Cotação atual, histórico e gráfico do papel: TRIG11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/05/2022 | -0,68% | -0,27 | 39,25 | 38,51 | 38,51 | 39,25 | 6M | 116 |
23/05/2022 | 0,69% | 0,27 | 39,52 | 39,26 | 39,21 | 39,67 | 752K | 50 |
20/05/2022 | 0,90% | 0,35 | 39,25 | 39,00 | 38,70 | 39,32 | 242K | 176 |
19/05/2022 | 1,04% | 0,40 | 38,90 | 38,76 | 38,32 | 38,92 | 220K | 50 |
18/05/2022 | -1,91% | -0,75 | 38,50 | 38,80 | 38,20 | 39,15 | 296K | 50 |
17/05/2022 | 1,11% | 0,43 | 39,25 | 39,50 | 39,09 | 39,92 | 93K | 51 |
16/05/2022 | 0,96% | 0,37 | 38,82 | 37,90 | 37,90 | 39,20 | 58K | 19 |
13/05/2022 | 1,45% | 0,55 | 38,45 | 37,72 | 37,72 | 38,76 | 171K | 57 |
12/05/2022 | 2,99% | 1,10 | 37,90 | 36,50 | 36,50 | 37,90 | 2M | 84 |
11/05/2022 | -0,76% | -0,28 | 36,80 | 37,08 | 36,77 | 37,41 | 198K | 55 |
10/05/2022 | 0,76% | 0,28 | 37,08 | 36,75 | 36,51 | 37,39 | 1M | 72 |
|
09/05/2022 | -2,15% | -0,81 | 36,80 | 37,40 | 36,46 | 37,60 | 223K | 55 |
06/05/2022 | -1,62% | -0,62 | 37,61 | 38,50 | 37,59 | 38,50 | 638K | 151 |
05/05/2022 | -4,54% | -1,82 | 38,23 | 40,05 | 38,21 | 40,05 | 328K | 64 |
04/05/2022 | 3,62% | 1,40 | 40,05 | 38,74 | 37,91 | 40,15 | 678K | 131 |
03/05/2022 | -0,64% | -0,25 | 38,65 | 39,22 | 38,64 | 39,22 | 357K | 37 |
02/05/2022 | -2,77% | -1,11 | 38,90 | 40,01 | 38,43 | 40,01 | 642K | 81 |
29/04/2022 | -2,32% | -0,95 | 40,01 | 40,61 | 40,01 | 42,09 | 126K | 73 |
28/04/2022 | 1,24% | 0,50 | 40,96 | 40,55 | 40,29 | 41,08 | 81K | 19 |
27/04/2022 | -0,20% | -0,08 | 40,46 | 40,65 | 40,42 | 40,91 | 353K | 16 |
26/04/2022 | -0,73% | -0,30 | 40,54 | 41,00 | 40,00 | 41,00 | 1M | 41 |
25/04/2022 | 0,74% | 0,30 | 40,84 | 40,37 | 39,79 | 41,30 | 839K | 61 |
22/04/2022 | -2,55% | -1,06 | 40,54 | 40,55 | 40,54 | 41,50 | 160K | 34 |
20/04/2022 | 0,58% | 0,24 | 41,60 | 41,70 | 41,30 | 41,97 | 372K | 23 |
19/04/2022 | -0,22% | -0,09 | 41,36 | 40,91 | 40,91 | 41,58 | 105K | 16 |
18/04/2022 | -0,10% | -0,04 | 41,45 | 41,40 | 40,96 | 41,69 | 751K | 46 |
14/04/2022 | -0,93% | -0,39 | 41,49 | 41,45 | 41,10 | 42,06 | 97K | 52 |
13/04/2022 | 0,43% | 0,18 | 41,88 | 41,31 | 41,31 | 42,03 | 310K | 31 |
12/04/2022 | -0,12% | -0,05 | 41,70 | 42,99 | 41,38 | 42,99 | 1M | 61 |
11/04/2022 | -2,22% | -0,95 | 41,75 | 42,00 | 41,75 | 42,36 | 210K | 39 |
08/04/2022 | -1,54% | -0,67 | 42,70 | 42,82 | 42,09 | 43,04 | 348K | 43 |
07/04/2022 | -0,41% | -0,18 | 43,37 | 43,56 | 43,01 | 43,56 | 322K | 25 |
06/04/2022 | -2,79% | -1,25 | 43,55 | 44,65 | 43,01 | 44,65 | 445K | 85 |
05/04/2022 | -2,18% | -1,00 | 44,80 | 45,80 | 44,80 | 45,95 | 224K | 42 |
04/04/2022 | 0,13% | 0,06 | 45,80 | 45,56 | 45,01 | 46,01 | 204K | 52 |
01/04/2022 | 2,33% | 1,04 | 45,74 | 44,76 | 44,75 | 45,83 | 495K | 43 |
31/03/2022 | -0,67% | -0,30 | 44,70 | 45,10 | 44,47 | 45,24 | 1M | 57 |
30/03/2022 | -1,42% | -0,65 | 45,00 | 45,61 | 44,72 | 45,72 | 549K | 47 |
29/03/2022 | 2,52% | 1,12 | 45,65 | 45,09 | 45,01 | 45,88 | 436K | 56 |
28/03/2022 | -0,56% | -0,25 | 44,53 | 44,89 | 44,11 | 44,89 | 396K | 64 |
25/03/2022 | 2,71% | 1,18 | 44,78 | 43,75 | 43,70 | 44,91 | 2M | 204 |
24/03/2022 | 2,93% | 1,24 | 43,60 | 42,50 | 42,35 | 43,60 | 676K | 251 |
23/03/2022 | 0,91% | 0,38 | 42,36 | 41,95 | 41,95 | 42,46 | 288K | 18 |
22/03/2022 | 2,07% | 0,85 | 41,98 | 41,54 | 41,39 | 42,00 | 1M | 66 |
21/03/2022 | -0,53% | -0,22 | 41,13 | 41,69 | 40,87 | 41,75 | 198K | 21 |
18/03/2022 | 3,76% | 1,50 | 41,35 | 40,00 | 40,00 | 41,35 | 338K | 46 |
17/03/2022 | 1,27% | 0,50 | 39,85 | 38,95 | 38,87 | 40,00 | 92K | 29 |
16/03/2022 | 1,89% | 0,73 | 39,35 | 38,81 | 38,52 | 39,40 | 68K | 95 |
15/03/2022 | 1,23% | 0,47 | 38,62 | 38,15 | 37,72 | 38,66 | 288K | 237 |
14/03/2022 | -2,18% | -0,85 | 38,15 | 38,99 | 38,15 | 39,03 | 469K | 41 |
11/03/2022 | -3,58% | -1,45 | 39,00 | 40,03 | 39,00 | 40,90 | 383K | 48 |
10/03/2022 | -0,61% | -0,25 | 40,45 | 39,90 | 39,73 | 40,70 | 404K | 61 |
09/03/2022 | 4,36% | 1,70 | 40,70 | 38,76 | 38,22 | 40,70 | 642K | 68 |
08/03/2022 | 1,69% | 0,65 | 39,00 | 38,46 | 38,17 | 39,25 | 704K | 69 |
07/03/2022 | -1,94% | -0,76 | 38,35 | 39,99 | 38,31 | 40,05 | 455K | 89 |
04/03/2022 | -4,49% | -1,84 | 39,11 | 40,68 | 39,11 | 40,75 | 583K | 94 |
03/03/2022 | 0,29% | 0,12 | 40,95 | 41,60 | 40,95 | 41,71 | 196K | 28 |
02/03/2022 | 0,81% | 0,33 | 40,83 | 41,55 | 40,06 | 41,55 | 112K | 28 |
25/02/2022 | -1,10% | -0,45 | 40,50 | 41,40 | 40,50 | 41,40 | 67K | 22 |
24/02/2022 | -0,82% | -0,34 | 40,95 | 40,50 | 38,50 | 41,20 | 3M | 200 |
23/02/2022 | -0,27% | -0,11 | 41,29 | 41,68 | 41,29 | 42,35 | 719K | 46 |
22/02/2022 | 1,22% | 0,50 | 41,40 | 41,45 | 41,30 | 41,89 | 109K | 32 |
21/02/2022 | -3,40% | -1,44 | 40,90 | 42,34 | 40,90 | 42,34 | 300K | 58 |
18/02/2022 | -1,07% | -0,46 | 42,34 | 42,53 | 41,80 | 42,97 | 2M | 3.609 |
17/02/2022 | -1,50% | -0,65 | 42,80 | 43,90 | 42,80 | 43,90 | 326K | 35 |
16/02/2022 | 0,86% | 0,37 | 43,45 | 43,00 | 43,00 | 43,70 | 1M | 1.493 |
15/02/2022 | 2,62% | 1,10 | 43,08 | 42,98 | 42,00 | 43,08 | 179K | 43 |
14/02/2022 | 0,07% | 0,03 | 41,98 | 42,39 | 41,98 | 42,50 | 239K | 24 |
11/02/2022 | -1,50% | -0,64 | 41,95 | 42,96 | 41,85 | 43,45 | 189K | 130 |
10/02/2022 | 0,21% | 0,09 | 42,59 | 42,90 | 42,10 | 42,91 | 519K | 26 |
09/02/2022 | 0,38% | 0,16 | 42,50 | 42,73 | 42,36 | 43,09 | 337K | 30 |
08/02/2022 | -0,45% | -0,19 | 42,34 | 42,53 | 41,97 | 42,76 | 245K | 43 |
07/02/2022 | 0,12% | 0,05 | 42,53 | 42,81 | 42,00 | 42,81 | 508K | 94 |
04/02/2022 | -1,55% | -0,67 | 42,48 | 43,00 | 42,00 | 43,00 | 282K | 42 |
03/02/2022 | -1,44% | -0,63 | 43,15 | 43,78 | 43,12 | 44,03 | 207K | 55 |
02/02/2022 | -0,82% | -0,36 | 43,78 | 44,56 | 43,76 | 44,70 | 134K | 31 |
01/02/2022 | 0,36% | 0,16 | 44,14 | 44,50 | 43,87 | 44,50 | 723K | 37 |
31/01/2022 | 2,40% | 1,03 | 43,98 | 42,95 | 42,61 | 44,06 | 509K | 211 |
28/01/2022 | 0,47% | 0,20 | 42,95 | 42,35 | 42,35 | 43,06 | 260K | 46 |
27/01/2022 | 0,31% | 0,13 | 42,75 | 43,00 | 42,68 | 43,31 | 900K | 50 |
26/01/2022 | 1,07% | 0,45 | 42,62 | 42,00 | 42,00 | 43,25 | 1M | 80 |
25/01/2022 | 3,18% | 1,30 | 42,17 | 40,41 | 40,41 | 42,17 | 254K | 38 |
24/01/2022 | -1,26% | -0,52 | 40,87 | 40,60 | 40,16 | 41,50 | 651K | 48 |
21/01/2022 | -0,14% | -0,06 | 41,39 | 41,29 | 41,12 | 41,78 | 489K | 50 |
20/01/2022 | 4,28% | 1,70 | 41,45 | 39,52 | 39,52 | 41,66 | 1M | 72 |
19/01/2022 | 1,92% | 0,75 | 39,75 | 39,40 | 39,06 | 40,34 | 166K | 270 |
18/01/2022 | -2,18% | -0,87 | 39,00 | 39,87 | 39,00 | 40,03 | 332K | 58 |
17/01/2022 | -0,50% | -0,20 | 39,87 | 39,77 | 39,73 | 40,20 | 327K | 65 |
14/01/2022 | 0,50% | 0,20 | 40,07 | 40,23 | 39,24 | 40,25 | 385K | 87 |
13/01/2022 | -1,34% | -0,54 | 39,87 | 40,50 | 39,81 | 40,50 | 2M | 97 |
12/01/2022 | 5,02% | 1,93 | 40,41 | 39,53 | 39,53 | 40,50 | 420K | 592 |
11/01/2022 | 0,13% | 0,05 | 38,48 | 38,42 | 38,26 | 39,41 | 555K | 127 |
10/01/2022 | -2,61% | -1,03 | 38,43 | 40,15 | 38,22 | 40,15 | 731K | 53 |
07/01/2022 | 0,92% | 0,36 | 39,46 | 38,60 | 38,60 | 40,00 | 734K | 561 |
06/01/2022 | -0,51% | -0,20 | 39,10 | 39,30 | 38,51 | 39,65 | 993K | 116 |
05/01/2022 | -4,31% | -1,77 | 39,30 | 41,00 | 39,30 | 41,00 | 832K | 135 |
04/01/2022 | -3,70% | -1,58 | 41,07 | 42,65 | 41,07 | 42,80 | 496K | 74 |
03/01/2022 | -3,11% | -1,37 | 42,65 | 44,46 | 42,65 | 44,60 | 203K | 51 |
30/12/2021 | 2,30% | 0,99 | 44,02 | 43,89 | 43,16 | 44,30 | 967K | 65 |
29/12/2021 | -1,74% | -0,76 | 43,03 | 43,70 | 42,90 | 43,85 | 561K | 55 |
28/12/2021 | 1,30% | 0,56 | 43,79 | 43,87 | 42,69 | 43,87 | 196K | 58 |
27/12/2021 | 1,96% | 0,83 | 43,23 | 42,56 | 42,56 | 43,25 | 319K | 30 |
23/12/2021 | 0,24% | 0,10 | 42,40 | 42,47 | 42,30 | 42,52 | 162K | 18 |
22/12/2021 | -0,59% | -0,25 | 42,30 | 42,26 | 42,05 | 42,67 | 271K | 37 |
21/12/2021 | 0,35% | 0,15 | 42,55 | 42,64 | 41,96 | 42,64 | 161K | 29 |
20/12/2021 | -2,46% | -1,07 | 42,40 | 42,31 | 42,16 | 43,18 | 111K | 68 |
17/12/2021 | 1,31% | 0,56 | 43,47 | 43,75 | 42,40 | 43,75 | 79K | 28 |
16/12/2021 | -0,69% | -0,30 | 42,91 | 43,49 | 42,55 | 43,95 | 382K | 107 |
15/12/2021 | 0,51% | 0,22 | 43,21 | 42,99 | 41,81 | 43,21 | 581K | 55 |
14/12/2021 | -3,13% | -1,39 | 42,99 | 44,49 | 42,89 | 44,49 | 692K | 78 |
13/12/2021 | -0,18% | -0,08 | 44,38 | 44,00 | 43,88 | 45,38 | 458K | 464 |
10/12/2021 | 2,14% | 0,93 | 44,46 | 43,53 | 43,53 | 44,58 | 84K | 21 |
09/12/2021 | -1,54% | -0,68 | 43,53 | 44,20 | 43,30 | 44,20 | 168K | 46 |
08/12/2021 | 2,81% | 1,21 | 44,21 | 43,00 | 42,00 | 44,35 | 681K | 63 |
07/12/2021 | 0,47% | 0,20 | 43,00 | 42,80 | 42,80 | 43,50 | 209K | 44 |
06/12/2021 | 2,44% | 1,02 | 42,80 | 41,80 | 41,10 | 43,00 | 1M | 46 |
03/12/2021 | 4,48% | 1,79 | 41,78 | 41,06 | 41,06 | 42,61 | 3M | 235 |
02/12/2021 | 0,38% | 0,15 | 39,99 | 40,26 | 39,98 | 40,68 | 30M | 54 |
01/12/2021 | -2,40% | -0,98 | 39,84 | 41,66 | 39,65 | 41,70 | 522K | 92 |
30/11/2021 | -2,69% | -1,13 | 40,82 | 41,95 | 40,00 | 41,95 | 650K | 106 |
29/11/2021 | -2,40% | -1,03 | 41,95 | 43,98 | 41,80 | 43,98 | 3M | 104 |
26/11/2021 | -3,09% | -1,37 | 42,98 | 43,95 | 41,42 | 43,95 | 808K | 172 |
25/11/2021 | 4,11% | 1,75 | 44,35 | 43,09 | 43,09 | 44,35 | 267K | 71 |
24/11/2021 | 1,43% | 0,60 | 42,60 | 42,64 | 41,80 | 42,97 | 13M | 90 |
23/11/2021 | -0,73% | -0,31 | 42,00 | 44,03 | 41,44 | 44,03 | 387K | 62 |
22/11/2021 | -1,90% | -0,82 | 42,31 | 44,36 | 42,15 | 44,36 | 666K | 135 |
19/11/2021 | 1,51% | 0,64 | 43,13 | 42,58 | 42,04 | 43,75 | 317K | 48 |
18/11/2021 | -0,38% | -0,16 | 42,49 | 42,60 | 41,63 | 43,86 | 368K | 545 |
17/11/2021 | -1,95% | -0,85 | 42,65 | 45,98 | 41,68 | 45,98 | 677K | 122 |
16/11/2021 | -4,61% | -2,10 | 43,50 | 47,79 | 43,48 | 47,79 | 3M | 146 |
12/11/2021 | - | - | 45,60 | 47,80 | 45,60 | 47,80 | 2M | 186 |
Date,Open,High,Low,Close,Volume
24-May-22,38.51,39.25,38.51,39.25,5720825
23-May-22,39.26,39.67,39.21,39.52,751800
20-May-22,39.00,39.32,38.70,39.25,242356
19-May-22,38.76,38.92,38.32,38.90,220483
18-May-22,38.80,39.15,38.20,38.50,295655
17-May-22,39.50,39.92,39.09,39.25,92897
16-May-22,37.90,39.20,37.90,38.82,57609
13-May-22,37.72,38.76,37.72,38.45,170832
12-May-22,36.50,37.90,36.50,37.90,2133121
11-May-22,37.08,37.41,36.77,36.80,197584
10-May-22,36.75,37.39,36.51,37.08,1111571
09-May-22,37.40,37.60,36.46,36.80,223036
06-May-22,38.50,38.50,37.59,37.61,638317
05-May-22,40.05,40.05,38.21,38.23,327707
04-May-22,38.74,40.15,37.91,40.05,677948
03-May-22,39.22,39.22,38.64,38.65,357330
02-May-22,40.01,40.01,38.43,38.90,641738
29-Apr-22,40.61,42.09,40.01,40.01,125809
28-Apr-22,40.55,41.08,40.29,40.96,80848
27-Apr-22,40.65,40.91,40.42,40.46,352711
26-Apr-22,41.00,41.00,40.00,40.54,1061617
25-Apr-22,40.37,41.30,39.79,40.84,839160
22-Apr-22,40.55,41.50,40.54,40.54,159921
20-Apr-22,41.70,41.97,41.30,41.60,371932
19-Apr-22,40.91,41.58,40.91,41.36,105070
18-Apr-22,41.40,41.69,40.96,41.45,750906
14-Apr-22,41.45,42.06,41.10,41.49,97402
13-Apr-22,41.31,42.03,41.31,41.88,310005
12-Apr-22,42.99,42.99,41.38,41.70,1012738
11-Apr-22,42.00,42.36,41.75,41.75,209541
08-Apr-22,42.82,43.04,42.09,42.70,347842
07-Apr-22,43.56,43.56,43.01,43.37,322259
06-Apr-22,44.65,44.65,43.01,43.55,445137
05-Apr-22,45.80,45.95,44.80,44.80,223528
04-Apr-22,45.56,46.01,45.01,45.80,203649
01-Apr-22,44.76,45.83,44.75,45.74,494743
31-Mar-22,45.10,45.24,44.47,44.70,1275383
30-Mar-22,45.61,45.72,44.72,45.00,548703
29-Mar-22,45.09,45.88,45.01,45.65,435604
28-Mar-22,44.89,44.89,44.11,44.53,395991
25-Mar-22,43.75,44.91,43.70,44.78,2033564
24-Mar-22,42.50,43.60,42.35,43.60,675862
23-Mar-22,41.95,42.46,41.95,42.36,287906
22-Mar-22,41.54,42.00,41.39,41.98,1115788
21-Mar-22,41.69,41.75,40.87,41.13,198489
18-Mar-22,40.00,41.35,40.00,41.35,338310
17-Mar-22,38.95,40.00,38.87,39.85,92178
16-Mar-22,38.81,39.40,38.52,39.35,68050
15-Mar-22,38.15,38.66,37.72,38.62,288430
14-Mar-22,38.99,39.03,38.15,38.15,468553
11-Mar-22,40.03,40.90,39.00,39.00,382938
10-Mar-22,39.90,40.70,39.73,40.45,404178
09-Mar-22,38.76,40.70,38.22,40.70,641662
08-Mar-22,38.46,39.25,38.17,39.00,703784
07-Mar-22,39.99,40.05,38.31,38.35,454883
04-Mar-22,40.68,40.75,39.11,39.11,583495
03-Mar-22,41.60,41.71,40.95,40.95,196484
02-Mar-22,41.55,41.55,40.06,40.83,112354
25-Feb-22,41.40,41.40,40.50,40.50,66643
24-Feb-22,40.50,41.20,38.50,40.95,3022327
23-Feb-22,41.68,42.35,41.29,41.29,719149
22-Feb-22,41.45,41.89,41.30,41.40,108967
21-Feb-22,42.34,42.34,40.90,40.90,300051
18-Feb-22,42.53,42.97,41.80,42.34,2443631
17-Feb-22,43.90,43.90,42.80,42.80,325536
16-Feb-22,43.00,43.70,43.00,43.45,1177206
15-Feb-22,42.98,43.08,42.00,43.08,179398
14-Feb-22,42.39,42.50,41.98,41.98,239039
11-Feb-22,42.96,43.45,41.85,41.95,188954
10-Feb-22,42.90,42.91,42.10,42.59,519397
09-Feb-22,42.73,43.09,42.36,42.50,337478
08-Feb-22,42.53,42.76,41.97,42.34,244929
07-Feb-22,42.81,42.81,42.00,42.53,507945
04-Feb-22,43.00,43.00,42.00,42.48,281597
03-Feb-22,43.78,44.03,43.12,43.15,207031
02-Feb-22,44.56,44.70,43.76,43.78,134019
01-Feb-22,44.50,44.50,43.87,44.14,723480
31-Jan-22,42.95,44.06,42.61,43.98,508988
28-Jan-22,42.35,43.06,42.35,42.95,259932
27-Jan-22,43.00,43.31,42.68,42.75,899687
26-Jan-22,42.00,43.25,42.00,42.62,1248535
25-Jan-22,40.41,42.17,40.41,42.17,254296
24-Jan-22,40.60,41.50,40.16,40.87,650676
21-Jan-22,41.29,41.78,41.12,41.39,488950
20-Jan-22,39.52,41.66,39.52,41.45,1392715
19-Jan-22,39.40,40.34,39.06,39.75,166431
18-Jan-22,39.87,40.03,39.00,39.00,332031
17-Jan-22,39.77,40.20,39.73,39.87,326776
14-Jan-22,40.23,40.25,39.24,40.07,385092
13-Jan-22,40.50,40.50,39.81,39.87,1677791
12-Jan-22,39.53,40.50,39.53,40.41,419754
11-Jan-22,38.42,39.41,38.26,38.48,555172
10-Jan-22,40.15,40.15,38.22,38.43,730796
07-Jan-22,38.60,40.00,38.60,39.46,733970
06-Jan-22,39.30,39.65,38.51,39.10,992618
05-Jan-22,41.00,41.00,39.30,39.30,832212
04-Jan-22,42.65,42.80,41.07,41.07,496478
03-Jan-22,44.46,44.60,42.65,42.65,203302
30-Dec-21,43.89,44.30,43.16,44.02,966709
29-Dec-21,43.70,43.85,42.90,43.03,561366
28-Dec-21,43.87,43.87,42.69,43.79,196366
27-Dec-21,42.56,43.25,42.56,43.23,318546
23-Dec-21,42.47,42.52,42.30,42.40,162373
22-Dec-21,42.26,42.67,42.05,42.30,271225
21-Dec-21,42.64,42.64,41.96,42.55,160911
20-Dec-21,42.31,43.18,42.16,42.40,110735
17-Dec-21,43.75,43.75,42.40,43.47,79068
16-Dec-21,43.49,43.95,42.55,42.91,381632
15-Dec-21,42.99,43.21,41.81,43.21,581326
14-Dec-21,44.49,44.49,42.89,42.99,691891
13-Dec-21,44.00,45.38,43.88,44.38,458217
10-Dec-21,43.53,44.58,43.53,44.46,84313
09-Dec-21,44.20,44.20,43.30,43.53,167543
08-Dec-21,43.00,44.35,42.00,44.21,681300
07-Dec-21,42.80,43.50,42.80,43.00,209290
06-Dec-21,41.80,43.00,41.10,42.80,1486430
03-Dec-21,41.06,42.61,41.06,41.78,3415924
02-Dec-21,40.26,40.68,39.98,39.99,30091161
01-Dec-21,41.66,41.70,39.65,39.84,521896
30-Nov-21,41.95,41.95,40.00,40.82,649508
29-Nov-21,43.98,43.98,41.80,41.95,3395070
26-Nov-21,43.95,43.95,41.42,42.98,807508
25-Nov-21,43.09,44.35,43.09,44.35,267047
24-Nov-21,42.64,42.97,41.80,42.60,13490931
23-Nov-21,44.03,44.03,41.44,42.00,386658
22-Nov-21,44.36,44.36,42.15,42.31,665678
19-Nov-21,42.58,43.75,42.04,43.13,317234
18-Nov-21,42.60,43.86,41.63,42.49,367512
17-Nov-21,45.98,45.98,41.68,42.65,676558
16-Nov-21,47.79,47.79,43.48,43.50,3419885
12-Nov-21,47.80,47.80,45.60,45.60,2424923
*exoneração de responsabilidade e termos de uso