papéis
login
mais

Cotação atual, histórico e gráfico do papel: TRIG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/2022-0,68%-0,2739,2538,5138,5139,256M116
23/05/20220,69%0,2739,5239,2639,2139,67752K50
20/05/20220,90%0,3539,2539,0038,7039,32242K176
19/05/20221,04%0,4038,9038,7638,3238,92220K50
18/05/2022-1,91%-0,7538,5038,8038,2039,15296K50
17/05/20221,11%0,4339,2539,5039,0939,9293K51
16/05/20220,96%0,3738,8237,9037,9039,2058K19
13/05/20221,45%0,5538,4537,7237,7238,76171K57
12/05/20222,99%1,1037,9036,5036,5037,902M84
11/05/2022-0,76%-0,2836,8037,0836,7737,41198K55
10/05/20220,76%0,2837,0836,7536,5137,391M72
09/05/2022-2,15%-0,8136,8037,4036,4637,60223K55
06/05/2022-1,62%-0,6237,6138,5037,5938,50638K151
05/05/2022-4,54%-1,8238,2340,0538,2140,05328K64
04/05/20223,62%1,4040,0538,7437,9140,15678K131
03/05/2022-0,64%-0,2538,6539,2238,6439,22357K37
02/05/2022-2,77%-1,1138,9040,0138,4340,01642K81
29/04/2022-2,32%-0,9540,0140,6140,0142,09126K73
28/04/20221,24%0,5040,9640,5540,2941,0881K19
27/04/2022-0,20%-0,0840,4640,6540,4240,91353K16
26/04/2022-0,73%-0,3040,5441,0040,0041,001M41
25/04/20220,74%0,3040,8440,3739,7941,30839K61
22/04/2022-2,55%-1,0640,5440,5540,5441,50160K34
20/04/20220,58%0,2441,6041,7041,3041,97372K23
19/04/2022-0,22%-0,0941,3640,9140,9141,58105K16
18/04/2022-0,10%-0,0441,4541,4040,9641,69751K46
14/04/2022-0,93%-0,3941,4941,4541,1042,0697K52
13/04/20220,43%0,1841,8841,3141,3142,03310K31
12/04/2022-0,12%-0,0541,7042,9941,3842,991M61
11/04/2022-2,22%-0,9541,7542,0041,7542,36210K39
08/04/2022-1,54%-0,6742,7042,8242,0943,04348K43
07/04/2022-0,41%-0,1843,3743,5643,0143,56322K25
06/04/2022-2,79%-1,2543,5544,6543,0144,65445K85
05/04/2022-2,18%-1,0044,8045,8044,8045,95224K42
04/04/20220,13%0,0645,8045,5645,0146,01204K52
01/04/20222,33%1,0445,7444,7644,7545,83495K43
31/03/2022-0,67%-0,3044,7045,1044,4745,241M57
30/03/2022-1,42%-0,6545,0045,6144,7245,72549K47
29/03/20222,52%1,1245,6545,0945,0145,88436K56
28/03/2022-0,56%-0,2544,5344,8944,1144,89396K64
25/03/20222,71%1,1844,7843,7543,7044,912M204
24/03/20222,93%1,2443,6042,5042,3543,60676K251
23/03/20220,91%0,3842,3641,9541,9542,46288K18
22/03/20222,07%0,8541,9841,5441,3942,001M66
21/03/2022-0,53%-0,2241,1341,6940,8741,75198K21
18/03/20223,76%1,5041,3540,0040,0041,35338K46
17/03/20221,27%0,5039,8538,9538,8740,0092K29
16/03/20221,89%0,7339,3538,8138,5239,4068K95
15/03/20221,23%0,4738,6238,1537,7238,66288K237
14/03/2022-2,18%-0,8538,1538,9938,1539,03469K41
11/03/2022-3,58%-1,4539,0040,0339,0040,90383K48
10/03/2022-0,61%-0,2540,4539,9039,7340,70404K61
09/03/20224,36%1,7040,7038,7638,2240,70642K68
08/03/20221,69%0,6539,0038,4638,1739,25704K69
07/03/2022-1,94%-0,7638,3539,9938,3140,05455K89
04/03/2022-4,49%-1,8439,1140,6839,1140,75583K94
03/03/20220,29%0,1240,9541,6040,9541,71196K28
02/03/20220,81%0,3340,8341,5540,0641,55112K28
25/02/2022-1,10%-0,4540,5041,4040,5041,4067K22
24/02/2022-0,82%-0,3440,9540,5038,5041,203M200
23/02/2022-0,27%-0,1141,2941,6841,2942,35719K46
22/02/20221,22%0,5041,4041,4541,3041,89109K32
21/02/2022-3,40%-1,4440,9042,3440,9042,34300K58
18/02/2022-1,07%-0,4642,3442,5341,8042,972M3.609
17/02/2022-1,50%-0,6542,8043,9042,8043,90326K35
16/02/20220,86%0,3743,4543,0043,0043,701M1.493
15/02/20222,62%1,1043,0842,9842,0043,08179K43
14/02/20220,07%0,0341,9842,3941,9842,50239K24
11/02/2022-1,50%-0,6441,9542,9641,8543,45189K130
10/02/20220,21%0,0942,5942,9042,1042,91519K26
09/02/20220,38%0,1642,5042,7342,3643,09337K30
08/02/2022-0,45%-0,1942,3442,5341,9742,76245K43
07/02/20220,12%0,0542,5342,8142,0042,81508K94
04/02/2022-1,55%-0,6742,4843,0042,0043,00282K42
03/02/2022-1,44%-0,6343,1543,7843,1244,03207K55
02/02/2022-0,82%-0,3643,7844,5643,7644,70134K31
01/02/20220,36%0,1644,1444,5043,8744,50723K37
31/01/20222,40%1,0343,9842,9542,6144,06509K211
28/01/20220,47%0,2042,9542,3542,3543,06260K46
27/01/20220,31%0,1342,7543,0042,6843,31900K50
26/01/20221,07%0,4542,6242,0042,0043,251M80
25/01/20223,18%1,3042,1740,4140,4142,17254K38
24/01/2022-1,26%-0,5240,8740,6040,1641,50651K48
21/01/2022-0,14%-0,0641,3941,2941,1241,78489K50
20/01/20224,28%1,7041,4539,5239,5241,661M72
19/01/20221,92%0,7539,7539,4039,0640,34166K270
18/01/2022-2,18%-0,8739,0039,8739,0040,03332K58
17/01/2022-0,50%-0,2039,8739,7739,7340,20327K65
14/01/20220,50%0,2040,0740,2339,2440,25385K87
13/01/2022-1,34%-0,5439,8740,5039,8140,502M97
12/01/20225,02%1,9340,4139,5339,5340,50420K592
11/01/20220,13%0,0538,4838,4238,2639,41555K127
10/01/2022-2,61%-1,0338,4340,1538,2240,15731K53
07/01/20220,92%0,3639,4638,6038,6040,00734K561
06/01/2022-0,51%-0,2039,1039,3038,5139,65993K116
05/01/2022-4,31%-1,7739,3041,0039,3041,00832K135
04/01/2022-3,70%-1,5841,0742,6541,0742,80496K74
03/01/2022-3,11%-1,3742,6544,4642,6544,60203K51
30/12/20212,30%0,9944,0243,8943,1644,30967K65
29/12/2021-1,74%-0,7643,0343,7042,9043,85561K55
28/12/20211,30%0,5643,7943,8742,6943,87196K58
27/12/20211,96%0,8343,2342,5642,5643,25319K30
23/12/20210,24%0,1042,4042,4742,3042,52162K18
22/12/2021-0,59%-0,2542,3042,2642,0542,67271K37
21/12/20210,35%0,1542,5542,6441,9642,64161K29
20/12/2021-2,46%-1,0742,4042,3142,1643,18111K68
17/12/20211,31%0,5643,4743,7542,4043,7579K28
16/12/2021-0,69%-0,3042,9143,4942,5543,95382K107
15/12/20210,51%0,2243,2142,9941,8143,21581K55
14/12/2021-3,13%-1,3942,9944,4942,8944,49692K78
13/12/2021-0,18%-0,0844,3844,0043,8845,38458K464
10/12/20212,14%0,9344,4643,5343,5344,5884K21
09/12/2021-1,54%-0,6843,5344,2043,3044,20168K46
08/12/20212,81%1,2144,2143,0042,0044,35681K63
07/12/20210,47%0,2043,0042,8042,8043,50209K44
06/12/20212,44%1,0242,8041,8041,1043,001M46
03/12/20214,48%1,7941,7841,0641,0642,613M235
02/12/20210,38%0,1539,9940,2639,9840,6830M54
01/12/2021-2,40%-0,9839,8441,6639,6541,70522K92
30/11/2021-2,69%-1,1340,8241,9540,0041,95650K106
29/11/2021-2,40%-1,0341,9543,9841,8043,983M104
26/11/2021-3,09%-1,3742,9843,9541,4243,95808K172
25/11/20214,11%1,7544,3543,0943,0944,35267K71
24/11/20211,43%0,6042,6042,6441,8042,9713M90
23/11/2021-0,73%-0,3142,0044,0341,4444,03387K62
22/11/2021-1,90%-0,8242,3144,3642,1544,36666K135
19/11/20211,51%0,6443,1342,5842,0443,75317K48
18/11/2021-0,38%-0,1642,4942,6041,6343,86368K545
17/11/2021-1,95%-0,8542,6545,9841,6845,98677K122
16/11/2021-4,61%-2,1043,5047,7943,4847,793M146
12/11/2021--45,6047,8045,6047,802M186


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito