044 |
| 22/04/2025 | 0,41% | 0,12 | 29,59 | 29,87 | 29,30 | 29,87 | 877K | 1.251 |
| 17/04/2025 | -0,67% | -0,20 | 29,47 | 29,92 | 29,29 | 29,92 | 503K | 942 |
|
|
| 16/04/2025 | -0,07% | -0,02 | 29,67 | 29,87 | 29,67 | 29,99 | 543K | 785 |
| 15/04/2025 | 2,34% | 0,68 | 29,69 | 29,01 | 29,01 | 29,75 | 361K | 1.019 |
| 14/04/2025 | 0,07% | 0,02 | 29,01 | 28,85 | 28,85 | 29,82 | 616K | 1.467 |
| 11/04/2025 | 0,17% | 0,05 | 28,99 | 28,85 | 28,79 | 29,12 | 369K | 701 |
| 10/04/2025 | -0,14% | -0,04 | 28,94 | 28,98 | 28,89 | 28,99 | 354K | 609 |
| 09/04/2025 | 0,62% | 0,18 | 28,98 | 28,81 | 28,69 | 29,00 | 499K | 1.351 |
| 08/04/2025 | -4,92% | -1,49 | 28,80 | 29,00 | 28,77 | 29,45 | 1M | 1.943 |
| 07/04/2025 | -0,88% | -0,27 | 30,29 | 30,55 | 30,00 | 30,56 | 506K | 1.133 |
| 04/04/2025 | -1,10% | -0,34 | 30,56 | 30,90 | 30,56 | 31,00 | 442K | 820 |
| 03/04/2025 | 0,78% | 0,24 | 30,90 | 30,60 | 30,60 | 31,00 | 445K | 738 |
| 02/04/2025 | 2,03% | 0,61 | 30,66 | 30,15 | 30,15 | 30,90 | 557K | 1.290 |
| 01/04/2025 | 0,17% | 0,05 | 30,05 | 30,32 | 29,98 | 30,40 | 406K | 881 |
| 31/03/2025 | 0,10% | 0,03 | 30,00 | 30,52 | 29,85 | 30,52 | 841K | 1.581 |
| 28/03/2025 | 0,57% | 0,17 | 29,97 | 30,21 | 29,64 | 30,49 | 616K | 1.208 |
| 27/03/2025 | 0,17% | 0,05 | 29,80 | 30,05 | 29,70 | 30,19 | 380K | 794 |
| 26/03/2025 | 1,22% | 0,36 | 29,75 | 29,37 | 29,35 | 30,29 | 694K | 1.261 |
| 25/03/2025 | 1,48% | 0,43 | 29,39 | 29,05 | 28,99 | 29,39 | 454K | 835 |
| 24/03/2025 | 1,61% | 0,46 | 28,96 | 28,82 | 28,51 | 29,10 | 621K | 1.014 |
| 21/03/2025 | -2,10% | -0,61 | 28,50 | 29,40 | 28,21 | 29,45 | 1M | 2.545 |
| 20/03/2025 | 1,18% | 0,34 | 29,11 | 28,80 | 28,78 | 29,30 | 727K | 1.030 |
| 19/03/2025 | 0,59% | 0,17 | 28,77 | 28,50 | 28,50 | 28,90 | 483K | 843 |
| 18/03/2025 | 1,02% | 0,29 | 28,60 | 28,40 | 28,40 | 28,66 | 461K | 1.216 |
| 17/03/2025 | -0,46% | -0,13 | 28,31 | 28,34 | 28,30 | 28,50 | 755K | 1.316 |
| 14/03/2025 | 0,32% | 0,09 | 28,44 | 28,30 | 28,30 | 28,54 | 470K | 621 |
| 13/03/2025 | -0,42% | -0,12 | 28,35 | 28,68 | 28,31 | 28,68 | 387K | 584 |
| 12/03/2025 | -1,45% | -0,42 | 28,47 | 28,30 | 28,12 | 28,63 | 1M | 1.250 |
| 11/03/2025 | 0,07% | 0,02 | 28,89 | 29,10 | 28,81 | 29,10 | 664K | 961 |
| 10/03/2025 | -0,28% | -0,08 | 28,87 | 28,94 | 28,83 | 29,00 | 427K | 722 |
| 07/03/2025 | 0,91% | 0,26 | 28,95 | 28,90 | 28,83 | 29,09 | 779K | 815 |
| 06/03/2025 | 0,31% | 0,09 | 28,69 | 28,60 | 28,42 | 28,80 | 459K | 1.001 |
| 05/03/2025 | 1,35% | 0,38 | 28,60 | 28,22 | 28,22 | 28,60 | 433K | 727 |
| 28/02/2025 | 0,61% | 0,17 | 28,22 | 28,34 | 28,06 | 28,50 | 416K | 806 |
| 27/02/2025 | 0,11% | 0,03 | 28,05 | 28,00 | 27,95 | 28,23 | 449K | 640 |
| 26/02/2025 | -0,46% | -0,13 | 28,02 | 28,01 | 27,97 | 28,17 | 273K | 649 |
| 25/02/2025 | -1,40% | -0,40 | 28,15 | 28,55 | 28,08 | 28,64 | 808K | 1.126 |
| 24/02/2025 | 0,21% | 0,06 | 28,55 | 28,49 | 28,47 | 28,96 | 454K | 749 |
| 21/02/2025 | 1,97% | 0,55 | 28,49 | 27,94 | 27,78 | 28,49 | 488K | 847 |
| 20/02/2025 | 0,76% | 0,21 | 27,94 | 27,73 | 27,65 | 27,95 | 355K | 789 |
| 19/02/2025 | -0,86% | -0,24 | 27,73 | 27,97 | 27,72 | 27,97 | 466K | 985 |
| 18/02/2025 | 1,49% | 0,41 | 27,97 | 27,56 | 27,55 | 28,48 | 493K | 995 |
| 17/02/2025 | 0,77% | 0,21 | 27,56 | 27,35 | 27,34 | 27,73 | 356K | 993 |
| 14/02/2025 | 0,74% | 0,20 | 27,35 | 27,15 | 27,00 | 27,50 | 664K | 2.022 |
| 13/02/2025 | -0,18% | -0,05 | 27,15 | 27,28 | 27,00 | 27,43 | 524K | 2.437 |
| 12/02/2025 | -1,09% | -0,30 | 27,20 | 27,50 | 27,01 | 27,56 | 425K | 1.027 |
| 11/02/2025 | -1,79% | -0,50 | 27,50 | 27,98 | 27,50 | 28,00 | 751K | 1.304 |
| 10/02/2025 | -4,53% | -1,33 | 28,00 | 28,24 | 28,00 | 28,58 | 1M | 2.127 |
| 07/02/2025 | 0,55% | 0,16 | 29,33 | 29,20 | 29,17 | 29,57 | 878K | 826 |
| 06/02/2025 | 0,69% | 0,20 | 29,17 | 28,97 | 28,97 | 29,35 | 401K | 770 |
| 05/02/2025 | -0,41% | -0,12 | 28,97 | 29,39 | 28,97 | 29,50 | 446K | 699 |
| 04/02/2025 | 1,54% | 0,44 | 29,09 | 28,66 | 28,66 | 29,39 | 654K | 801 |
| 03/02/2025 | 0,56% | 0,16 | 28,65 | 28,49 | 28,30 | 28,80 | 489K | 1.390 |
| 31/01/2025 | 1,24% | 0,35 | 28,49 | 28,00 | 28,00 | 28,49 | 427K | 1.080 |
| 30/01/2025 | -0,28% | -0,08 | 28,14 | 28,22 | 28,00 | 28,42 | 451K | 2.410 |
| 29/01/2025 | 0,43% | 0,12 | 28,22 | 28,10 | 27,88 | 28,45 | 467K | 1.733 |
| 28/01/2025 | -2,23% | -0,64 | 28,10 | 28,62 | 27,96 | 28,77 | 705K | 2.153 |
| 27/01/2025 | -0,55% | -0,16 | 28,74 | 28,90 | 28,31 | 29,25 | 507K | 1.765 |
| 24/01/2025 | -2,60% | -0,77 | 28,90 | 29,07 | 28,58 | 30,18 | 774K | 1.854 |
| 23/01/2025 | 3,74% | 1,07 | 29,67 | 28,50 | 28,40 | 30,00 | 787K | 1.582 |
| 22/01/2025 | 1,17% | 0,33 | 28,60 | 28,20 | 28,02 | 28,60 | 813K | 3.749 |
| 21/01/2025 | -1,53% | -0,44 | 28,27 | 28,81 | 28,23 | 28,81 | 447K | 913 |
| 20/01/2025 | 0,10% | 0,03 | 28,71 | 28,60 | 28,20 | 28,98 | 722K | 1.328 |
| 17/01/2025 | -1,27% | -0,37 | 28,68 | 28,71 | 28,50 | 29,05 | 580K | 1.310 |
| 16/01/2025 | 1,01% | 0,29 | 29,05 | 28,93 | 28,74 | 29,09 | 478K | 1.127 |
| 15/01/2025 | 1,84% | 0,52 | 28,76 | 28,64 | 28,31 | 28,91 | 474K | 1.744 |
| 14/01/2025 | -0,95% | -0,27 | 28,24 | 28,51 | 27,80 | 28,86 | 567K | 2.032 |
| 13/01/2025 | -1,32% | -0,38 | 28,51 | 28,90 | 28,50 | 29,01 | 379K | 2.450 |
| 10/01/2025 | -0,21% | -0,06 | 28,89 | 28,95 | 28,52 | 29,07 | 414K | 1.054 |
| 09/01/2025 | -2,23% | -0,66 | 28,95 | 29,60 | 28,00 | 29,98 | 503K | 2.197 |
| 08/01/2025 | -1,40% | -0,42 | 29,61 | 29,80 | 29,60 | 30,03 | 450K | 1.021 |
| 07/01/2025 | -0,17% | -0,05 | 30,03 | 29,80 | 29,80 | 30,45 | 771K | 984 |
| 06/01/2025 | -0,66% | -0,20 | 30,08 | 30,25 | 29,59 | 30,55 | 718K | 1.400 |
| 03/01/2025 | -1,34% | -0,41 | 30,28 | 30,96 | 30,00 | 30,98 | 643K | 1.831 |
| 02/01/2025 | 4,96% | 1,45 | 30,69 | 29,24 | 29,20 | 30,91 | 804K | 2.537 |
| 30/12/2024 | 5,18% | 1,44 | 29,24 | 28,00 | 27,94 | 30,00 | 932K | 2.650 |
| 27/12/2024 | 0,65% | 0,18 | 27,80 | 27,65 | 27,20 | 27,99 | 509K | 1.794 |
| 26/12/2024 | 6,64% | 1,72 | 27,62 | 25,90 | 25,90 | 28,00 | 602K | 2.823 |
| 23/12/2024 | 0,00% | 0,00 | 25,90 | 25,90 | 25,40 | 26,12 | 1M | 2.863 |
| 20/12/2024 | 3,43% | 0,86 | 25,90 | 25,04 | 25,01 | 25,90 | 1M | 2.773 |
| 19/12/2024 | -3,32% | -0,86 | 25,04 | 25,38 | 24,80 | 25,85 | 886K | 2.347 |
| 18/12/2024 | -1,33% | -0,35 | 25,90 | 26,25 | 25,16 | 26,25 | 829K | 2.396 |
| 17/12/2024 | 0,00% | 0,00 | 26,25 | 26,05 | 25,65 | 26,25 | 970K | 1.971 |
| 16/12/2024 | -2,34% | -0,63 | 26,25 | 26,88 | 26,05 | 26,90 | 866K | 3.178 |
| 13/12/2024 | 7,26% | 1,82 | 26,88 | 25,10 | 25,10 | 27,38 | 1M | 5.140 |
| 12/12/2024 | -4,53% | -1,19 | 25,06 | 25,72 | 24,90 | 26,18 | 2M | 6.247 |
| 11/12/2024 | -5,51% | -1,53 | 26,25 | 27,20 | 25,60 | 27,46 | 2M | 6.093 |
| 10/12/2024 | -4,37% | -1,27 | 27,78 | 29,10 | 27,25 | 29,42 | 2M | 6.679 |
| 09/12/2024 | -5,68% | -1,75 | 29,05 | 30,31 | 29,02 | 30,33 | 2M | 4.911 |
| 06/12/2024 | 0,49% | 0,15 | 30,80 | 30,84 | 30,67 | 31,05 | 829K | 2.010 |
| 05/12/2024 | 0,00% | 0,00 | 30,65 | 30,65 | 30,50 | 31,10 | 998K | 2.364 |
| 04/12/2024 | -1,67% | -0,52 | 30,65 | 31,17 | 30,65 | 31,50 | 703K | 1.782 |
| 03/12/2024 | -0,26% | -0,08 | 31,17 | 30,70 | 30,70 | 31,44 | 661K | 1.640 |
| 02/12/2024 | 1,92% | 0,59 | 31,25 | 30,97 | 30,66 | 31,28 | 763K | 2.126 |
| 29/11/2024 | -2,76% | -0,87 | 30,66 | 31,55 | 30,66 | 32,40 | 1M | 2.287 |
| 28/11/2024 | -3,16% | -1,03 | 31,53 | 32,46 | 31,52 | 32,55 | 751K | 1.722 |
| 27/11/2024 | 0,09% | 0,03 | 32,56 | 32,75 | 32,49 | 32,98 | 607K | 1.384 |
| 26/11/2024 | 0,09% | 0,03 | 32,53 | 32,50 | 31,92 | 32,56 | 494K | 1.224 |
| 25/11/2024 | 3,11% | 0,98 | 32,50 | 31,52 | 31,26 | 32,55 | 865K | 2.169 |
| 22/11/2024 | 2,40% | 0,74 | 31,52 | 30,80 | 30,66 | 31,57 | 722K | 1.302 |
| 21/11/2024 | 1,08% | 0,33 | 30,78 | 30,45 | 30,32 | 31,00 | 1M | 1.679 |
| 19/11/2024 | -0,16% | -0,05 | 30,45 | 30,50 | 30,34 | 30,69 | 581K | 1.672 |
| 18/11/2024 | 0,83% | 0,25 | 30,50 | 30,25 | 30,25 | 30,95 | 1M | 4.338 |
| 14/11/2024 | -0,17% | -0,05 | 30,25 | 30,30 | 30,00 | 30,43 | 979K | 1.820 |
| 13/11/2024 | -2,10% | -0,65 | 30,30 | 30,70 | 30,00 | 30,94 | 1M | 2.407 |
| 12/11/2024 | -2,40% | -0,76 | 30,95 | 31,70 | 30,62 | 31,71 | 2M | 1.738 |
| 11/11/2024 | -1,09% | -0,35 | 31,71 | 32,04 | 31,70 | 32,25 | 765K | 1.482 |
| 08/11/2024 | -3,98% | -1,33 | 32,06 | 32,83 | 32,00 | 32,83 | 938K | 2.170 |
| 07/11/2024 | 1,37% | 0,45 | 33,39 | 33,00 | 33,00 | 33,68 | 1M | 2.989 |
| 06/11/2024 | 0,27% | 0,09 | 32,94 | 32,99 | 32,76 | 33,00 | 708K | 1.751 |
| 05/11/2024 | 0,58% | 0,19 | 32,85 | 32,66 | 32,53 | 32,85 | 571K | 1.121 |
| 04/11/2024 | 0,03% | 0,01 | 32,66 | 32,60 | 32,50 | 32,99 | 645K | 1.444 |
| 01/11/2024 | -1,06% | -0,35 | 32,65 | 32,81 | 32,60 | 33,06 | 1M | 2.211 |
| 31/10/2024 | 0,00% | 0,00 | 33,00 | 32,97 | 32,56 | 33,03 | 1M | 1.677 |
| 30/10/2024 | -0,27% | -0,09 | 33,00 | 33,00 | 32,70 | 33,39 | 899K | 1.769 |
| 29/10/2024 | -0,51% | -0,17 | 33,09 | 33,20 | 33,04 | 33,77 | 501K | 1.800 |
| 28/10/2024 | 1,96% | 0,64 | 33,26 | 32,94 | 32,76 | 34,00 | 1M | 2.192 |
| 25/10/2024 | -0,94% | -0,31 | 32,62 | 33,20 | 32,57 | 33,20 | 667K | 1.413 |
| 24/10/2024 | -0,21% | -0,07 | 32,93 | 32,82 | 32,80 | 33,26 | 1M | 1.250 |
| 23/10/2024 | -2,37% | -0,80 | 33,00 | 33,80 | 32,81 | 33,87 | 1M | 2.412 |
| 22/10/2024 | -2,03% | -0,70 | 33,80 | 34,50 | 33,50 | 34,68 | 1M | 3.095 |
| 21/10/2024 | -0,40% | -0,14 | 34,50 | 34,65 | 34,40 | 34,96 | 755K | 1.491 |
| 18/10/2024 | -0,52% | -0,18 | 34,64 | 34,85 | 34,57 | 35,05 | 802K | 928 |
| 17/10/2024 | -1,19% | -0,42 | 34,82 | 35,02 | 34,80 | 35,23 | 679K | 1.924 |
| 16/10/2024 | 0,34% | 0,12 | 35,24 | 35,12 | 35,05 | 35,55 | 615K | 1.289 |
| 15/10/2024 | 0,34% | 0,12 | 35,12 | 35,00 | 34,99 | 35,49 | 539K | 1.301 |
| 14/10/2024 | 1,30% | 0,45 | 35,00 | 34,55 | 34,51 | 35,00 | 804K | 1.994 |
| 11/10/2024 | -0,43% | -0,15 | 34,55 | 34,70 | 34,50 | 34,90 | 669K | 2.623 |
| 10/10/2024 | - | - | 34,70 | 35,15 | 34,66 | 35,30 | 1M | 3.465 |
Date,Open,High,Low,Close,Volume
29-Apr-25,29.93,29.99,29.65,29.86,403915
28-Apr-25,29.61,29.89,29.61,29.65,445116
25-Apr-25,29.60,29.70,29.50,29.66,324227
24-Apr-25,29.30,29.75,29.30,29.65,353303
23-Apr-25,29.75,29.75,29.29,29.56,467166
22-Apr-25,29.87,29.87,29.30,29.59,876520
17-Apr-25,29.92,29.92,29.29,29.47,503155
16-Apr-25,29.87,29.99,29.67,29.67,542851
15-Apr-25,29.01,29.75,29.01,29.69,361065
14-Apr-25,28.85,29.82,28.85,29.01,615873
11-Apr-25,28.85,29.12,28.79,28.99,369232
10-Apr-25,28.98,28.99,28.89,28.94,354168
09-Apr-25,28.81,29.00,28.69,28.98,499029
08-Apr-25,29.00,29.45,28.77,28.80,1031435
07-Apr-25,30.55,30.56,30.00,30.29,506032
04-Apr-25,30.90,31.00,30.56,30.56,442171
03-Apr-25,30.60,31.00,30.60,30.90,444929
02-Apr-25,30.15,30.90,30.15,30.66,557037
01-Apr-25,30.32,30.40,29.98,30.05,406006
31-Mar-25,30.52,30.52,29.85,30.00,840970
28-Mar-25,30.21,30.49,29.64,29.97,615764
27-Mar-25,30.05,30.19,29.70,29.80,379579
26-Mar-25,29.37,30.29,29.35,29.75,694156
25-Mar-25,29.05,29.39,28.99,29.39,454382
24-Mar-25,28.82,29.10,28.51,28.96,621334
21-Mar-25,29.40,29.45,28.21,28.50,1400342
20-Mar-25,28.80,29.30,28.78,29.11,726908
19-Mar-25,28.50,28.90,28.50,28.77,482958
18-Mar-25,28.40,28.66,28.40,28.60,460721
17-Mar-25,28.34,28.50,28.30,28.31,754835
14-Mar-25,28.30,28.54,28.30,28.44,470385
13-Mar-25,28.68,28.68,28.31,28.35,387370
12-Mar-25,28.30,28.63,28.12,28.47,1006585
11-Mar-25,29.10,29.10,28.81,28.89,663800
10-Mar-25,28.94,29.00,28.83,28.87,426542
07-Mar-25,28.90,29.09,28.83,28.95,779135
06-Mar-25,28.60,28.80,28.42,28.69,459317
05-Mar-25,28.22,28.60,28.22,28.60,432777
28-Feb-25,28.34,28.50,28.06,28.22,415613
27-Feb-25,28.00,28.23,27.95,28.05,449292
26-Feb-25,28.01,28.17,27.97,28.02,273292
25-Feb-25,28.55,28.64,28.08,28.15,808064
24-Feb-25,28.49,28.96,28.47,28.55,454012
21-Feb-25,27.94,28.49,27.78,28.49,488108
20-Feb-25,27.73,27.95,27.65,27.94,355329
19-Feb-25,27.97,27.97,27.72,27.73,466432
18-Feb-25,27.56,28.48,27.55,27.97,493359
17-Feb-25,27.35,27.73,27.34,27.56,356431
14-Feb-25,27.15,27.50,27.00,27.35,664391
13-Feb-25,27.28,27.43,27.00,27.15,524466
12-Feb-25,27.50,27.56,27.01,27.20,424520
11-Feb-25,27.98,28.00,27.50,27.50,750717
10-Feb-25,28.24,28.58,28.00,28.00,1020473
07-Feb-25,29.20,29.57,29.17,29.33,877804
06-Feb-25,28.97,29.35,28.97,29.17,401475
05-Feb-25,29.39,29.50,28.97,28.97,446419
04-Feb-25,28.66,29.39,28.66,29.09,653514
03-Feb-25,28.49,28.80,28.30,28.65,489143
31-Jan-25,28.00,28.49,28.00,28.49,426999
30-Jan-25,28.22,28.42,28.00,28.14,450983
29-Jan-25,28.10,28.45,27.88,28.22,466676
28-Jan-25,28.62,28.77,27.96,28.10,704523
27-Jan-25,28.90,29.25,28.31,28.74,506924
24-Jan-25,29.07,30.18,28.58,28.90,774035
23-Jan-25,28.50,30.00,28.40,29.67,786642
22-Jan-25,28.20,28.60,28.02,28.60,812691
21-Jan-25,28.81,28.81,28.23,28.27,447092
20-Jan-25,28.60,28.98,28.20,28.71,722225
17-Jan-25,28.71,29.05,28.50,28.68,579590
16-Jan-25,28.93,29.09,28.74,29.05,477656
15-Jan-25,28.64,28.91,28.31,28.76,474354
14-Jan-25,28.51,28.86,27.80,28.24,567133
13-Jan-25,28.90,29.01,28.50,28.51,378991
10-Jan-25,28.95,29.07,28.52,28.89,413640
09-Jan-25,29.60,29.98,28.00,28.95,502882
08-Jan-25,29.80,30.03,29.60,29.61,450300
07-Jan-25,29.80,30.45,29.80,30.03,770734
06-Jan-25,30.25,30.55,29.59,30.08,717919
03-Jan-25,30.96,30.98,30.00,30.28,642733
02-Jan-25,29.24,30.91,29.20,30.69,803933
30-Dec-24,28.00,30.00,27.94,29.24,931825
27-Dec-24,27.65,27.99,27.20,27.80,509427
26-Dec-24,25.90,28.00,25.90,27.62,602248
23-Dec-24,25.90,26.12,25.40,25.90,1116365
20-Dec-24,25.04,25.90,25.01,25.90,1378975
19-Dec-24,25.38,25.85,24.80,25.04,886054
18-Dec-24,26.25,26.25,25.16,25.90,828778
17-Dec-24,26.05,26.25,25.65,26.25,969582
16-Dec-24,26.88,26.90,26.05,26.25,865622
13-Dec-24,25.10,27.38,25.10,26.88,1107836
12-Dec-24,25.72,26.18,24.90,25.06,1728330
11-Dec-24,27.20,27.46,25.60,26.25,2207564
10-Dec-24,29.10,29.42,27.25,27.78,1663429
09-Dec-24,30.31,30.33,29.02,29.05,1504325
06-Dec-24,30.84,31.05,30.67,30.80,829097
05-Dec-24,30.65,31.10,30.50,30.65,997867
04-Dec-24,31.17,31.50,30.65,30.65,702896
03-Dec-24,30.70,31.44,30.70,31.17,661166
02-Dec-24,30.97,31.28,30.66,31.25,762632
29-Nov-24,31.55,32.40,30.66,30.66,1137432
28-Nov-24,32.46,32.55,31.52,31.53,750978
27-Nov-24,32.75,32.98,32.49,32.56,606883
26-Nov-24,32.50,32.56,31.92,32.53,494143
25-Nov-24,31.52,32.55,31.26,32.50,864542
22-Nov-24,30.80,31.57,30.66,31.52,722246
21-Nov-24,30.45,31.00,30.32,30.78,1166476
19-Nov-24,30.50,30.69,30.34,30.45,581127
18-Nov-24,30.25,30.95,30.25,30.50,1034186
14-Nov-24,30.30,30.43,30.00,30.25,978558
13-Nov-24,30.70,30.94,30.00,30.30,1167949
12-Nov-24,31.70,31.71,30.62,30.95,1726361
11-Nov-24,32.04,32.25,31.70,31.71,764643
08-Nov-24,32.83,32.83,32.00,32.06,937591
07-Nov-24,33.00,33.68,33.00,33.39,1421236
06-Nov-24,32.99,33.00,32.76,32.94,708117
05-Nov-24,32.66,32.85,32.53,32.85,571447
04-Nov-24,32.60,32.99,32.50,32.66,644633
01-Nov-24,32.81,33.06,32.60,32.65,1028620
31-Oct-24,32.97,33.03,32.56,33.00,1107817
30-Oct-24,33.00,33.39,32.70,33.00,899105
29-Oct-24,33.20,33.77,33.04,33.09,500569
28-Oct-24,32.94,34.00,32.76,33.26,1287463
25-Oct-24,33.20,33.20,32.57,32.62,667268
24-Oct-24,32.82,33.26,32.80,32.93,1008326
23-Oct-24,33.80,33.87,32.81,33.00,1493838
22-Oct-24,34.50,34.68,33.50,33.80,1158123
21-Oct-24,34.65,34.96,34.40,34.50,755186
18-Oct-24,34.85,35.05,34.57,34.64,801792
17-Oct-24,35.02,35.23,34.80,34.82,679146
16-Oct-24,35.12,35.55,35.05,35.24,614524
15-Oct-24,35.00,35.49,34.99,35.12,539469
14-Oct-24,34.55,35.00,34.51,35.00,804201
11-Oct-24,34.70,34.90,34.50,34.55,668698
10-Oct-24,35.15,35.30,34.66,34.70,1112622
*exoneração de responsabilidade e termos de uso