ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TRIG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/20240,40%0,1640,5840,2840,0040,63581K1.785
26/03/20240,00%0,0040,4240,2040,2040,667K15
25/03/2024-0,20%-0,0840,4240,6040,3340,6043K411
22/03/2024-1,94%-0,8040,5041,0040,3441,00174K481
21/03/2024-0,24%-0,1041,3041,4041,1641,4076K12
20/03/20241,60%0,6541,4040,8040,5541,5583K22
19/03/20241,02%0,4140,7540,1840,1740,7567K626
18/03/2024-0,44%-0,1840,3440,2340,2340,8719K19
15/03/2024-0,66%-0,2740,5240,2040,2040,9990K24
14/03/2024-0,51%-0,2140,7941,0040,5841,00158K1.326
13/03/20240,79%0,3241,0040,6840,5441,09116K26
12/03/20240,94%0,3840,6840,4440,2140,7075K21
11/03/20240,07%0,0340,3040,2739,5140,43356K548
08/03/20240,40%0,1640,2739,9639,9640,39181K18
07/03/2024-0,17%-0,0740,1140,9040,1140,909K9
06/03/20240,55%0,2240,1840,0540,0540,50115K31
05/03/20240,30%0,1239,9639,3039,3040,4163K24
04/03/2024-0,80%-0,3239,8440,1539,7140,37542K30
01/03/20240,65%0,2640,1639,9039,9040,28135K26
29/02/2024-0,60%-0,2439,9040,4239,7640,4286K15
28/02/2024-0,22%-0,0940,1440,3039,8140,30243K12
27/02/20242,50%0,9840,2339,2539,2540,2316M128
26/02/2024-0,43%-0,1739,2539,6939,2539,71145K20
23/02/2024-1,03%-0,4139,4239,6139,3839,66146K16
22/02/20241,32%0,5239,8339,5839,4839,8333K21
21/02/2024-0,08%-0,0339,3139,3739,0539,3737K23
20/02/20242,23%0,8639,3438,8038,4839,34285K20
19/02/20240,84%0,3238,4838,1237,9038,86282K21
16/02/20240,39%0,1538,1638,4037,7838,4039K29
15/02/20241,06%0,4038,0138,1037,7338,2043K29
14/02/2024-2,39%-0,9237,6138,0137,6138,0181K48
09/02/20240,44%0,1738,5338,9038,3238,90184K21
08/02/2024-2,27%-0,8938,3638,7638,1538,9152K32
07/02/20241,13%0,4439,2538,8138,6839,3815K19
06/02/20241,12%0,4338,8138,9938,6738,9942K18
05/02/2024-1,59%-0,6238,3838,6938,2639,1384K28
02/02/2024-1,12%-0,4439,0039,4338,8339,4338K27
01/02/2024-0,55%-0,2239,4439,7739,1739,7790K16
31/01/20242,06%0,8039,6638,8638,8640,26159K40
30/01/2024-1,52%-0,6038,8639,4638,7139,9524K39
29/01/2024-0,83%-0,3339,4639,7539,3639,90153K468
26/01/2024-0,77%-0,3139,7939,8939,7940,1531K15
25/01/20240,68%0,2740,1040,0639,9040,31152K29
24/01/2024-0,50%-0,2039,8340,3039,8340,3017K14
23/01/20241,52%0,6040,0339,6739,6740,1068K25
22/01/2024-2,04%-0,8239,4340,1139,1640,25149K37
19/01/20241,16%0,4640,2539,7739,3240,25174K28
18/01/2024-1,24%-0,5039,7940,4039,7940,4018K21
17/01/2024-0,79%-0,3240,2940,0039,7540,6116K23
16/01/2024-1,86%-0,7740,6141,3840,5341,38129K30
15/01/20240,36%0,1541,3841,2140,5641,48238K43
12/01/20240,29%0,1241,2341,0140,9841,73147K35
11/01/2024-0,72%-0,3041,1141,3940,8141,45355K20
10/01/2024-1,40%-0,5941,4141,8041,4142,0197K21
09/01/20240,53%0,2242,0041,7841,7142,2564K15
08/01/20241,63%0,6741,7841,0840,8541,9592K28
05/01/20241,03%0,4241,1140,6840,5641,77264K116
04/01/2024-3,30%-1,3940,6941,6940,1341,6938K68
03/01/20240,48%0,2042,0842,5041,6442,50139K39
02/01/2024-3,17%-1,3741,8843,2541,8843,94149K28
28/12/2023-0,46%-0,2043,2543,4643,1943,48149K848
27/12/20230,65%0,2843,4543,1743,1743,4963K8
26/12/20230,40%0,1743,1743,0043,0043,34285K70
22/12/20230,49%0,2143,0042,8842,6443,0050K20
21/12/20230,66%0,2842,7942,5142,3042,794M80
20/12/2023-0,21%-0,0942,5142,5942,5142,90109K76
19/12/20230,40%0,1742,6042,5842,4942,95141K33
18/12/20230,88%0,3742,4342,3642,2142,7062K21
15/12/2023-1,71%-0,7342,0642,5042,0142,5069K13
14/12/20230,61%0,2642,7943,0042,7343,4099K41
13/12/20232,75%1,1442,5341,7041,5342,671M35
12/12/20230,53%0,2241,3941,5241,3041,572M42
11/12/2023-1,10%-0,4641,1741,4841,1441,667M105
08/12/20230,12%0,0541,6341,8441,4041,902M36
07/12/20231,02%0,4241,5841,0541,0541,6840K112
06/12/2023-0,34%-0,1441,1641,5040,9841,747M355
05/12/20231,50%0,6141,3040,7740,7741,3163K19
04/12/2023-1,26%-0,5240,6940,9140,6340,916K11
01/12/20231,53%0,6241,2140,5940,3241,2237K413
30/11/20231,12%0,4540,5940,0440,0440,5936K15
29/11/2023-0,55%-0,2240,1440,3640,1440,75306K28
28/11/20231,79%0,7140,3639,7139,6240,40160K26
27/11/20230,51%0,2039,6539,5939,3839,75243K729
24/11/2023-1,77%-0,7139,4539,6439,4539,82197K30
23/11/20230,50%0,2040,1640,1539,9940,71108K269
22/11/20230,35%0,1439,9639,9039,9040,62903K46
21/11/2023-1,85%-0,7539,8240,4939,7040,496M94
20/11/20230,67%0,2740,5739,8639,8640,60111K13
17/11/2023-0,86%-0,3540,3040,9340,1740,93124K15
16/11/20231,83%0,7340,6540,0540,0340,655M91
14/11/20233,05%1,1839,9239,3139,1340,04545K40
13/11/2023-0,67%-0,2638,7438,7938,6138,89127K15
10/11/20231,64%0,6339,0038,4538,4539,3041K39
09/11/2023-0,34%-0,1338,3738,6238,3739,14118K46
08/11/20230,16%0,0638,5038,5937,9839,00348K44
07/11/20232,51%0,9438,4438,0037,5138,552M74
06/11/2023-2,47%-0,9537,5038,4537,4638,4753K30
03/11/20236,07%2,2038,4536,9936,9938,45159K36
01/11/20231,29%0,4636,2535,7935,5936,2566K13
31/10/20230,31%0,1135,7935,6035,2635,9512M1.145
30/10/2023-1,68%-0,6135,6836,4135,6036,49397K80
27/10/2023-2,29%-0,8536,2937,2836,2937,35603K26
26/10/20232,17%0,7937,1436,7936,6737,18606K25
25/10/2023-2,05%-0,7636,3537,1036,2037,11728K79
24/10/20231,28%0,4737,1136,9936,6537,13270K19
23/10/20232,12%0,7636,6435,9535,6936,90476K43
20/10/2023-0,22%-0,0835,8835,8535,6036,111M29
19/10/2023-0,11%-0,0435,9636,0035,9636,53291K26
18/10/2023-2,49%-0,9236,0036,6036,0036,60148K62
17/10/2023-1,47%-0,5536,9237,1636,9237,59253K74
16/10/20230,19%0,0737,4737,4137,1137,94258K151
13/10/2023-3,03%-1,1737,4037,9137,3938,14190K27
11/10/2023-0,87%-0,3438,5738,9838,2839,2467K43
10/10/20232,94%1,1138,9137,7537,7538,91131K43
09/10/20230,40%0,1537,8036,9036,8637,80230K35
06/10/2023-0,53%-0,2037,6537,5136,6637,65170K263
05/10/2023-1,20%-0,4637,8538,3137,6138,31134K22
04/10/20231,14%0,4338,3138,2837,8038,65114K30
03/10/2023-2,62%-1,0237,8838,6737,8838,70431K56
02/10/2023-2,48%-0,9938,9040,4038,8540,69148K124
29/09/20231,60%0,6339,8939,5039,5040,27287K26
28/09/20232,27%0,8739,2638,3938,3939,26105K19
27/09/2023-0,36%-0,1438,3939,0637,9939,1056K31
26/09/2023-1,08%-0,4238,5338,9437,6039,22158K361
25/09/2023-1,89%-0,7538,9539,4938,9039,5749K42
22/09/2023-0,75%-0,3039,7040,5039,5240,64436K54
21/09/2023-2,44%-1,0040,0040,9040,0040,90339K50
20/09/20230,37%0,1541,0041,0341,0041,53652K157
19/09/2023-0,61%-0,2540,8541,0740,7641,10127K27
18/09/2023-0,24%-0,1041,1041,2041,0041,5758K32
15/09/2023-1,69%-0,7141,2042,1841,1642,1890K40
14/09/2023-0,66%-0,2841,9142,6041,7442,6062K22
13/09/2023-0,09%-0,0442,1942,5042,1943,06266K499
12/09/2023--42,2341,5941,5942,2733K37


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito