ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: TRIG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/2025-0,08%-0,0335,6235,5035,4335,76475K1.508
12/02/2025-1,68%-0,6135,6535,9035,5635,90117K11
11/02/20251,40%0,5036,2635,9935,9936,26760K18
10/02/20251,10%0,3935,7635,8335,7536,15892K23
07/02/2025-1,37%-0,4935,3735,9435,2535,9421K8
06/02/20251,39%0,4935,8635,3035,3035,88215K18
05/02/2025-1,26%-0,4535,3735,5235,0735,5347K12
04/02/2025-0,22%-0,0835,8235,5235,4935,8811K12
03/02/2025-0,36%-0,1335,9035,7035,7036,0038K213
31/01/2025-0,52%-0,1936,0336,2236,0036,5855K280
30/01/20253,49%1,2236,2235,3035,2436,22828K33
29/01/20250,20%0,0735,0035,0134,7335,0321K10
28/01/2025-0,96%-0,3434,9335,1234,9335,2531K8
27/01/20252,83%0,9735,2734,9334,9335,35375K17
24/01/20250,68%0,2334,3034,3834,3034,6244K12
23/01/2025-1,30%-0,4534,0734,4734,0734,5225K9
22/01/20251,71%0,5834,5234,0234,0234,5847K14
21/01/2025-0,18%-0,0633,9434,0033,9034,0742K8
20/01/20250,32%0,1134,0034,0033,4434,18124K237
17/01/20250,47%0,1633,8933,6933,6933,9211K3
16/01/2025-2,18%-0,7533,7334,0533,6734,052M18
15/01/20254,58%1,5134,4833,4833,4834,54197K19
14/01/20250,37%0,1232,9732,7232,7033,0520K13
13/01/2025-0,54%-0,1832,8532,9632,8533,1489K7
10/01/2025-1,05%-0,3533,0333,1932,9133,1937K258
09/01/20250,24%0,0833,3833,3433,2033,513M342
08/01/2025-1,19%-0,4033,3033,5033,2833,505K7
07/01/20251,05%0,3533,7033,8033,7034,083M60
06/01/20251,93%0,6333,3533,2533,1433,43336K18
03/01/2025-0,52%-0,1732,7233,1532,6233,20281K13
02/01/2025-0,51%-0,1732,8932,6432,6033,06573K20
30/12/2024-0,45%-0,1533,0633,3033,0533,448K6
27/12/2024-0,03%-0,0133,2133,2433,0533,2493K85
26/12/2024-0,48%-0,1633,2233,2333,0833,3245K78
23/12/2024-2,03%-0,6933,3834,3533,2934,35543K15
20/12/20242,28%0,7634,0732,5532,5534,31948K3.398
19/12/20241,77%0,5833,3132,7432,7433,392M34
18/12/2024-4,41%-1,5132,7334,0032,6334,60197K50
17/12/2024-0,06%-0,0234,2434,1033,9934,54206K17
16/12/2024-1,78%-0,6234,2634,8934,2634,8923K103
13/12/2024-0,46%-0,1634,8835,3534,8835,358K12
12/12/2024-3,07%-1,1135,0435,9635,0035,9861K16
11/12/20241,20%0,4336,1535,7235,7036,9858K51
10/12/20242,82%0,9835,7235,3834,8535,7294K33
09/12/2024-1,11%-0,3934,7435,2934,7435,4184K23
06/12/2024-2,28%-0,8235,1336,0135,0136,1388K22
05/12/20241,81%0,6435,9536,0035,5536,28619K1.459
04/12/2024-0,06%-0,0235,3135,7535,0435,84256K20
03/12/2024-0,23%-0,0835,3335,6235,1535,6253K10
02/12/2024-1,50%-0,5435,4135,5235,2735,6499K358
29/11/20240,93%0,3335,9536,4034,7336,4096K35
28/11/2024-5,57%-2,1035,6237,3935,6237,3986K43
27/11/2024-3,23%-1,2637,7238,9037,7238,90381K21
26/11/20240,98%0,3838,9838,4038,3339,23132K36
25/11/20240,16%0,0638,6038,2038,1438,6587K20
22/11/20242,77%1,0438,5437,6937,4038,54188K34
21/11/2024-1,00%-0,3837,5037,4337,2737,508K13
19/11/20240,56%0,2137,8837,9037,8238,0062K11
18/11/20240,05%0,0237,6737,5737,5437,87251K16
14/11/2024-0,53%-0,2037,6538,1337,6538,32278K795
13/11/2024-0,18%-0,0737,8537,9737,7438,09109K61
12/11/2024-1,12%-0,4337,9238,4937,9138,59694K836
11/11/20241,32%0,5038,3538,2537,8538,50337K23
08/11/2024-1,43%-0,5537,8538,3537,4438,351M23
07/11/2024-2,61%-1,0338,4039,5038,3339,722M32
06/11/20241,00%0,3939,4338,3038,3039,442M27
05/11/20240,44%0,1739,0438,7538,4039,12785K26
04/11/20243,79%1,4238,8737,9637,4338,89306K68
01/11/2024-2,32%-0,8937,4538,6037,4538,60613K22
31/10/2024-0,93%-0,3638,3438,8538,3339,11493K20
30/10/20241,31%0,5038,7037,7037,7038,81338K22
29/10/2024-0,93%-0,3638,2038,6038,1138,64624K18
28/10/20241,42%0,5438,5638,4938,4538,6033K15
25/10/2024-0,55%-0,2138,0238,6238,0238,62116K10
24/10/20241,35%0,5138,2337,5637,5638,39434K27
23/10/2024-1,26%-0,4837,7237,6437,6438,28471K24
22/10/20240,05%0,0238,2038,0937,7138,20245K28
21/10/20240,53%0,2038,1838,1838,0038,25407K1.513
18/10/2024-0,78%-0,3037,9838,2737,9838,2729K18
17/10/2024-1,67%-0,6538,2838,6138,1738,61114K141
16/10/20242,10%0,8038,9338,1338,1338,93134K35
15/10/2024-0,50%-0,1938,1338,5538,1038,60402K21
14/10/20241,83%0,6938,3237,9037,6438,50935K1.841
11/10/2024-0,42%-0,1637,6337,7037,6337,70312K4
10/10/20240,00%0,0037,7937,7337,5538,23327K13
09/10/2024-2,02%-0,7837,7938,0337,7438,72818K23
08/10/20240,42%0,1638,5738,4038,3538,7086K513
07/10/2024-0,52%-0,2038,4138,9038,4138,961M1.387
04/10/20240,76%0,2938,6138,3238,2338,619K10
03/10/2024-0,78%-0,3038,3238,3637,9738,41283K1.815
02/10/20241,42%0,5438,6238,8138,6239,111M21
01/10/2024-1,22%-0,4738,0838,7238,0038,80359K26
30/09/20242,07%0,7838,5538,3038,3038,70586K17
27/09/20240,88%0,3337,7737,6037,6038,5446K290
26/09/2024-0,82%-0,3137,4438,1337,4438,29118K12
25/09/2024-0,97%-0,3737,7538,3337,6838,33477K16
24/09/20241,30%0,4938,1237,9937,9438,15238K18
23/09/2024-0,63%-0,2437,6337,8737,3537,87709K2.305
20/09/2024-3,15%-1,2337,8738,8237,6338,82507K576
19/09/2024-1,31%-0,5239,1039,2839,1039,2825K6
18/09/20240,13%0,0539,6239,8339,4740,11588K22
17/09/20240,00%0,0039,5739,5739,1139,57117K18
16/09/2024-0,28%-0,1139,5739,7439,5139,7444K10
13/09/20242,64%1,0239,6839,1339,1339,6810K9
12/09/2024-0,15%-0,0638,6638,0038,0038,9030K7
11/09/20240,08%0,0338,7238,6938,3738,7214K28
10/09/20240,42%0,1638,6937,8037,8038,69857K18
09/09/2024-0,77%-0,3038,5338,6038,5338,6013K4
06/09/2024-1,35%-0,5338,8339,2438,7939,2421K7
05/09/2024-0,13%-0,0539,3639,7439,0439,747K10
04/09/20242,05%0,7939,4138,9238,9239,5241K8
03/09/2024-0,72%-0,2838,6239,0038,6239,0040K16
02/09/2024-0,05%-0,0238,9038,8738,7638,909K4
30/08/2024-0,26%-0,1038,9238,7638,6439,1152K11
29/08/2024-1,49%-0,5939,0239,4039,0239,426K11
28/08/2024-1,32%-0,5339,6140,0039,3240,0036K213
27/08/2024-0,62%-0,2540,1439,9039,9040,4641K18
26/08/20240,17%0,0740,3940,3239,9840,5027K16
23/08/20243,52%1,3740,3239,3639,2640,33620K30
22/08/2024-2,58%-1,0338,9539,8138,7639,81629K79
21/08/2024-0,03%-0,0139,9840,4039,7840,4090K22
20/08/20240,71%0,2839,9939,9339,8640,0749K11
19/08/20242,13%0,8339,7139,1139,1139,76160K11
16/08/2024-0,61%-0,2438,8839,4638,7739,67529K1.754
15/08/20242,87%1,0939,1238,4038,3739,50156K31
14/08/2024-1,48%-0,5738,0338,5338,0338,72488K29
13/08/2024-1,53%-0,6038,6039,1038,5140,001M137
12/08/20241,37%0,5339,2039,0039,0039,571M96
09/08/20241,87%0,7138,6738,1538,1538,8358K65
08/08/20241,50%0,5637,9637,0137,0137,96245K100
07/08/20242,19%0,8037,4036,9436,7037,40355K27
06/08/20240,58%0,2136,6036,5536,3036,6966K33
05/08/20240,05%0,0236,3935,7035,2036,39497K53
02/08/2024--36,3735,6435,6436,6213K17


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito