Cotação atual, histórico e gráfico do papel: TRIG11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | 0,40% | 0,16 | 40,58 | 40,28 | 40,00 | 40,63 | 581K | 1.785 |
26/03/2024 | 0,00% | 0,00 | 40,42 | 40,20 | 40,20 | 40,66 | 7K | 15 |
25/03/2024 | -0,20% | -0,08 | 40,42 | 40,60 | 40,33 | 40,60 | 43K | 411 |
22/03/2024 | -1,94% | -0,80 | 40,50 | 41,00 | 40,34 | 41,00 | 174K | 481 |
21/03/2024 | -0,24% | -0,10 | 41,30 | 41,40 | 41,16 | 41,40 | 76K | 12 |
20/03/2024 | 1,60% | 0,65 | 41,40 | 40,80 | 40,55 | 41,55 | 83K | 22 |
19/03/2024 | 1,02% | 0,41 | 40,75 | 40,18 | 40,17 | 40,75 | 67K | 626 |
18/03/2024 | -0,44% | -0,18 | 40,34 | 40,23 | 40,23 | 40,87 | 19K | 19 |
15/03/2024 | -0,66% | -0,27 | 40,52 | 40,20 | 40,20 | 40,99 | 90K | 24 |
14/03/2024 | -0,51% | -0,21 | 40,79 | 41,00 | 40,58 | 41,00 | 158K | 1.326 |
13/03/2024 | 0,79% | 0,32 | 41,00 | 40,68 | 40,54 | 41,09 | 116K | 26 |
|
12/03/2024 | 0,94% | 0,38 | 40,68 | 40,44 | 40,21 | 40,70 | 75K | 21 |
11/03/2024 | 0,07% | 0,03 | 40,30 | 40,27 | 39,51 | 40,43 | 356K | 548 |
08/03/2024 | 0,40% | 0,16 | 40,27 | 39,96 | 39,96 | 40,39 | 181K | 18 |
07/03/2024 | -0,17% | -0,07 | 40,11 | 40,90 | 40,11 | 40,90 | 9K | 9 |
06/03/2024 | 0,55% | 0,22 | 40,18 | 40,05 | 40,05 | 40,50 | 115K | 31 |
05/03/2024 | 0,30% | 0,12 | 39,96 | 39,30 | 39,30 | 40,41 | 63K | 24 |
04/03/2024 | -0,80% | -0,32 | 39,84 | 40,15 | 39,71 | 40,37 | 542K | 30 |
01/03/2024 | 0,65% | 0,26 | 40,16 | 39,90 | 39,90 | 40,28 | 135K | 26 |
29/02/2024 | -0,60% | -0,24 | 39,90 | 40,42 | 39,76 | 40,42 | 86K | 15 |
28/02/2024 | -0,22% | -0,09 | 40,14 | 40,30 | 39,81 | 40,30 | 243K | 12 |
27/02/2024 | 2,50% | 0,98 | 40,23 | 39,25 | 39,25 | 40,23 | 16M | 128 |
26/02/2024 | -0,43% | -0,17 | 39,25 | 39,69 | 39,25 | 39,71 | 145K | 20 |
23/02/2024 | -1,03% | -0,41 | 39,42 | 39,61 | 39,38 | 39,66 | 146K | 16 |
22/02/2024 | 1,32% | 0,52 | 39,83 | 39,58 | 39,48 | 39,83 | 33K | 21 |
21/02/2024 | -0,08% | -0,03 | 39,31 | 39,37 | 39,05 | 39,37 | 37K | 23 |
20/02/2024 | 2,23% | 0,86 | 39,34 | 38,80 | 38,48 | 39,34 | 285K | 20 |
19/02/2024 | 0,84% | 0,32 | 38,48 | 38,12 | 37,90 | 38,86 | 282K | 21 |
16/02/2024 | 0,39% | 0,15 | 38,16 | 38,40 | 37,78 | 38,40 | 39K | 29 |
15/02/2024 | 1,06% | 0,40 | 38,01 | 38,10 | 37,73 | 38,20 | 43K | 29 |
14/02/2024 | -2,39% | -0,92 | 37,61 | 38,01 | 37,61 | 38,01 | 81K | 48 |
09/02/2024 | 0,44% | 0,17 | 38,53 | 38,90 | 38,32 | 38,90 | 184K | 21 |
08/02/2024 | -2,27% | -0,89 | 38,36 | 38,76 | 38,15 | 38,91 | 52K | 32 |
07/02/2024 | 1,13% | 0,44 | 39,25 | 38,81 | 38,68 | 39,38 | 15K | 19 |
06/02/2024 | 1,12% | 0,43 | 38,81 | 38,99 | 38,67 | 38,99 | 42K | 18 |
05/02/2024 | -1,59% | -0,62 | 38,38 | 38,69 | 38,26 | 39,13 | 84K | 28 |
02/02/2024 | -1,12% | -0,44 | 39,00 | 39,43 | 38,83 | 39,43 | 38K | 27 |
01/02/2024 | -0,55% | -0,22 | 39,44 | 39,77 | 39,17 | 39,77 | 90K | 16 |
31/01/2024 | 2,06% | 0,80 | 39,66 | 38,86 | 38,86 | 40,26 | 159K | 40 |
30/01/2024 | -1,52% | -0,60 | 38,86 | 39,46 | 38,71 | 39,95 | 24K | 39 |
29/01/2024 | -0,83% | -0,33 | 39,46 | 39,75 | 39,36 | 39,90 | 153K | 468 |
26/01/2024 | -0,77% | -0,31 | 39,79 | 39,89 | 39,79 | 40,15 | 31K | 15 |
25/01/2024 | 0,68% | 0,27 | 40,10 | 40,06 | 39,90 | 40,31 | 152K | 29 |
24/01/2024 | -0,50% | -0,20 | 39,83 | 40,30 | 39,83 | 40,30 | 17K | 14 |
23/01/2024 | 1,52% | 0,60 | 40,03 | 39,67 | 39,67 | 40,10 | 68K | 25 |
22/01/2024 | -2,04% | -0,82 | 39,43 | 40,11 | 39,16 | 40,25 | 149K | 37 |
19/01/2024 | 1,16% | 0,46 | 40,25 | 39,77 | 39,32 | 40,25 | 174K | 28 |
18/01/2024 | -1,24% | -0,50 | 39,79 | 40,40 | 39,79 | 40,40 | 18K | 21 |
17/01/2024 | -0,79% | -0,32 | 40,29 | 40,00 | 39,75 | 40,61 | 16K | 23 |
16/01/2024 | -1,86% | -0,77 | 40,61 | 41,38 | 40,53 | 41,38 | 129K | 30 |
15/01/2024 | 0,36% | 0,15 | 41,38 | 41,21 | 40,56 | 41,48 | 238K | 43 |
12/01/2024 | 0,29% | 0,12 | 41,23 | 41,01 | 40,98 | 41,73 | 147K | 35 |
11/01/2024 | -0,72% | -0,30 | 41,11 | 41,39 | 40,81 | 41,45 | 355K | 20 |
10/01/2024 | -1,40% | -0,59 | 41,41 | 41,80 | 41,41 | 42,01 | 97K | 21 |
09/01/2024 | 0,53% | 0,22 | 42,00 | 41,78 | 41,71 | 42,25 | 64K | 15 |
08/01/2024 | 1,63% | 0,67 | 41,78 | 41,08 | 40,85 | 41,95 | 92K | 28 |
05/01/2024 | 1,03% | 0,42 | 41,11 | 40,68 | 40,56 | 41,77 | 264K | 116 |
04/01/2024 | -3,30% | -1,39 | 40,69 | 41,69 | 40,13 | 41,69 | 38K | 68 |
03/01/2024 | 0,48% | 0,20 | 42,08 | 42,50 | 41,64 | 42,50 | 139K | 39 |
02/01/2024 | -3,17% | -1,37 | 41,88 | 43,25 | 41,88 | 43,94 | 149K | 28 |
28/12/2023 | -0,46% | -0,20 | 43,25 | 43,46 | 43,19 | 43,48 | 149K | 848 |
27/12/2023 | 0,65% | 0,28 | 43,45 | 43,17 | 43,17 | 43,49 | 63K | 8 |
26/12/2023 | 0,40% | 0,17 | 43,17 | 43,00 | 43,00 | 43,34 | 285K | 70 |
22/12/2023 | 0,49% | 0,21 | 43,00 | 42,88 | 42,64 | 43,00 | 50K | 20 |
21/12/2023 | 0,66% | 0,28 | 42,79 | 42,51 | 42,30 | 42,79 | 4M | 80 |
20/12/2023 | -0,21% | -0,09 | 42,51 | 42,59 | 42,51 | 42,90 | 109K | 76 |
19/12/2023 | 0,40% | 0,17 | 42,60 | 42,58 | 42,49 | 42,95 | 141K | 33 |
18/12/2023 | 0,88% | 0,37 | 42,43 | 42,36 | 42,21 | 42,70 | 62K | 21 |
15/12/2023 | -1,71% | -0,73 | 42,06 | 42,50 | 42,01 | 42,50 | 69K | 13 |
14/12/2023 | 0,61% | 0,26 | 42,79 | 43,00 | 42,73 | 43,40 | 99K | 41 |
13/12/2023 | 2,75% | 1,14 | 42,53 | 41,70 | 41,53 | 42,67 | 1M | 35 |
12/12/2023 | 0,53% | 0,22 | 41,39 | 41,52 | 41,30 | 41,57 | 2M | 42 |
11/12/2023 | -1,10% | -0,46 | 41,17 | 41,48 | 41,14 | 41,66 | 7M | 105 |
08/12/2023 | 0,12% | 0,05 | 41,63 | 41,84 | 41,40 | 41,90 | 2M | 36 |
07/12/2023 | 1,02% | 0,42 | 41,58 | 41,05 | 41,05 | 41,68 | 40K | 112 |
06/12/2023 | -0,34% | -0,14 | 41,16 | 41,50 | 40,98 | 41,74 | 7M | 355 |
05/12/2023 | 1,50% | 0,61 | 41,30 | 40,77 | 40,77 | 41,31 | 63K | 19 |
04/12/2023 | -1,26% | -0,52 | 40,69 | 40,91 | 40,63 | 40,91 | 6K | 11 |
01/12/2023 | 1,53% | 0,62 | 41,21 | 40,59 | 40,32 | 41,22 | 37K | 413 |
30/11/2023 | 1,12% | 0,45 | 40,59 | 40,04 | 40,04 | 40,59 | 36K | 15 |
29/11/2023 | -0,55% | -0,22 | 40,14 | 40,36 | 40,14 | 40,75 | 306K | 28 |
28/11/2023 | 1,79% | 0,71 | 40,36 | 39,71 | 39,62 | 40,40 | 160K | 26 |
27/11/2023 | 0,51% | 0,20 | 39,65 | 39,59 | 39,38 | 39,75 | 243K | 729 |
24/11/2023 | -1,77% | -0,71 | 39,45 | 39,64 | 39,45 | 39,82 | 197K | 30 |
23/11/2023 | 0,50% | 0,20 | 40,16 | 40,15 | 39,99 | 40,71 | 108K | 269 |
22/11/2023 | 0,35% | 0,14 | 39,96 | 39,90 | 39,90 | 40,62 | 903K | 46 |
21/11/2023 | -1,85% | -0,75 | 39,82 | 40,49 | 39,70 | 40,49 | 6M | 94 |
20/11/2023 | 0,67% | 0,27 | 40,57 | 39,86 | 39,86 | 40,60 | 111K | 13 |
17/11/2023 | -0,86% | -0,35 | 40,30 | 40,93 | 40,17 | 40,93 | 124K | 15 |
16/11/2023 | 1,83% | 0,73 | 40,65 | 40,05 | 40,03 | 40,65 | 5M | 91 |
14/11/2023 | 3,05% | 1,18 | 39,92 | 39,31 | 39,13 | 40,04 | 545K | 40 |
13/11/2023 | -0,67% | -0,26 | 38,74 | 38,79 | 38,61 | 38,89 | 127K | 15 |
10/11/2023 | 1,64% | 0,63 | 39,00 | 38,45 | 38,45 | 39,30 | 41K | 39 |
09/11/2023 | -0,34% | -0,13 | 38,37 | 38,62 | 38,37 | 39,14 | 118K | 46 |
08/11/2023 | 0,16% | 0,06 | 38,50 | 38,59 | 37,98 | 39,00 | 348K | 44 |
07/11/2023 | 2,51% | 0,94 | 38,44 | 38,00 | 37,51 | 38,55 | 2M | 74 |
06/11/2023 | -2,47% | -0,95 | 37,50 | 38,45 | 37,46 | 38,47 | 53K | 30 |
03/11/2023 | 6,07% | 2,20 | 38,45 | 36,99 | 36,99 | 38,45 | 159K | 36 |
01/11/2023 | 1,29% | 0,46 | 36,25 | 35,79 | 35,59 | 36,25 | 66K | 13 |
31/10/2023 | 0,31% | 0,11 | 35,79 | 35,60 | 35,26 | 35,95 | 12M | 1.145 |
30/10/2023 | -1,68% | -0,61 | 35,68 | 36,41 | 35,60 | 36,49 | 397K | 80 |
27/10/2023 | -2,29% | -0,85 | 36,29 | 37,28 | 36,29 | 37,35 | 603K | 26 |
26/10/2023 | 2,17% | 0,79 | 37,14 | 36,79 | 36,67 | 37,18 | 606K | 25 |
25/10/2023 | -2,05% | -0,76 | 36,35 | 37,10 | 36,20 | 37,11 | 728K | 79 |
24/10/2023 | 1,28% | 0,47 | 37,11 | 36,99 | 36,65 | 37,13 | 270K | 19 |
23/10/2023 | 2,12% | 0,76 | 36,64 | 35,95 | 35,69 | 36,90 | 476K | 43 |
20/10/2023 | -0,22% | -0,08 | 35,88 | 35,85 | 35,60 | 36,11 | 1M | 29 |
19/10/2023 | -0,11% | -0,04 | 35,96 | 36,00 | 35,96 | 36,53 | 291K | 26 |
18/10/2023 | -2,49% | -0,92 | 36,00 | 36,60 | 36,00 | 36,60 | 148K | 62 |
17/10/2023 | -1,47% | -0,55 | 36,92 | 37,16 | 36,92 | 37,59 | 253K | 74 |
16/10/2023 | 0,19% | 0,07 | 37,47 | 37,41 | 37,11 | 37,94 | 258K | 151 |
13/10/2023 | -3,03% | -1,17 | 37,40 | 37,91 | 37,39 | 38,14 | 190K | 27 |
11/10/2023 | -0,87% | -0,34 | 38,57 | 38,98 | 38,28 | 39,24 | 67K | 43 |
10/10/2023 | 2,94% | 1,11 | 38,91 | 37,75 | 37,75 | 38,91 | 131K | 43 |
09/10/2023 | 0,40% | 0,15 | 37,80 | 36,90 | 36,86 | 37,80 | 230K | 35 |
06/10/2023 | -0,53% | -0,20 | 37,65 | 37,51 | 36,66 | 37,65 | 170K | 263 |
05/10/2023 | -1,20% | -0,46 | 37,85 | 38,31 | 37,61 | 38,31 | 134K | 22 |
04/10/2023 | 1,14% | 0,43 | 38,31 | 38,28 | 37,80 | 38,65 | 114K | 30 |
03/10/2023 | -2,62% | -1,02 | 37,88 | 38,67 | 37,88 | 38,70 | 431K | 56 |
02/10/2023 | -2,48% | -0,99 | 38,90 | 40,40 | 38,85 | 40,69 | 148K | 124 |
29/09/2023 | 1,60% | 0,63 | 39,89 | 39,50 | 39,50 | 40,27 | 287K | 26 |
28/09/2023 | 2,27% | 0,87 | 39,26 | 38,39 | 38,39 | 39,26 | 105K | 19 |
27/09/2023 | -0,36% | -0,14 | 38,39 | 39,06 | 37,99 | 39,10 | 56K | 31 |
26/09/2023 | -1,08% | -0,42 | 38,53 | 38,94 | 37,60 | 39,22 | 158K | 361 |
25/09/2023 | -1,89% | -0,75 | 38,95 | 39,49 | 38,90 | 39,57 | 49K | 42 |
22/09/2023 | -0,75% | -0,30 | 39,70 | 40,50 | 39,52 | 40,64 | 436K | 54 |
21/09/2023 | -2,44% | -1,00 | 40,00 | 40,90 | 40,00 | 40,90 | 339K | 50 |
20/09/2023 | 0,37% | 0,15 | 41,00 | 41,03 | 41,00 | 41,53 | 652K | 157 |
19/09/2023 | -0,61% | -0,25 | 40,85 | 41,07 | 40,76 | 41,10 | 127K | 27 |
18/09/2023 | -0,24% | -0,10 | 41,10 | 41,20 | 41,00 | 41,57 | 58K | 32 |
15/09/2023 | -1,69% | -0,71 | 41,20 | 42,18 | 41,16 | 42,18 | 90K | 40 |
14/09/2023 | -0,66% | -0,28 | 41,91 | 42,60 | 41,74 | 42,60 | 62K | 22 |
13/09/2023 | -0,09% | -0,04 | 42,19 | 42,50 | 42,19 | 43,06 | 266K | 499 |
12/09/2023 | - | - | 42,23 | 41,59 | 41,59 | 42,27 | 33K | 37 |
Date,Open,High,Low,Close,Volume
27-Mar-24,40.28,40.63,40.00,40.58,581279
26-Mar-24,40.20,40.66,40.20,40.42,6807
25-Mar-24,40.60,40.60,40.33,40.42,43109
22-Mar-24,41.00,41.00,40.34,40.50,174146
21-Mar-24,41.40,41.40,41.16,41.30,76409
20-Mar-24,40.80,41.55,40.55,41.40,83215
19-Mar-24,40.18,40.75,40.17,40.75,67297
18-Mar-24,40.23,40.87,40.23,40.34,18974
15-Mar-24,40.20,40.99,40.20,40.52,89794
14-Mar-24,41.00,41.00,40.58,40.79,158285
13-Mar-24,40.68,41.09,40.54,41.00,115900
12-Mar-24,40.44,40.70,40.21,40.68,74633
11-Mar-24,40.27,40.43,39.51,40.30,355929
08-Mar-24,39.96,40.39,39.96,40.27,181300
07-Mar-24,40.90,40.90,40.11,40.11,8768
06-Mar-24,40.05,40.50,40.05,40.18,114696
05-Mar-24,39.30,40.41,39.30,39.96,63149
04-Mar-24,40.15,40.37,39.71,39.84,541670
01-Mar-24,39.90,40.28,39.90,40.16,134761
29-Feb-24,40.42,40.42,39.76,39.90,86066
28-Feb-24,40.30,40.30,39.81,40.14,243430
27-Feb-24,39.25,40.23,39.25,40.23,16290281
26-Feb-24,39.69,39.71,39.25,39.25,145212
23-Feb-24,39.61,39.66,39.38,39.42,145604
22-Feb-24,39.58,39.83,39.48,39.83,32858
21-Feb-24,39.37,39.37,39.05,39.31,37001
20-Feb-24,38.80,39.34,38.48,39.34,284709
19-Feb-24,38.12,38.86,37.90,38.48,281657
16-Feb-24,38.40,38.40,37.78,38.16,39159
15-Feb-24,38.10,38.20,37.73,38.01,42679
14-Feb-24,38.01,38.01,37.61,37.61,80510
09-Feb-24,38.90,38.90,38.32,38.53,183605
08-Feb-24,38.76,38.91,38.15,38.36,52334
07-Feb-24,38.81,39.38,38.68,39.25,14749
06-Feb-24,38.99,38.99,38.67,38.81,42016
05-Feb-24,38.69,39.13,38.26,38.38,83922
02-Feb-24,39.43,39.43,38.83,39.00,38286
01-Feb-24,39.77,39.77,39.17,39.44,90207
31-Jan-24,38.86,40.26,38.86,39.66,158803
30-Jan-24,39.46,39.95,38.71,38.86,23752
29-Jan-24,39.75,39.90,39.36,39.46,153343
26-Jan-24,39.89,40.15,39.79,39.79,30666
25-Jan-24,40.06,40.31,39.90,40.10,152463
24-Jan-24,40.30,40.30,39.83,39.83,16729
23-Jan-24,39.67,40.10,39.67,40.03,67542
22-Jan-24,40.11,40.25,39.16,39.43,149116
19-Jan-24,39.77,40.25,39.32,40.25,174443
18-Jan-24,40.40,40.40,39.79,39.79,18465
17-Jan-24,40.00,40.61,39.75,40.29,16133
16-Jan-24,41.38,41.38,40.53,40.61,129334
15-Jan-24,41.21,41.48,40.56,41.38,238418
12-Jan-24,41.01,41.73,40.98,41.23,147377
11-Jan-24,41.39,41.45,40.81,41.11,355116
10-Jan-24,41.80,42.01,41.41,41.41,97384
09-Jan-24,41.78,42.25,41.71,42.00,63538
08-Jan-24,41.08,41.95,40.85,41.78,91818
05-Jan-24,40.68,41.77,40.56,41.11,263868
04-Jan-24,41.69,41.69,40.13,40.69,38099
03-Jan-24,42.50,42.50,41.64,42.08,139167
02-Jan-24,43.25,43.94,41.88,41.88,148950
28-Dec-23,43.46,43.48,43.19,43.25,149054
27-Dec-23,43.17,43.49,43.17,43.45,63202
26-Dec-23,43.00,43.34,43.00,43.17,284579
22-Dec-23,42.88,43.00,42.64,43.00,50445
21-Dec-23,42.51,42.79,42.30,42.79,4315185
20-Dec-23,42.59,42.90,42.51,42.51,109190
19-Dec-23,42.58,42.95,42.49,42.60,141090
18-Dec-23,42.36,42.70,42.21,42.43,61634
15-Dec-23,42.50,42.50,42.01,42.06,68817
14-Dec-23,43.00,43.40,42.73,42.79,98883
13-Dec-23,41.70,42.67,41.53,42.53,1170014
12-Dec-23,41.52,41.57,41.30,41.39,2077427
11-Dec-23,41.48,41.66,41.14,41.17,6834459
08-Dec-23,41.84,41.90,41.40,41.63,2451638
07-Dec-23,41.05,41.68,41.05,41.58,40012
06-Dec-23,41.50,41.74,40.98,41.16,6806175
05-Dec-23,40.77,41.31,40.77,41.30,63248
04-Dec-23,40.91,40.91,40.63,40.69,6024
01-Dec-23,40.59,41.22,40.32,41.21,37058
30-Nov-23,40.04,40.59,40.04,40.59,36045
29-Nov-23,40.36,40.75,40.14,40.14,305866
28-Nov-23,39.71,40.40,39.62,40.36,159882
27-Nov-23,39.59,39.75,39.38,39.65,243005
24-Nov-23,39.64,39.82,39.45,39.45,197159
23-Nov-23,40.15,40.71,39.99,40.16,107805
22-Nov-23,39.90,40.62,39.90,39.96,902985
21-Nov-23,40.49,40.49,39.70,39.82,5553735
20-Nov-23,39.86,40.60,39.86,40.57,110593
17-Nov-23,40.93,40.93,40.17,40.30,123785
16-Nov-23,40.05,40.65,40.03,40.65,5216258
14-Nov-23,39.31,40.04,39.13,39.92,545452
13-Nov-23,38.79,38.89,38.61,38.74,126948
10-Nov-23,38.45,39.30,38.45,39.00,40951
09-Nov-23,38.62,39.14,38.37,38.37,118273
08-Nov-23,38.59,39.00,37.98,38.50,348176
07-Nov-23,38.00,38.55,37.51,38.44,2265975
06-Nov-23,38.45,38.47,37.46,37.50,52562
03-Nov-23,36.99,38.45,36.99,38.45,159096
01-Nov-23,35.79,36.25,35.59,36.25,66051
31-Oct-23,35.60,35.95,35.26,35.79,11516301
30-Oct-23,36.41,36.49,35.60,35.68,397115
27-Oct-23,37.28,37.35,36.29,36.29,602567
26-Oct-23,36.79,37.18,36.67,37.14,605546
25-Oct-23,37.10,37.11,36.20,36.35,728163
24-Oct-23,36.99,37.13,36.65,37.11,269642
23-Oct-23,35.95,36.90,35.69,36.64,476104
20-Oct-23,35.85,36.11,35.60,35.88,1195874
19-Oct-23,36.00,36.53,35.96,35.96,291478
18-Oct-23,36.60,36.60,36.00,36.00,147955
17-Oct-23,37.16,37.59,36.92,36.92,252907
16-Oct-23,37.41,37.94,37.11,37.47,257545
13-Oct-23,37.91,38.14,37.39,37.40,190207
11-Oct-23,38.98,39.24,38.28,38.57,66508
10-Oct-23,37.75,38.91,37.75,38.91,131359
09-Oct-23,36.90,37.80,36.86,37.80,230189
06-Oct-23,37.51,37.65,36.66,37.65,169936
05-Oct-23,38.31,38.31,37.61,37.85,134427
04-Oct-23,38.28,38.65,37.80,38.31,114416
03-Oct-23,38.67,38.70,37.88,37.88,431308
02-Oct-23,40.40,40.69,38.85,38.90,148008
29-Sep-23,39.50,40.27,39.50,39.89,287063
28-Sep-23,38.39,39.26,38.39,39.26,105310
27-Sep-23,39.06,39.10,37.99,38.39,55783
26-Sep-23,38.94,39.22,37.60,38.53,157988
25-Sep-23,39.49,39.57,38.90,38.95,49421
22-Sep-23,40.50,40.64,39.52,39.70,436115
21-Sep-23,40.90,40.90,40.00,40.00,339335
20-Sep-23,41.03,41.53,41.00,41.00,652441
19-Sep-23,41.07,41.10,40.76,40.85,127114
18-Sep-23,41.20,41.57,41.00,41.10,58146
15-Sep-23,42.18,42.18,41.16,41.20,89741
14-Sep-23,42.60,42.60,41.74,41.91,61536
13-Sep-23,42.50,43.06,42.19,42.19,266167
12-Sep-23,41.59,42.27,41.59,42.23,32628
*exoneração de responsabilidade e termos de uso