ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: SEQL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-4,04%-0,214,995,194,995,2410M3.380
01/07/2022-4,94%-0,275,205,475,085,4716M8.603
30/06/2022-0,91%-0,055,475,415,135,5023M10.483
29/06/2022-9,80%-0,605,526,125,336,1234M10.837
28/06/2022-2,24%-0,146,126,305,986,4215M5.007
27/06/20221,62%0,106,266,206,016,3021M11.659
24/06/2022-1,91%-0,126,166,356,096,4918M6.835
23/06/20223,12%0,196,286,115,976,6627M9.113
22/06/2022-1,46%-0,096,096,105,966,2729M10.908
21/06/20221,81%0,116,186,135,996,2332M9.268
20/06/2022-2,10%-0,136,076,165,906,3327M4.282
17/06/2022-1,59%-0,106,206,125,786,2116M8.612
15/06/20225,00%0,306,306,156,076,4529M12.596
14/06/2022-3,38%-0,216,006,225,916,2917M9.012
13/06/2022-13,99%-1,016,217,006,147,0043M15.115
10/06/2022-7,67%-0,607,227,727,127,7728M10.230
09/06/2022-5,21%-0,437,828,117,768,1926M8.117
08/06/2022-0,36%-0,038,258,188,078,4715M8.195
07/06/2022-4,39%-0,388,288,588,178,6215M5.694
06/06/2022-2,37%-0,218,668,908,559,0313M5.599
03/06/2022-2,53%-0,238,879,068,789,1411M4.959
02/06/20223,64%0,329,108,878,879,2811M5.746
01/06/2022-4,04%-0,378,789,168,769,3213M3.652
31/05/20220,22%0,029,159,228,979,2521M3.584
30/05/2022-0,54%-0,059,139,149,139,609M3.835
27/05/2022-1,29%-0,129,189,299,019,3714M8.091
26/05/20229,03%0,779,308,548,529,3943M10.242
25/05/20224,66%0,388,538,137,858,5716M7.236
24/05/2022-4,57%-0,398,158,378,048,5014M4.772
23/05/20221,07%0,098,548,518,508,9411M4.095
20/05/20221,68%0,148,458,498,148,7316M5.748
19/05/2022-0,95%-0,088,318,428,228,5010M3.857
18/05/2022-4,22%-0,378,398,768,218,9018M7.254
17/05/20226,83%0,568,768,328,328,8632M7.856
16/05/2022-1,09%-0,098,208,357,918,4816M7.193
13/05/20229,37%0,718,297,657,518,6031M9.645
12/05/2022-2,45%-0,197,587,697,457,9332M11.676
11/05/2022-2,88%-0,237,778,007,688,0929M11.701
10/05/2022-4,53%-0,388,008,507,818,83108M20.521
09/05/2022-14,31%-1,408,389,628,309,6733M10.281
06/05/2022-4,31%-0,449,7810,189,3310,2836M10.831
05/05/2022-6,58%-0,7210,2210,8610,0610,9125M6.607
04/05/20220,46%0,0510,9410,7510,0211,0435M9.836
03/05/20225,12%0,5310,8910,3010,2410,9039M12.857
02/05/2022-3,27%-0,3510,3610,7410,1210,8818M7.002
29/04/2022-5,97%-0,6810,7111,5910,7111,8260M10.089
28/04/20222,98%0,3311,3911,1510,8411,6228M5.369
27/04/2022-0,09%-0,0111,0611,2110,9011,4516M5.181
26/04/2022-3,99%-0,4611,0711,4611,0311,7724M6.562
25/04/20227,06%0,7611,5310,6410,4911,9651M11.428
22/04/2022-3,06%-0,3410,7710,9610,5811,1525M8.585
20/04/20221,00%0,1111,1111,0010,8511,3925M8.106
19/04/20227,21%0,7411,0010,1810,1311,0046M11.219
18/04/20220,88%0,0910,2610,129,8710,4220M7.971
14/04/2022-1,93%-0,2010,1710,4010,0210,4045M6.144
13/04/20221,57%0,1610,3710,4010,0310,5357M9.009
12/04/20220,10%0,0110,2110,369,9810,7348M9.625
11/04/2022-4,85%-0,5210,2010,5810,1710,6538M6.905
08/04/2022-3,51%-0,3910,7211,0210,5011,0218M6.249
07/04/2022-0,54%-0,0611,1111,1710,8111,1817M5.996
06/04/2022-7,61%-0,9211,1712,0010,8912,0053M14.163
05/04/2022-5,69%-0,7312,0912,8312,0713,1023M8.299
04/04/2022-2,58%-0,3412,8213,1812,6713,2723M6.919
01/04/20225,28%0,6613,1612,5612,5113,1625M6.475
31/03/20220,81%0,1012,5012,4412,2712,7230M5.547
30/03/20221,72%0,2112,4012,1711,8512,6944M8.482
29/03/20224,37%0,5112,1911,8811,7312,2744M9.105
28/03/20220,34%0,0411,6811,6911,2411,8632M6.845
25/03/20222,56%0,2911,6411,2711,1611,7435M8.050
24/03/20225,58%0,6011,3510,6210,3511,5478M12.621
23/03/2022-6,76%-0,7810,7511,4010,5511,5467M11.696
22/03/20225,30%0,5811,5311,0211,0211,6617M4.728
21/03/2022-3,27%-0,3710,9511,3610,6711,3930M8.742
18/03/20227,81%0,8211,3210,5010,4011,4031M10.028
17/03/2022-0,57%-0,0610,5010,599,8610,6038M9.763
16/03/2022-0,85%-0,0910,5610,8810,3411,3037M9.861
15/03/20223,40%0,3510,6510,3010,0110,68131M22.974
14/03/2022-6,36%-0,7010,3011,0810,2111,4153M16.227
11/03/2022-15,84%-2,0711,0013,1410,9213,23107M17.877
10/03/2022-8,28%-1,1813,0714,0812,8114,1164M10.407
09/03/20229,28%1,2114,2513,1713,1514,5637M7.824
08/03/20224,24%0,5313,0412,6712,1613,4531M10.686
07/03/2022-15,76%-2,3412,5114,7912,5114,7956M12.717
04/03/2022-5,11%-0,8014,8515,3914,6015,5631M8.385
03/03/20223,64%0,5515,6515,1614,9316,1731M7.142
02/03/20220,40%0,0615,1015,0514,2615,2746M10.205
25/02/20221,55%0,2315,0414,7714,5315,1413M3.645
24/02/2022-0,27%-0,0414,8114,1513,4214,8135M7.127
23/02/20222,77%0,4014,8514,3514,2614,9323M5.396
22/02/20223,96%0,5514,4513,9013,9015,6562M14.216
21/02/2022-3,34%-0,4813,9014,3313,5414,4343M7.380
18/02/2022-4,13%-0,6214,3815,0414,2715,3235M6.841
17/02/2022-1,32%-0,2015,0015,2014,5215,2224M4.012
16/02/2022-0,46%-0,0715,2015,3514,8615,3513M3.477
15/02/20224,45%0,6515,2714,7014,6615,4628M7.249
14/02/2022-1,55%-0,2314,6214,8314,6115,1518M5.702
11/02/2022-1,39%-0,2114,8515,0714,3415,2432M6.566
10/02/20220,80%0,1215,0614,9714,6015,2710M3.381
09/02/20220,54%0,0814,9414,7914,5915,5012M4.476
08/02/2022-0,20%-0,0314,8614,8614,5215,0813M4.505
07/02/2022-0,60%-0,0914,8914,9414,6315,0816M5.121
04/02/20221,77%0,2614,9814,9913,8715,1832M6.542
03/02/2022-0,74%-0,1114,7214,8414,3614,9917M3.936
02/02/20220,00%0,0014,8314,8314,4115,1330M5.923
01/02/2022-2,82%-0,4314,8315,3514,6015,5231M6.744
31/01/20227,62%1,0815,2614,1614,1215,4635M8.212
28/01/2022-1,46%-0,2114,1814,3513,9514,4127M10.706
27/01/20225,19%0,7114,3913,8213,7114,4234M8.042
26/01/20223,95%0,5213,6813,3513,3014,1055M11.903
25/01/20225,28%0,6613,1612,4312,0813,1668M10.459
24/01/2022-2,80%-0,3612,5012,7211,7512,8049M10.086
21/01/2022-1,08%-0,1412,8612,8712,5313,2622M5.732
20/01/202213,34%1,5313,0011,5411,4413,0843M8.870
19/01/20222,59%0,2911,4711,2011,1211,7416M6.162
18/01/2022-5,57%-0,6611,1811,7411,0811,7418M5.616
17/01/20222,25%0,2611,8411,5411,4411,949M2.689
14/01/2022-4,38%-0,5311,5812,0211,3912,1825M7.711
13/01/2022-2,34%-0,2912,1112,3011,7512,5028M8.883
12/01/20221,39%0,1712,4012,2512,0712,6324M7.260
11/01/20226,81%0,7812,2311,2511,1812,3720M5.285
10/01/20224,66%0,5111,4510,9610,8911,7825M7.679
07/01/2022-1,08%-0,1210,9411,0010,8111,3811M5.086
06/01/20220,64%0,0711,0611,0910,6111,2521M7.681
05/01/2022-8,65%-1,0410,9912,0510,9212,0534M8.291
04/01/2022-9,00%-1,1912,0313,3311,7513,3838M8.879
03/01/2022-6,51%-0,9213,2214,3513,1414,4724M7.327
30/12/20215,52%0,7414,1413,7013,2414,2527M6.607
29/12/2021-3,39%-0,4713,4013,8713,3113,999M2.753
28/12/20210,00%0,0013,8714,0013,6814,189M3.345
27/12/20212,44%0,3313,8713,5513,1813,8711M3.153
23/12/2021-3,42%-0,4813,5414,1113,2914,1417M5.919
22/12/20210,79%0,1114,0213,9113,5914,3120M4.468
21/12/20211,98%0,2713,9113,8912,8814,0127M6.526
20/12/2021--13,6414,1413,5514,3429M10.321


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito