papéis
login
mais

Cotação atual, histórico e gráfico do papel: DEVA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/01/20220,10%0,10102,00101,91101,50102,387M8.003
27/01/2022-0,38%-0,39101,90102,29101,50102,509M7.436
26/01/2022-0,42%-0,43102,29102,21101,20102,538M6.323
25/01/2022-0,17%-0,18102,72102,90102,10103,309M4.960
24/01/20220,00%0,00102,90102,90102,80103,338M6.113
21/01/20220,24%0,25102,90102,65102,50103,146M5.784
20/01/20220,25%0,26102,65102,39102,29102,945M5.805
19/01/20220,67%0,68102,39101,97101,71102,405M4.455
18/01/2022-0,23%-0,23101,71101,94101,51102,399M7.125
17/01/20220,95%0,96101,94101,28101,28101,955M4.440
14/01/2022-0,59%-0,60100,98101,59100,91102,1011M9.012
13/01/20220,18%0,18101,58101,40101,25101,594M3.213
12/01/20220,43%0,43101,40100,97100,90101,485M3.774
11/01/2022-0,04%-0,04100,97101,01100,63101,466M3.865
10/01/2022-1,91%-1,97101,01101,6399,75101,659M9.204
07/01/20220,74%0,76102,98103,49102,68104,528M3.300
06/01/2022-1,65%-1,72102,22104,09102,03104,599M4.822
05/01/2022-0,84%-0,88103,94104,86103,90104,897M3.788
04/01/20220,21%0,22104,82104,61104,30104,996M2.494
03/01/20220,77%0,80104,60103,82103,82104,607M5.638
30/12/20210,87%0,90103,80102,99102,98103,986M4.435
29/12/20211,18%1,20102,90101,74101,74103,006M2.668
28/12/20210,49%0,50101,70101,20101,20101,755M2.008
27/12/20211,11%1,11101,20100,0999,92101,848M3.592
23/12/20210,70%0,70100,0999,5099,03100,247M4.202
22/12/20210,44%0,4499,3999,0098,8599,507M5.185
21/12/20210,15%0,1598,9598,9598,7099,247M4.374
20/12/20210,00%0,0098,8098,8098,4099,009M5.261
17/12/20210,11%0,1198,8098,6998,5198,897M2.697
16/12/2021-0,35%-0,3598,6998,9898,6199,207M5.467
15/12/20210,14%0,1499,0498,9098,5799,187M4.852
14/12/20210,10%0,1098,9098,8098,8099,086M4.601
13/12/20210,00%0,0098,8098,8598,5098,935M3.466
10/12/20210,15%0,1598,8098,7898,6798,975M3.194
09/12/20210,13%0,1398,6598,6098,3398,855M2.833
08/12/2021-1,79%-1,8098,5298,9098,4898,908M4.122
07/12/20210,33%0,33100,3299,9399,93100,506M3.687
06/12/20210,33%0,3399,9999,6699,50100,237M4.194
03/12/20210,42%0,4299,6699,3199,31100,328M3.193
02/12/20210,92%0,9099,2498,4098,3699,246M4.231
01/12/20210,14%0,1498,3498,5098,0899,107M4.801
30/11/20210,46%0,4598,2097,8097,8098,506M4.006
29/11/20210,18%0,1897,7597,6097,5798,257M4.777
26/11/2021-0,84%-0,8397,5798,4097,5598,508M5.672
25/11/20210,19%0,1998,4098,3097,9898,985M4.501
24/11/2021-0,08%-0,0898,2198,7898,2098,785M4.089
23/11/2021-0,43%-0,4298,2998,7198,2099,009M4.746
22/11/2021-1,09%-1,0998,7199,2898,6099,5010M6.407
19/11/20210,42%0,4299,8099,5099,3899,957M3.756
18/11/2021-2,09%-2,1299,3899,6798,5099,9614M6.825
17/11/2021-0,19%-0,19101,50101,91101,50101,925M4.140
16/11/2021-0,02%-0,02101,69101,71101,03101,977M4.631
12/11/20210,26%0,26101,71101,45101,45101,975M3.033
11/11/20210,25%0,25101,45101,20101,15101,585M2.103
10/11/2021-0,41%-0,42101,20101,52101,07101,655M3.516
09/11/2021-1,35%-1,39101,62101,61101,50101,896M4.807
08/11/2021-0,86%-0,89103,01103,90102,80103,975M3.278
05/11/20210,48%0,50103,90103,86103,50104,005M4.136
04/11/2021-0,57%-0,59103,40103,98103,02104,155M4.012
03/11/20210,44%0,46103,99103,59103,50104,086M3.360
01/11/20211,11%1,14103,53102,41102,41103,606M4.314
29/10/20210,39%0,40102,39102,44102,04102,695M3.699
28/10/2021-0,01%-0,01101,99102,00101,90102,505M3.807
27/10/20210,11%0,11102,00101,94101,81102,105M2.472
26/10/20210,08%0,08101,89101,99101,61101,996M3.294
25/10/20210,11%0,11101,81101,70101,62101,995M2.701
22/10/2021-0,10%-0,10101,70101,80101,22101,998M4.886
21/10/2021-0,20%-0,20101,80101,99101,64102,118M3.562
20/10/20210,30%0,31102,00101,83101,80102,148M4.794
19/10/2021-0,04%-0,04101,69101,70101,62101,997M3.243
18/10/20210,03%0,03101,73101,70101,60101,8410M4.766
15/10/20210,11%0,11101,70101,70101,51101,7810M6.294
14/10/2021-0,16%-0,16101,59101,79101,29101,7912M7.589
13/10/2021-0,15%-0,15101,75101,90101,28101,9613M5.630
11/10/2021-0,03%-0,03101,90101,93101,70102,005M2.853
08/10/2021-1,39%-1,44101,93101,93101,69102,377M4.466
07/10/20210,70%0,72103,37102,52102,52103,649M3.806
06/10/20210,15%0,15102,65102,50102,38102,747M3.297
05/10/20210,08%0,08102,50102,69102,40102,758M3.117
04/10/20210,01%0,01102,42102,41102,08102,868M4.357
01/10/20210,06%0,06102,41102,35102,12102,776M2.413
30/09/20210,35%0,36102,35102,01102,01102,355M3.075
29/09/2021-0,01%-0,01101,99102,27101,55102,276M4.809
28/09/2021-0,13%-0,13102,00102,15101,90102,506M5.181
27/09/20210,13%0,13102,13101,95101,84102,306M6.328
24/09/20210,12%0,12102,00101,98101,65102,166M3.903
23/09/2021-0,20%-0,20101,88102,00101,81102,397M8.954
22/09/20210,18%0,18102,08101,58101,58102,366M5.234
21/09/20210,40%0,41101,90101,49101,40102,208M6.281
20/09/2021-0,50%-0,51101,49102,00101,40102,199M9.747
17/09/2021-0,05%-0,05102,00102,05101,91102,689M13.018
16/09/2021-1,58%-1,64102,05102,03101,91102,8016M13.895
15/09/2021-0,06%-0,06103,69103,75103,60103,987M7.684
14/09/20210,03%0,03103,75103,82103,52104,016M5.698
13/09/20210,22%0,23103,72103,66103,22103,946M5.954
10/09/20210,67%0,69103,49103,25103,07103,705M4.576
09/09/2021-0,68%-0,70102,80102,73102,46103,437M4.936
08/09/2021-0,93%-0,97103,50104,58103,26104,617M5.881
06/09/20210,16%0,17104,47104,67104,01104,805M4.104
03/09/2021-0,37%-0,39104,30104,69103,98104,985M3.539
02/09/2021-0,06%-0,06104,69104,90104,50105,105M4.690
01/09/20210,51%0,53104,75104,22104,10104,884M3.975
31/08/20210,72%0,75104,22103,50103,16104,246M3.294
30/08/20210,56%0,58103,47102,89102,70103,505M4.201
27/08/2021-0,12%-0,12102,89102,90102,80103,004M4.171
26/08/2021-0,03%-0,03103,01103,07102,93103,193M2.580
25/08/20210,04%0,04103,04103,00102,60103,144M4.051
24/08/20210,25%0,26103,00102,80102,80103,004M3.623
23/08/20210,66%0,67102,74102,20102,20102,744M2.794
20/08/20210,07%0,07102,07102,23101,90102,504M1.670
19/08/2021-0,27%-0,28102,00101,90101,51102,236M2.365
18/08/20210,07%0,07102,28102,47101,50102,664M2.118
17/08/2021-0,26%-0,27102,21102,60101,95102,906M2.925
16/08/20210,27%0,28102,48102,60102,03103,005M2.108
13/08/20210,79%0,80102,20101,55101,50102,655M3.421
12/08/2021-0,39%-0,40101,40102,09101,31102,157M3.360
11/08/2021-1,54%-1,59101,80103,32101,78103,396M3.615
10/08/2021-0,14%-0,15103,39103,62103,17103,954M2.266
09/08/2021-1,62%-1,71103,54104,25103,50104,307M3.243
06/08/20210,28%0,29105,25104,96104,50105,284M6.958
05/08/20210,14%0,15104,96104,80104,41105,183M2.604
04/08/20210,35%0,37104,81104,46104,15105,104M2.521
03/08/20210,41%0,43104,44104,29104,00104,563M2.872
02/08/20210,01%0,01104,01104,17103,92104,624M3.759
30/07/20210,43%0,45104,00103,65103,50104,176M1.692
29/07/20210,02%0,02103,55103,62103,20103,865M4.351
28/07/20210,13%0,13103,53103,63103,35103,704M2.188
27/07/2021-0,52%-0,54103,40103,93103,39104,145M2.149
26/07/2021-0,08%-0,08103,94104,37103,75104,515M2.668
23/07/2021-0,32%-0,33104,02104,38103,90104,503M2.435
22/07/20210,40%0,42104,35104,15103,82104,394M1.827
21/07/2021-0,62%-0,65103,93104,60103,80104,867M5.160
20/07/20210,17%0,18104,58104,70104,51105,084M2.644
19/07/2021--104,40105,10104,00105,305M2.345


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito