papéis
login
mais

Cotação atual, histórico e gráfico do papel: SEQL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/07/2021-3,83%-0,8822,0822,8521,5823,0235M5.037
29/07/20213,01%0,6722,9622,0122,0123,1819M2.869
28/07/2021-1,37%-0,3122,2922,6721,8322,7624M3.737
27/07/2021-1,70%-0,3922,6022,8122,2722,9014M3.750
26/07/2021-3,69%-0,8822,9923,8722,9623,8718M2.931
23/07/2021-0,42%-0,1023,8723,7123,5224,2214M3.594
22/07/20210,67%0,1623,9723,8923,6524,4213M2.872
21/07/2021-0,42%-0,1023,8123,9122,9624,1157M7.482
20/07/2021-1,60%-0,3923,9124,1923,9024,8258M3.297
19/07/2021-3,19%-0,8024,3024,8523,9124,8726M4.679
16/07/20210,00%0,0025,1025,2824,8125,5048M5.245
15/07/20210,76%0,1925,1024,6524,3025,4156M7.588
14/07/20210,48%0,1224,9124,8524,4025,0637M4.763
13/07/2021-2,36%-0,6024,7925,3424,7525,3919M2.737
12/07/2021-1,40%-0,3625,3925,8324,8126,1241M5.580
08/07/2021-3,88%-1,0425,7526,0325,5426,34107M5.102
07/07/2021-2,76%-0,7626,7927,5526,3727,6276M11.851
06/07/2021-4,34%-1,2527,5528,7627,3128,7631M5.546
05/07/2021-1,03%-0,3028,8029,1028,5129,2727M3.292
02/07/20211,78%0,5129,1028,7028,7029,3870M8.823
01/07/20211,60%0,4528,5928,1627,9729,0851M10.284
30/06/20211,04%0,2928,1427,8526,9128,8360M11.270
29/06/20211,53%0,4227,8527,5526,9628,4753M6.552
28/06/20214,30%1,1327,4326,3926,3327,6025M4.844
25/06/2021-0,75%-0,2026,3026,5025,7226,5925M4.649
24/06/2021-2,57%-0,7026,5027,2026,1427,5230M5.017
23/06/20211,83%0,4927,2026,5626,1127,8526M4.204
22/06/2021-0,34%-0,0926,7127,0026,5627,1815M2.611
21/06/20211,52%0,4026,8026,5626,5626,9715M2.675
18/06/20211,07%0,2826,4026,1226,1226,8765M5.012
17/06/2021-0,04%-0,0126,1225,9425,9126,4019M4.271
16/06/20210,35%0,0926,1326,0425,8326,5732M4.960
15/06/2021-0,19%-0,0526,0426,1025,4126,2927M6.542
14/06/20212,35%0,6026,0925,9125,5726,5032M5.179
11/06/20210,24%0,0625,4925,5024,9525,7716M3.408
10/06/20211,68%0,4225,4325,0124,5125,4925M4.826
09/06/20211,05%0,2625,0124,8424,5925,4663M9.072
08/06/20213,25%0,7824,7524,0423,9525,1244M7.258
07/06/2021-0,08%-0,0223,9724,1023,5124,3019M3.956
04/06/20210,25%0,0623,9923,8823,1124,1627M5.041
02/06/2021-0,29%-0,0723,9324,0523,3724,2144M5.682
01/06/20212,13%0,5024,0023,8123,2424,3347M5.972
31/05/20212,22%0,5123,5023,0022,2923,5023M4.219
28/05/20211,10%0,2522,9922,9722,4323,3015M3.135
27/05/20211,70%0,3822,7422,9222,4623,3547M6.207
26/05/20210,86%0,1922,3622,6722,0023,4629M5.974
25/05/20211,46%0,3222,1722,2921,5322,7424M4.286
24/05/20212,34%0,5021,8521,3621,0622,0024M4.877
21/05/2021-2,73%-0,6021,3521,7921,0121,8813M3.028
20/05/2021-1,57%-0,3521,9522,3721,3022,7419M3.871
19/05/2021-5,11%-1,2022,3023,3022,1223,7616M3.712
18/05/2021-0,21%-0,0523,5023,4923,0323,9512M2.425
17/05/2021-0,04%-0,0123,5523,5323,0924,0312M2.572
14/05/20212,93%0,6723,5623,0622,5723,5625M3.396
13/05/20213,72%0,8222,8922,0721,3623,1950M7.702
12/05/2021-7,00%-1,6622,0723,7222,0723,7225M4.786
11/05/2021-3,14%-0,7723,7324,5023,6724,7015M2.763
10/05/2021-0,16%-0,0424,5024,6124,2625,1320M3.824
07/05/20210,00%0,0024,5424,5024,3925,2020M3.024
06/05/2021-0,12%-0,0324,5424,7224,1725,1923M2.469
05/05/20210,78%0,1924,5724,4023,7824,8529M3.207
04/05/2021-2,40%-0,6024,3825,1624,0625,2544M3.287
03/05/2021-1,65%-0,4224,9825,4424,9825,5829M5.431
30/04/20210,99%0,2525,4025,5324,6225,6681M9.515
29/04/20210,24%0,0625,1525,0824,7825,7520M3.486
28/04/2021-0,83%-0,2125,0925,4224,7525,4722M3.223
27/04/20211,00%0,2525,3025,0524,7925,5128M5.031
26/04/2021-0,99%-0,2525,0525,3624,8625,5333M4.498
23/04/2021-0,75%-0,1925,3025,7424,7425,7425M3.873
22/04/2021-0,82%-0,2125,4925,7025,0925,7021M3.830
20/04/20211,18%0,3025,7025,7025,2826,0024M3.434
19/04/2021-1,93%-0,5025,4026,0024,9126,0462M9.120
16/04/2021-0,04%-0,0125,9025,7025,4526,1958M7.679
15/04/2021-1,60%-0,4225,9126,1225,9126,5012M2.300
14/04/2021-0,23%-0,0626,3326,4625,8026,5519M2.748
13/04/20212,76%0,7126,3925,6825,1726,3915M2.592
12/04/20213,76%0,9325,6824,8724,5125,8018M2.637
09/04/2021-3,77%-0,9724,7525,3324,5025,6540M4.094
08/04/2021-0,19%-0,0525,7225,9125,1626,069M2.296
07/04/2021-4,98%-1,3525,7727,1525,7727,3417M2.451
06/04/2021-0,55%-0,1527,1227,1626,4627,4013M1.987
05/04/20210,44%0,1227,2727,4526,0727,8517M2.805
01/04/20212,38%0,6327,1526,3526,1827,2111M2.347
31/03/20212,43%0,6326,5225,8925,5226,6024M4.008
30/03/20212,01%0,5125,8925,2725,1526,0315M2.613
29/03/2021-4,59%-1,2225,3826,5025,2226,5012M2.606
26/03/20214,93%1,2526,6025,4225,1826,6015M2.801
25/03/2021-5,38%-1,4425,3526,7925,0826,8623M3.608
24/03/2021-5,00%-1,4126,7928,2126,1728,6120M2.670
23/03/20210,32%0,0928,2028,2927,8028,7412M1.430
22/03/2021-1,85%-0,5328,1128,7028,1129,8015M2.943
19/03/20216,00%1,6228,6427,3127,0528,6812M1.857
18/03/2021-2,70%-0,7527,0227,7726,8628,3912M2.064
17/03/2021-1,14%-0,3227,7728,1627,4528,2112M2.207
16/03/2021-0,32%-0,0928,0928,5227,4528,526M1.298
15/03/2021-2,02%-0,5828,1828,3427,7728,7915M2.566
12/03/20214,28%1,1828,7627,5827,5528,9013M2.107
11/03/20210,66%0,1827,5827,5527,3228,4712M2.023
10/03/20210,04%0,0127,4027,4126,9728,2612M2.361
09/03/2021-0,15%-0,0427,3927,4526,6628,2815M1.876
08/03/2021-4,89%-1,4127,4328,5027,0728,6015M2.828
05/03/2021-2,27%-0,6728,8429,8828,3029,9911M1.743
04/03/2021-0,14%-0,0429,5129,9229,3030,2216M1.957
03/03/2021-0,34%-0,1029,5529,7529,2930,5014M2.257
02/03/2021-2,40%-0,7329,6530,1928,8630,3524M3.678
01/03/20210,83%0,2530,3830,1429,4430,6814M2.543
26/02/2021-2,62%-0,8130,1331,2528,9531,2529M4.944
25/02/20211,61%0,4930,9430,7529,9131,7927M4.257
24/02/20213,08%0,9130,4529,5429,2231,3420M3.020
23/02/2021-3,53%-1,0829,5431,2428,7231,9530M4.458
22/02/2021-2,02%-0,6330,6230,5329,4231,3020M3.435
19/02/20216,00%1,7731,2529,4729,3631,3118M2.797
18/02/20212,40%0,6929,4828,9028,4029,7914M2.779
17/02/20211,16%0,3328,7928,4628,0029,2712M2.405
12/02/2021-1,42%-0,4128,4628,7827,7728,8014M2.439
11/02/2021-1,37%-0,4028,8729,6528,6929,6512M2.337
10/02/2021-2,07%-0,6229,2729,8928,6330,2926M4.062
09/02/20211,08%0,3229,8929,5529,3030,4235M3.440
08/02/2021-0,27%-0,0829,5729,2928,5030,0320M3.796
05/02/2021-2,11%-0,6429,6530,4129,2031,7853M5.735
04/02/20214,92%1,4230,2929,5529,3330,7038M5.424
03/02/2021-0,35%-0,1028,8729,5528,7129,9550M4.298
02/02/2021-0,17%-0,0528,9729,1528,3031,2940M6.868
01/02/20213,75%1,0529,0228,3628,1229,4424M3.001
29/01/2021-2,17%-0,6227,9729,0526,8429,2629M4.811
28/01/20216,16%1,6628,5926,8824,8028,6349M7.584
27/01/2021-7,14%-2,0726,9328,7626,1829,3435M5.006
26/01/20212,84%0,8029,0028,6928,4230,8775M9.090
22/01/2021-4,24%-1,2528,2029,3027,4629,4940M5.242
21/01/20212,04%0,5929,4528,8728,2029,4524M4.845
20/01/20210,73%0,2128,8628,7728,2829,9532M4.635
19/01/2021-1,85%-0,5428,6529,4227,9129,9618M3.137
18/01/20211,60%0,4629,1928,8028,8029,8614M2.816
15/01/2021--28,7327,5727,1129,9950M5.806


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito