Cotação atual, histórico e gráfico do papel: TRIG11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/02/2025 | -0,08% | -0,03 | 35,62 | 35,50 | 35,43 | 35,76 | 475K | 1.508 |
12/02/2025 | -1,68% | -0,61 | 35,65 | 35,90 | 35,56 | 35,90 | 117K | 11 |
11/02/2025 | 1,40% | 0,50 | 36,26 | 35,99 | 35,99 | 36,26 | 760K | 18 |
10/02/2025 | 1,10% | 0,39 | 35,76 | 35,83 | 35,75 | 36,15 | 892K | 23 |
07/02/2025 | -1,37% | -0,49 | 35,37 | 35,94 | 35,25 | 35,94 | 21K | 8 |
06/02/2025 | 1,39% | 0,49 | 35,86 | 35,30 | 35,30 | 35,88 | 215K | 18 |
05/02/2025 | -1,26% | -0,45 | 35,37 | 35,52 | 35,07 | 35,53 | 47K | 12 |
|
04/02/2025 | -0,22% | -0,08 | 35,82 | 35,52 | 35,49 | 35,88 | 11K | 12 |
03/02/2025 | -0,36% | -0,13 | 35,90 | 35,70 | 35,70 | 36,00 | 38K | 213 |
31/01/2025 | -0,52% | -0,19 | 36,03 | 36,22 | 36,00 | 36,58 | 55K | 280 |
30/01/2025 | 3,49% | 1,22 | 36,22 | 35,30 | 35,24 | 36,22 | 828K | 33 |
29/01/2025 | 0,20% | 0,07 | 35,00 | 35,01 | 34,73 | 35,03 | 21K | 10 |
28/01/2025 | -0,96% | -0,34 | 34,93 | 35,12 | 34,93 | 35,25 | 31K | 8 |
27/01/2025 | 2,83% | 0,97 | 35,27 | 34,93 | 34,93 | 35,35 | 375K | 17 |
24/01/2025 | 0,68% | 0,23 | 34,30 | 34,38 | 34,30 | 34,62 | 44K | 12 |
23/01/2025 | -1,30% | -0,45 | 34,07 | 34,47 | 34,07 | 34,52 | 25K | 9 |
22/01/2025 | 1,71% | 0,58 | 34,52 | 34,02 | 34,02 | 34,58 | 47K | 14 |
21/01/2025 | -0,18% | -0,06 | 33,94 | 34,00 | 33,90 | 34,07 | 42K | 8 |
20/01/2025 | 0,32% | 0,11 | 34,00 | 34,00 | 33,44 | 34,18 | 124K | 237 |
17/01/2025 | 0,47% | 0,16 | 33,89 | 33,69 | 33,69 | 33,92 | 11K | 3 |
16/01/2025 | -2,18% | -0,75 | 33,73 | 34,05 | 33,67 | 34,05 | 2M | 18 |
15/01/2025 | 4,58% | 1,51 | 34,48 | 33,48 | 33,48 | 34,54 | 197K | 19 |
14/01/2025 | 0,37% | 0,12 | 32,97 | 32,72 | 32,70 | 33,05 | 20K | 13 |
13/01/2025 | -0,54% | -0,18 | 32,85 | 32,96 | 32,85 | 33,14 | 89K | 7 |
10/01/2025 | -1,05% | -0,35 | 33,03 | 33,19 | 32,91 | 33,19 | 37K | 258 |
09/01/2025 | 0,24% | 0,08 | 33,38 | 33,34 | 33,20 | 33,51 | 3M | 342 |
08/01/2025 | -1,19% | -0,40 | 33,30 | 33,50 | 33,28 | 33,50 | 5K | 7 |
07/01/2025 | 1,05% | 0,35 | 33,70 | 33,80 | 33,70 | 34,08 | 3M | 60 |
06/01/2025 | 1,93% | 0,63 | 33,35 | 33,25 | 33,14 | 33,43 | 336K | 18 |
03/01/2025 | -0,52% | -0,17 | 32,72 | 33,15 | 32,62 | 33,20 | 281K | 13 |
02/01/2025 | -0,51% | -0,17 | 32,89 | 32,64 | 32,60 | 33,06 | 573K | 20 |
30/12/2024 | -0,45% | -0,15 | 33,06 | 33,30 | 33,05 | 33,44 | 8K | 6 |
27/12/2024 | -0,03% | -0,01 | 33,21 | 33,24 | 33,05 | 33,24 | 93K | 85 |
26/12/2024 | -0,48% | -0,16 | 33,22 | 33,23 | 33,08 | 33,32 | 45K | 78 |
23/12/2024 | -2,03% | -0,69 | 33,38 | 34,35 | 33,29 | 34,35 | 543K | 15 |
20/12/2024 | 2,28% | 0,76 | 34,07 | 32,55 | 32,55 | 34,31 | 948K | 3.398 |
19/12/2024 | 1,77% | 0,58 | 33,31 | 32,74 | 32,74 | 33,39 | 2M | 34 |
18/12/2024 | -4,41% | -1,51 | 32,73 | 34,00 | 32,63 | 34,60 | 197K | 50 |
17/12/2024 | -0,06% | -0,02 | 34,24 | 34,10 | 33,99 | 34,54 | 206K | 17 |
16/12/2024 | -1,78% | -0,62 | 34,26 | 34,89 | 34,26 | 34,89 | 23K | 103 |
13/12/2024 | -0,46% | -0,16 | 34,88 | 35,35 | 34,88 | 35,35 | 8K | 12 |
12/12/2024 | -3,07% | -1,11 | 35,04 | 35,96 | 35,00 | 35,98 | 61K | 16 |
11/12/2024 | 1,20% | 0,43 | 36,15 | 35,72 | 35,70 | 36,98 | 58K | 51 |
10/12/2024 | 2,82% | 0,98 | 35,72 | 35,38 | 34,85 | 35,72 | 94K | 33 |
09/12/2024 | -1,11% | -0,39 | 34,74 | 35,29 | 34,74 | 35,41 | 84K | 23 |
06/12/2024 | -2,28% | -0,82 | 35,13 | 36,01 | 35,01 | 36,13 | 88K | 22 |
05/12/2024 | 1,81% | 0,64 | 35,95 | 36,00 | 35,55 | 36,28 | 619K | 1.459 |
04/12/2024 | -0,06% | -0,02 | 35,31 | 35,75 | 35,04 | 35,84 | 256K | 20 |
03/12/2024 | -0,23% | -0,08 | 35,33 | 35,62 | 35,15 | 35,62 | 53K | 10 |
02/12/2024 | -1,50% | -0,54 | 35,41 | 35,52 | 35,27 | 35,64 | 99K | 358 |
29/11/2024 | 0,93% | 0,33 | 35,95 | 36,40 | 34,73 | 36,40 | 96K | 35 |
28/11/2024 | -5,57% | -2,10 | 35,62 | 37,39 | 35,62 | 37,39 | 86K | 43 |
27/11/2024 | -3,23% | -1,26 | 37,72 | 38,90 | 37,72 | 38,90 | 381K | 21 |
26/11/2024 | 0,98% | 0,38 | 38,98 | 38,40 | 38,33 | 39,23 | 132K | 36 |
25/11/2024 | 0,16% | 0,06 | 38,60 | 38,20 | 38,14 | 38,65 | 87K | 20 |
22/11/2024 | 2,77% | 1,04 | 38,54 | 37,69 | 37,40 | 38,54 | 188K | 34 |
21/11/2024 | -1,00% | -0,38 | 37,50 | 37,43 | 37,27 | 37,50 | 8K | 13 |
19/11/2024 | 0,56% | 0,21 | 37,88 | 37,90 | 37,82 | 38,00 | 62K | 11 |
18/11/2024 | 0,05% | 0,02 | 37,67 | 37,57 | 37,54 | 37,87 | 251K | 16 |
14/11/2024 | -0,53% | -0,20 | 37,65 | 38,13 | 37,65 | 38,32 | 278K | 795 |
13/11/2024 | -0,18% | -0,07 | 37,85 | 37,97 | 37,74 | 38,09 | 109K | 61 |
12/11/2024 | -1,12% | -0,43 | 37,92 | 38,49 | 37,91 | 38,59 | 694K | 836 |
11/11/2024 | 1,32% | 0,50 | 38,35 | 38,25 | 37,85 | 38,50 | 337K | 23 |
08/11/2024 | -1,43% | -0,55 | 37,85 | 38,35 | 37,44 | 38,35 | 1M | 23 |
07/11/2024 | -2,61% | -1,03 | 38,40 | 39,50 | 38,33 | 39,72 | 2M | 32 |
06/11/2024 | 1,00% | 0,39 | 39,43 | 38,30 | 38,30 | 39,44 | 2M | 27 |
05/11/2024 | 0,44% | 0,17 | 39,04 | 38,75 | 38,40 | 39,12 | 785K | 26 |
04/11/2024 | 3,79% | 1,42 | 38,87 | 37,96 | 37,43 | 38,89 | 306K | 68 |
01/11/2024 | -2,32% | -0,89 | 37,45 | 38,60 | 37,45 | 38,60 | 613K | 22 |
31/10/2024 | -0,93% | -0,36 | 38,34 | 38,85 | 38,33 | 39,11 | 493K | 20 |
30/10/2024 | 1,31% | 0,50 | 38,70 | 37,70 | 37,70 | 38,81 | 338K | 22 |
29/10/2024 | -0,93% | -0,36 | 38,20 | 38,60 | 38,11 | 38,64 | 624K | 18 |
28/10/2024 | 1,42% | 0,54 | 38,56 | 38,49 | 38,45 | 38,60 | 33K | 15 |
25/10/2024 | -0,55% | -0,21 | 38,02 | 38,62 | 38,02 | 38,62 | 116K | 10 |
24/10/2024 | 1,35% | 0,51 | 38,23 | 37,56 | 37,56 | 38,39 | 434K | 27 |
23/10/2024 | -1,26% | -0,48 | 37,72 | 37,64 | 37,64 | 38,28 | 471K | 24 |
22/10/2024 | 0,05% | 0,02 | 38,20 | 38,09 | 37,71 | 38,20 | 245K | 28 |
21/10/2024 | 0,53% | 0,20 | 38,18 | 38,18 | 38,00 | 38,25 | 407K | 1.513 |
18/10/2024 | -0,78% | -0,30 | 37,98 | 38,27 | 37,98 | 38,27 | 29K | 18 |
17/10/2024 | -1,67% | -0,65 | 38,28 | 38,61 | 38,17 | 38,61 | 114K | 141 |
16/10/2024 | 2,10% | 0,80 | 38,93 | 38,13 | 38,13 | 38,93 | 134K | 35 |
15/10/2024 | -0,50% | -0,19 | 38,13 | 38,55 | 38,10 | 38,60 | 402K | 21 |
14/10/2024 | 1,83% | 0,69 | 38,32 | 37,90 | 37,64 | 38,50 | 935K | 1.841 |
11/10/2024 | -0,42% | -0,16 | 37,63 | 37,70 | 37,63 | 37,70 | 312K | 4 |
10/10/2024 | 0,00% | 0,00 | 37,79 | 37,73 | 37,55 | 38,23 | 327K | 13 |
09/10/2024 | -2,02% | -0,78 | 37,79 | 38,03 | 37,74 | 38,72 | 818K | 23 |
08/10/2024 | 0,42% | 0,16 | 38,57 | 38,40 | 38,35 | 38,70 | 86K | 513 |
07/10/2024 | -0,52% | -0,20 | 38,41 | 38,90 | 38,41 | 38,96 | 1M | 1.387 |
04/10/2024 | 0,76% | 0,29 | 38,61 | 38,32 | 38,23 | 38,61 | 9K | 10 |
03/10/2024 | -0,78% | -0,30 | 38,32 | 38,36 | 37,97 | 38,41 | 283K | 1.815 |
02/10/2024 | 1,42% | 0,54 | 38,62 | 38,81 | 38,62 | 39,11 | 1M | 21 |
01/10/2024 | -1,22% | -0,47 | 38,08 | 38,72 | 38,00 | 38,80 | 359K | 26 |
30/09/2024 | 2,07% | 0,78 | 38,55 | 38,30 | 38,30 | 38,70 | 586K | 17 |
27/09/2024 | 0,88% | 0,33 | 37,77 | 37,60 | 37,60 | 38,54 | 46K | 290 |
26/09/2024 | -0,82% | -0,31 | 37,44 | 38,13 | 37,44 | 38,29 | 118K | 12 |
25/09/2024 | -0,97% | -0,37 | 37,75 | 38,33 | 37,68 | 38,33 | 477K | 16 |
24/09/2024 | 1,30% | 0,49 | 38,12 | 37,99 | 37,94 | 38,15 | 238K | 18 |
23/09/2024 | -0,63% | -0,24 | 37,63 | 37,87 | 37,35 | 37,87 | 709K | 2.305 |
20/09/2024 | -3,15% | -1,23 | 37,87 | 38,82 | 37,63 | 38,82 | 507K | 576 |
19/09/2024 | -1,31% | -0,52 | 39,10 | 39,28 | 39,10 | 39,28 | 25K | 6 |
18/09/2024 | 0,13% | 0,05 | 39,62 | 39,83 | 39,47 | 40,11 | 588K | 22 |
17/09/2024 | 0,00% | 0,00 | 39,57 | 39,57 | 39,11 | 39,57 | 117K | 18 |
16/09/2024 | -0,28% | -0,11 | 39,57 | 39,74 | 39,51 | 39,74 | 44K | 10 |
13/09/2024 | 2,64% | 1,02 | 39,68 | 39,13 | 39,13 | 39,68 | 10K | 9 |
12/09/2024 | -0,15% | -0,06 | 38,66 | 38,00 | 38,00 | 38,90 | 30K | 7 |
11/09/2024 | 0,08% | 0,03 | 38,72 | 38,69 | 38,37 | 38,72 | 14K | 28 |
10/09/2024 | 0,42% | 0,16 | 38,69 | 37,80 | 37,80 | 38,69 | 857K | 18 |
09/09/2024 | -0,77% | -0,30 | 38,53 | 38,60 | 38,53 | 38,60 | 13K | 4 |
06/09/2024 | -1,35% | -0,53 | 38,83 | 39,24 | 38,79 | 39,24 | 21K | 7 |
05/09/2024 | -0,13% | -0,05 | 39,36 | 39,74 | 39,04 | 39,74 | 7K | 10 |
04/09/2024 | 2,05% | 0,79 | 39,41 | 38,92 | 38,92 | 39,52 | 41K | 8 |
03/09/2024 | -0,72% | -0,28 | 38,62 | 39,00 | 38,62 | 39,00 | 40K | 16 |
02/09/2024 | -0,05% | -0,02 | 38,90 | 38,87 | 38,76 | 38,90 | 9K | 4 |
30/08/2024 | -0,26% | -0,10 | 38,92 | 38,76 | 38,64 | 39,11 | 52K | 11 |
29/08/2024 | -1,49% | -0,59 | 39,02 | 39,40 | 39,02 | 39,42 | 6K | 11 |
28/08/2024 | -1,32% | -0,53 | 39,61 | 40,00 | 39,32 | 40,00 | 36K | 213 |
27/08/2024 | -0,62% | -0,25 | 40,14 | 39,90 | 39,90 | 40,46 | 41K | 18 |
26/08/2024 | 0,17% | 0,07 | 40,39 | 40,32 | 39,98 | 40,50 | 27K | 16 |
23/08/2024 | 3,52% | 1,37 | 40,32 | 39,36 | 39,26 | 40,33 | 620K | 30 |
22/08/2024 | -2,58% | -1,03 | 38,95 | 39,81 | 38,76 | 39,81 | 629K | 79 |
21/08/2024 | -0,03% | -0,01 | 39,98 | 40,40 | 39,78 | 40,40 | 90K | 22 |
20/08/2024 | 0,71% | 0,28 | 39,99 | 39,93 | 39,86 | 40,07 | 49K | 11 |
19/08/2024 | 2,13% | 0,83 | 39,71 | 39,11 | 39,11 | 39,76 | 160K | 11 |
16/08/2024 | -0,61% | -0,24 | 38,88 | 39,46 | 38,77 | 39,67 | 529K | 1.754 |
15/08/2024 | 2,87% | 1,09 | 39,12 | 38,40 | 38,37 | 39,50 | 156K | 31 |
14/08/2024 | -1,48% | -0,57 | 38,03 | 38,53 | 38,03 | 38,72 | 488K | 29 |
13/08/2024 | -1,53% | -0,60 | 38,60 | 39,10 | 38,51 | 40,00 | 1M | 137 |
12/08/2024 | 1,37% | 0,53 | 39,20 | 39,00 | 39,00 | 39,57 | 1M | 96 |
09/08/2024 | 1,87% | 0,71 | 38,67 | 38,15 | 38,15 | 38,83 | 58K | 65 |
08/08/2024 | 1,50% | 0,56 | 37,96 | 37,01 | 37,01 | 37,96 | 245K | 100 |
07/08/2024 | 2,19% | 0,80 | 37,40 | 36,94 | 36,70 | 37,40 | 355K | 27 |
06/08/2024 | 0,58% | 0,21 | 36,60 | 36,55 | 36,30 | 36,69 | 66K | 33 |
05/08/2024 | 0,05% | 0,02 | 36,39 | 35,70 | 35,20 | 36,39 | 497K | 53 |
02/08/2024 | - | - | 36,37 | 35,64 | 35,64 | 36,62 | 13K | 17 |
Date,Open,High,Low,Close,Volume
13-Feb-25,35.50,35.76,35.43,35.62,475498
12-Feb-25,35.90,35.90,35.56,35.65,116929
11-Feb-25,35.99,36.26,35.99,36.26,760494
10-Feb-25,35.83,36.15,35.75,35.76,892249
07-Feb-25,35.94,35.94,35.25,35.37,21164
06-Feb-25,35.30,35.88,35.30,35.86,214502
05-Feb-25,35.52,35.53,35.07,35.37,47153
04-Feb-25,35.52,35.88,35.49,35.82,10653
03-Feb-25,35.70,36.00,35.70,35.90,37764
31-Jan-25,36.22,36.58,36.00,36.03,54958
30-Jan-25,35.30,36.22,35.24,36.22,828312
29-Jan-25,35.01,35.03,34.73,35.00,20793
28-Jan-25,35.12,35.25,34.93,34.93,31323
27-Jan-25,34.93,35.35,34.93,35.27,374974
24-Jan-25,34.38,34.62,34.30,34.30,43816
23-Jan-25,34.47,34.52,34.07,34.07,24770
22-Jan-25,34.02,34.58,34.02,34.52,47426
21-Jan-25,34.00,34.07,33.90,33.94,42139
20-Jan-25,34.00,34.18,33.44,34.00,124252
17-Jan-25,33.69,33.92,33.69,33.89,10877
16-Jan-25,34.05,34.05,33.67,33.73,1624084
15-Jan-25,33.48,34.54,33.48,34.48,196834
14-Jan-25,32.72,33.05,32.70,32.97,19981
13-Jan-25,32.96,33.14,32.85,32.85,89019
10-Jan-25,33.19,33.19,32.91,33.03,36719
09-Jan-25,33.34,33.51,33.20,33.38,2714986
08-Jan-25,33.50,33.50,33.28,33.30,5482
07-Jan-25,33.80,34.08,33.70,33.70,3430859
06-Jan-25,33.25,33.43,33.14,33.35,336359
03-Jan-25,33.15,33.20,32.62,32.72,281448
02-Jan-25,32.64,33.06,32.60,32.89,572986
30-Dec-24,33.30,33.44,33.05,33.06,7700
27-Dec-24,33.24,33.24,33.05,33.21,93157
26-Dec-24,33.23,33.32,33.08,33.22,44837
23-Dec-24,34.35,34.35,33.29,33.38,542702
20-Dec-24,32.55,34.31,32.55,34.07,948400
19-Dec-24,32.74,33.39,32.74,33.31,1715909
18-Dec-24,34.00,34.60,32.63,32.73,197202
17-Dec-24,34.10,34.54,33.99,34.24,205768
16-Dec-24,34.89,34.89,34.26,34.26,23081
13-Dec-24,35.35,35.35,34.88,34.88,7743
12-Dec-24,35.96,35.98,35.00,35.04,60522
11-Dec-24,35.72,36.98,35.70,36.15,58205
10-Dec-24,35.38,35.72,34.85,35.72,94021
09-Dec-24,35.29,35.41,34.74,34.74,84220
06-Dec-24,36.01,36.13,35.01,35.13,88343
05-Dec-24,36.00,36.28,35.55,35.95,618698
04-Dec-24,35.75,35.84,35.04,35.31,255850
03-Dec-24,35.62,35.62,35.15,35.33,52788
02-Dec-24,35.52,35.64,35.27,35.41,99352
29-Nov-24,36.40,36.40,34.73,35.95,95656
28-Nov-24,37.39,37.39,35.62,35.62,86449
27-Nov-24,38.90,38.90,37.72,37.72,380692
26-Nov-24,38.40,39.23,38.33,38.98,132354
25-Nov-24,38.20,38.65,38.14,38.60,87489
22-Nov-24,37.69,38.54,37.40,38.54,188032
21-Nov-24,37.43,37.50,37.27,37.50,8411
19-Nov-24,37.90,38.00,37.82,37.88,62015
18-Nov-24,37.57,37.87,37.54,37.67,250721
14-Nov-24,38.13,38.32,37.65,37.65,278027
13-Nov-24,37.97,38.09,37.74,37.85,108663
12-Nov-24,38.49,38.59,37.91,37.92,693800
11-Nov-24,38.25,38.50,37.85,38.35,336853
08-Nov-24,38.35,38.35,37.44,37.85,1290488
07-Nov-24,39.50,39.72,38.33,38.40,1517149
06-Nov-24,38.30,39.44,38.30,39.43,1572164
05-Nov-24,38.75,39.12,38.40,39.04,785135
04-Nov-24,37.96,38.89,37.43,38.87,305870
01-Nov-24,38.60,38.60,37.45,37.45,612793
31-Oct-24,38.85,39.11,38.33,38.34,492829
30-Oct-24,37.70,38.81,37.70,38.70,338455
29-Oct-24,38.60,38.64,38.11,38.20,623687
28-Oct-24,38.49,38.60,38.45,38.56,33309
25-Oct-24,38.62,38.62,38.02,38.02,115643
24-Oct-24,37.56,38.39,37.56,38.23,434111
23-Oct-24,37.64,38.28,37.64,37.72,470579
22-Oct-24,38.09,38.20,37.71,38.20,244828
21-Oct-24,38.18,38.25,38.00,38.18,406670
18-Oct-24,38.27,38.27,37.98,37.98,28562
17-Oct-24,38.61,38.61,38.17,38.28,114360
16-Oct-24,38.13,38.93,38.13,38.93,133829
15-Oct-24,38.55,38.60,38.10,38.13,402096
14-Oct-24,37.90,38.50,37.64,38.32,934614
11-Oct-24,37.70,37.70,37.63,37.63,312044
10-Oct-24,37.73,38.23,37.55,37.79,326647
09-Oct-24,38.03,38.72,37.74,37.79,817972
08-Oct-24,38.40,38.70,38.35,38.57,85960
07-Oct-24,38.90,38.96,38.41,38.41,1472874
04-Oct-24,38.32,38.61,38.23,38.61,8651
03-Oct-24,38.36,38.41,37.97,38.32,282784
02-Oct-24,38.81,39.11,38.62,38.62,1056198
01-Oct-24,38.72,38.80,38.00,38.08,358954
30-Sep-24,38.30,38.70,38.30,38.55,586425
27-Sep-24,37.60,38.54,37.60,37.77,46053
26-Sep-24,38.13,38.29,37.44,37.44,117641
25-Sep-24,38.33,38.33,37.68,37.75,477330
24-Sep-24,37.99,38.15,37.94,38.12,238235
23-Sep-24,37.87,37.87,37.35,37.63,709323
20-Sep-24,38.82,38.82,37.63,37.87,506643
19-Sep-24,39.28,39.28,39.10,39.10,25123
18-Sep-24,39.83,40.11,39.47,39.62,587599
17-Sep-24,39.57,39.57,39.11,39.57,117264
16-Sep-24,39.74,39.74,39.51,39.57,44314
13-Sep-24,39.13,39.68,39.13,39.68,9802
12-Sep-24,38.00,38.90,38.00,38.66,29501
11-Sep-24,38.69,38.72,38.37,38.72,13954
10-Sep-24,37.80,38.69,37.80,38.69,856611
09-Sep-24,38.60,38.60,38.53,38.53,13452
06-Sep-24,39.24,39.24,38.79,38.83,20895
05-Sep-24,39.74,39.74,39.04,39.36,7453
04-Sep-24,38.92,39.52,38.92,39.41,40717
03-Sep-24,39.00,39.00,38.62,38.62,39723
02-Sep-24,38.87,38.90,38.76,38.90,8670
30-Aug-24,38.76,39.11,38.64,38.92,52076
29-Aug-24,39.40,39.42,39.02,39.02,5567
28-Aug-24,40.00,40.00,39.32,39.61,35731
27-Aug-24,39.90,40.46,39.90,40.14,40703
26-Aug-24,40.32,40.50,39.98,40.39,27078
23-Aug-24,39.36,40.33,39.26,40.32,619878
22-Aug-24,39.81,39.81,38.76,38.95,629429
21-Aug-24,40.40,40.40,39.78,39.98,89889
20-Aug-24,39.93,40.07,39.86,39.99,48794
19-Aug-24,39.11,39.76,39.11,39.71,160054
16-Aug-24,39.46,39.67,38.77,38.88,528562
15-Aug-24,38.40,39.50,38.37,39.12,155898
14-Aug-24,38.53,38.72,38.03,38.03,487853
13-Aug-24,39.10,40.00,38.51,38.60,1017235
12-Aug-24,39.00,39.57,39.00,39.20,1069940
09-Aug-24,38.15,38.83,38.15,38.67,58099
08-Aug-24,37.01,37.96,37.01,37.96,244696
07-Aug-24,36.94,37.40,36.70,37.40,354984
06-Aug-24,36.55,36.69,36.30,36.60,65548
05-Aug-24,35.70,36.39,35.20,36.39,497078
02-Aug-24,35.64,36.62,35.64,36.37,12899
*exoneração de responsabilidade e termos de uso