ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: SEQL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/09/2025-3,33%-0,051,451,451,331,504M2.023
11/09/20251,35%0,021,501,641,381,738M2.227
10/09/202527,59%0,321,481,181,181,7514M4.721
09/09/202517,17%0,171,160,990,981,314M1.954
08/09/20250,00%0,000,990,990,970,99185K246
05/09/20250,00%0,000,990,980,980,9942K82
04/09/20250,00%0,000,990,970,960,9952K117
03/09/20250,00%0,000,990,970,970,9978K157
02/09/20250,00%0,000,990,990,971,00224K312
01/09/20252,06%0,020,990,970,971,00190K146
29/08/2025-1,02%-0,010,970,990,960,9998K94
28/08/20250,00%0,000,980,990,971,0089K108
27/08/20250,00%0,000,980,970,960,9843K66
26/08/20250,00%0,000,980,990,961,00298K201
25/08/20252,08%0,020,980,970,951,06582K290
22/08/20250,00%0,000,960,940,900,98325K175
21/08/20250,00%0,000,960,960,950,9741K53
20/08/20250,00%0,000,960,960,950,9753K59
19/08/20250,00%0,000,960,970,950,97162K74
18/08/2025-1,03%-0,010,960,970,950,97101K85
15/08/20250,00%0,000,970,960,950,97113K74
14/08/20250,00%0,000,970,960,960,9779K56
13/08/2025-2,02%-0,020,970,980,960,9993K84
12/08/20253,12%0,030,990,970,961,00343K122
11/08/20250,00%0,000,960,960,960,9989K118
08/08/2025-3,03%-0,030,960,990,950,99169K136
07/08/20252,06%0,020,990,970,950,99206K109
06/08/20250,00%0,000,970,960,960,9760K71
05/08/20251,04%0,010,970,960,960,9881K56
04/08/2025-1,03%-0,010,960,980,960,9995K79
01/08/20250,00%0,000,970,970,960,99156K100
31/07/20250,00%0,000,970,980,971,0078K94
30/07/2025-3,00%-0,030,970,980,961,00238K148
29/07/20251,01%0,011,000,970,971,0065K78
28/07/20250,00%0,000,990,980,971,01152K87
25/07/2025-1,98%-0,020,991,010,991,0161K56
24/07/20251,00%0,011,011,000,981,02155K111
23/07/2025-0,99%-0,011,001,001,001,03174K113
22/07/20252,02%0,021,010,970,971,01259K129
21/07/20253,12%0,030,990,970,961,01220K184
18/07/2025-2,04%-0,020,961,000,961,00193K274
17/07/2025-2,00%-0,020,981,020,941,02316K175
16/07/20251,01%0,011,001,011,001,02109K70
15/07/2025-1,98%-0,020,991,020,991,03268K170
14/07/2025-6,48%-0,071,011,071,001,08355K611
11/07/20256,93%0,071,081,020,991,09500K287
10/07/2025-3,81%-0,041,011,041,001,04268K216
09/07/2025-3,67%-0,041,051,101,031,10428K261
08/07/20250,00%0,001,091,071,051,12805K700
07/07/2025-2,68%-0,031,091,141,091,15453K368
04/07/2025-5,08%-0,061,121,251,101,282M1.374
03/07/20256,31%0,071,181,111,051,284M3.278
02/07/202511,00%0,111,111,010,991,245M1.982
01/07/20255,26%0,051,000,930,931,051M645
27/06/20251,06%0,010,950,940,921,031M1.344
26/06/2025-4,08%-0,040,940,980,921,041M1.068
25/06/2025-8,41%-0,090,981,090,951,092M1.221
24/06/2025-0,93%-0,011,071,091,051,161M1.802
23/06/2025-10,00%-0,121,081,191,051,201M1.061
20/06/2025-4,76%-0,061,201,271,201,27416K785
18/06/2025-3,82%-0,051,261,311,251,40773K819
17/06/2025-5,76%-0,081,311,411,311,42952K763
16/06/2025-11,46%-0,181,391,581,391,602M1.639
13/06/2025-5,99%-0,101,571,661,571,681M477
12/06/2025-12,11%-0,231,671,891,671,892M1.135
11/06/20259,20%0,161,901,731,691,901M1.271
10/06/20250,58%0,011,741,731,681,76456K531
09/06/20250,58%0,011,731,721,671,75532K438
06/06/20251,18%0,021,721,701,671,74663K676
05/06/20250,59%0,011,701,691,671,76769K1.074
04/06/2025-0,59%-0,011,691,701,681,73626K288
03/06/2025-2,30%-0,041,701,761,671,78593K619
02/06/2025-1,69%-0,031,741,771,731,81412K639
30/05/2025-2,75%-0,051,771,821,741,83555K355
29/05/2025-1,09%-0,021,821,861,791,88742K373
28/05/2025-5,15%-0,101,841,981,811,981M550
27/05/2025-5,37%-0,111,942,001,942,101M457
26/05/20254,59%0,092,051,991,962,05264K179
23/05/20250,51%0,011,961,971,952,00157K126
22/05/2025-1,52%-0,031,951,961,952,00201K133
21/05/2025-1,00%-0,021,981,991,952,01172K161
20/05/2025-1,48%-0,032,002,022,002,06188K159
19/05/2025-0,98%-0,022,032,042,032,10661K466
16/05/20253,54%0,072,051,951,952,13594K369
15/05/20251,54%0,031,981,951,951,99142K106
14/05/2025-2,99%-0,061,952,041,952,04229K150
13/05/20250,50%0,012,012,001,962,06420K371
12/05/20252,04%0,042,002,011,952,06304K197
09/05/2025-2,49%-0,051,962,001,962,03290K303
08/05/20253,61%0,072,011,951,922,05548K289
07/05/20250,00%0,001,941,951,931,95243K171
06/05/20250,00%0,001,941,971,931,97137K103
05/05/20250,52%0,011,941,931,911,96166K117
02/05/20251,05%0,021,931,961,901,96172K154
30/04/2025-3,05%-0,061,912,001,912,00426K267
29/04/2025-1,99%-0,041,972,001,942,00420K164
28/04/2025-0,50%-0,012,012,021,902,02845K332
25/04/2025-1,94%-0,042,022,061,982,06663K245
24/04/20250,98%0,022,062,052,042,10540K233
23/04/2025-0,97%-0,022,042,092,042,11716K262
22/04/20250,98%0,022,062,051,992,07369K223
17/04/20252,00%0,042,042,031,992,04462K200
16/04/2025-0,50%-0,012,002,041,972,04285K164
15/04/2025-0,50%-0,012,011,991,982,05322K167
14/04/20250,50%0,012,022,042,002,06378K156
11/04/20250,50%0,012,012,082,002,08397K169
10/04/20250,00%0,002,002,041,992,142M333
09/04/20252,56%0,052,001,951,932,03929K452
08/04/2025-1,52%-0,031,952,081,932,08906K396
07/04/2025-5,71%-0,121,982,161,982,373M917
04/04/2025-1,87%-0,042,102,092,042,17590K244
03/04/20250,00%0,002,142,142,102,20666K278
02/04/2025-0,47%-0,012,142,222,132,22735K339
01/04/20254,88%0,102,152,022,022,242M740
31/03/20251,99%0,042,052,021,992,07354K258
28/03/20251,52%0,032,011,981,962,01447K200
27/03/2025-0,50%-0,011,982,011,962,02706K268
26/03/2025-2,93%-0,061,992,031,992,06578K275
25/03/20250,99%0,022,052,011,992,162M671
24/03/2025-0,49%-0,012,032,102,022,14830K430
21/03/20250,00%0,002,042,072,022,121M524
20/03/2025-0,97%-0,022,042,062,032,355M1.483
19/03/2025-0,48%-0,012,062,052,052,10464K288
18/03/20250,00%0,002,072,072,002,09279K128
17/03/2025-0,48%-0,012,072,082,032,09193K154
14/03/20255,58%0,112,082,002,002,162M673
13/03/2025-2,96%-0,061,972,021,962,03266K206
12/03/20253,57%0,072,031,981,952,09817K301
11/03/2025-2,00%-0,041,962,001,962,10609K264
10/03/20251,01%0,022,001,951,952,00257K150
07/03/20254,76%0,091,981,991,942,081M703
06/03/2025-0,53%-0,011,891,931,881,95541K240
05/03/2025-4,04%-0,081,901,961,881,98592K391
28/02/2025--1,982,021,932,081M381


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar