ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: NOCG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/05/2025-1,00%-5,61553,74553,74553,74553,747K2
07/05/20250,76%4,23559,35566,72559,35566,721K2
06/05/2025-1,36%-7,63555,12555,12555,12555,125551
05/05/20252,60%14,27562,75559,34559,34562,7511K2
30/04/20251,17%6,32548,48548,20548,20548,482K2
28/04/20250,93%4,99542,16544,87542,16544,871K2
25/04/20251,53%8,10537,17527,35527,35537,173K2
24/04/2025-1,54%-8,29529,07530,97526,38530,973K3
23/04/20250,72%3,84537,36543,78536,89543,78145K6
22/04/2025-15,49%-97,79533,52527,19527,19533,523K2
17/04/2025-0,64%-4,05631,31633,15625,59633,152K3
16/04/20251,93%12,04635,36632,00632,00635,3613K2
15/04/2025-0,51%-3,17623,32623,32623,32623,326231
11/04/20253,37%20,41626,49626,49626,49626,496261
10/04/20251,67%9,98606,08606,08606,08606,081K1
09/04/20251,24%7,29596,10600,37596,10607,007K4
08/04/20253,65%20,74588,81584,46584,46595,656K3
07/04/2025-0,21%-1,21568,07563,73563,73568,077K2
04/04/2025-2,72%-15,94569,28585,37569,28585,3737K4
03/04/20250,77%4,48585,22569,12569,12585,223K2
02/04/2025-0,75%-4,37580,74580,74580,74580,745801
01/04/2025-0,62%-3,64585,11585,11585,11585,115851
31/03/2025-0,51%-3,02588,75590,59581,84590,5914K3
28/03/20250,61%3,58591,77595,90591,77595,904K3
27/03/20251,11%6,45588,19590,68588,19590,684K2
26/03/20250,35%2,05581,74581,74581,74581,745811
25/03/20252,61%14,74579,69573,64573,64579,697K2
24/03/20251,19%6,63564,95564,95564,95564,955641
21/03/20250,77%4,24558,32558,32558,32558,322K1
20/03/20250,78%4,30554,08554,08554,08554,081K1
19/03/2025-1,40%-7,81549,78549,78549,78549,785491
17/03/2025-0,52%-2,94557,59562,80557,59562,805K2
14/03/2025-1,51%-8,57560,53561,21560,53561,218K2
13/03/20253,15%17,39569,10540,68540,68569,103K3
12/03/2025-3,28%-18,70551,71558,95551,71558,953K2
11/03/2025-1,59%-9,20570,41570,41570,41570,412K1
10/03/20252,44%13,80579,61579,61579,61579,611K1
07/03/20253,85%20,97565,81565,95565,81565,955K2
06/03/2025-0,66%-3,63544,84544,84544,84544,845441
05/03/20250,99%5,39548,47548,47548,47548,472K1
28/02/20259,49%47,05543,08496,04496,04543,08189K6
27/02/2025-5,28%-27,65496,03495,99495,99496,037K5
26/02/20251,58%8,15523,68523,68523,68523,684K1
25/02/20250,00%0,00515,53515,53515,53515,535151
24/02/20250,94%4,82515,53515,53515,53515,535151
21/02/20253,18%15,73510,71508,28508,28510,792K3
20/02/20250,20%0,98494,98494,07494,07494,989892
19/02/2025-2,19%-11,05494,00494,00494,00494,007K1
17/02/2025-0,67%-3,43505,05505,05505,05505,055051
14/02/2025-4,87%-26,02508,48504,32504,32508,483K2
13/02/2025-3,07%-16,93534,50547,80534,50547,804K4
10/02/20251,01%5,52551,43540,00540,00551,433K2
07/02/2025-0,94%-5,18545,91544,17544,17545,911K2
05/02/2025-1,11%-6,17551,09551,09551,09551,095511
04/02/2025-2,50%-14,29557,26557,26557,26557,261K1
03/02/20250,57%3,22571,55573,99571,55573,992K2
31/01/20251,91%10,67568,33555,18555,18568,3310K3
30/01/2025-1,93%-11,00557,66557,66557,66557,665571
29/01/2025-4,15%-24,62568,66568,66568,66568,665681
27/01/20250,99%5,84593,28591,40591,40593,283K2
24/01/2025-0,14%-0,80587,44587,44587,44587,445871
23/01/2025-1,62%-9,68588,24594,60586,76594,605K4
22/01/2025-0,51%-3,04597,92597,55597,55597,92102K2
21/01/20251,60%9,48600,96600,00600,00600,9622K2
20/01/20251,97%11,44591,48591,48591,48591,485K1
13/01/20252,86%16,12580,04580,04580,04580,041K1
10/01/20250,70%3,92563,92563,92563,92563,923K1
08/01/2025-3,45%-20,00560,00560,00560,00560,005601
02/01/20251,45%8,29580,00580,00580,00580,0013K1
19/12/2024-2,75%-16,17571,71591,18571,71591,183K4
18/12/2024-0,36%-2,12587,88587,88587,88587,8820K1
17/12/20240,24%1,40590,00590,00590,00590,003K1
16/12/20242,82%16,13588,60588,60588,60588,6013K1
11/12/2024-1,20%-6,95572,47572,47572,47572,472K4
10/12/20240,52%2,97579,42579,42579,42579,425791
09/12/2024-1,34%-7,81576,45576,45576,45576,457K1
04/12/2024-0,67%-3,97584,26586,44584,26586,442K2
03/12/2024-0,08%-0,47588,23588,23588,23588,235K1
02/12/20245,80%32,25588,70585,01585,01589,86646K20
28/11/2024-0,04%-0,25556,45556,45556,45556,4510K1
25/11/2024-2,56%-14,60556,70562,10556,70562,1013K3
22/11/2024-0,21%-1,20571,30571,30571,30571,301K1
21/11/2024-0,75%-4,30572,50570,57570,57572,5030K2
19/11/20241,48%8,43576,80576,80576,80576,807K1
18/11/2024-6,76%-41,23568,37579,12568,37579,125K2
14/11/2024-2,12%-13,21609,60609,60609,60609,601K1
11/11/20242,09%12,75622,81622,10622,10622,817K3
08/11/20242,27%13,57610,06610,06610,06610,061K1
06/11/20240,79%4,65596,49601,21596,49601,2120K2
01/11/20241,33%7,74591,84591,20591,20592,921M13
28/10/2024-1,79%-10,62584,10584,10584,10584,103K1
25/10/2024-0,84%-5,05594,72594,72594,72594,721K1
24/10/20241,48%8,77599,77599,77599,77599,774K2
23/10/2024-0,61%-3,60591,00594,00591,00594,002K2
22/10/2024-1,49%-9,00594,60594,60594,60594,601K2
21/10/20240,10%0,60603,60607,80603,60607,803K4
18/10/20240,84%5,00603,00601,56601,56603,00960K49
17/10/2024-0,65%-3,90598,00598,00598,00598,00179K5
16/10/20240,02%0,15601,90598,45598,45602,40734K23
15/10/20240,98%5,85601,75591,01591,01603,33432K11
14/10/20240,83%4,90595,90596,49595,60596,49478K13
10/10/20240,21%1,21591,00589,15589,15591,009K2
08/10/20240,97%5,69589,79589,79589,79589,7921K1
04/10/2024-0,50%-2,95584,10584,10584,10584,1059K2
03/10/2024-0,16%-0,95587,05598,26587,05598,2668K2
02/10/20242,04%11,73588,00598,26588,00598,2632K5
30/09/20240,26%1,49576,27576,84572,85576,8452K88
25/09/2024-3,14%-18,64574,78598,49574,78598,498K4
24/09/20241,00%5,88593,42593,42593,42593,425931
23/09/20243,39%19,25587,54587,54587,54587,541K1
18/09/2024-0,30%-1,73568,29568,29568,29568,2910K1
17/09/2024-1,72%-9,95570,02570,02570,02570,026K1
11/09/2024-0,41%-2,36579,97579,97579,97579,9713K1
05/09/2024-0,80%-4,72582,33584,10582,33584,105K3
04/09/2024-0,80%-4,72587,05587,05587,05587,055K1
03/09/20246,26%34,88591,77592,90591,77594,72891K3
23/08/20240,25%1,37556,89556,89556,89556,895561
21/08/2024-0,10%-0,53555,52555,52555,52555,5210K1
20/08/20241,71%9,35556,05555,50555,50556,0514K2
19/08/2024-0,50%-2,75546,70546,70546,70546,7020K1
14/08/2024-0,70%-3,85549,45549,45549,45549,455491
13/08/20240,06%0,34553,30553,30553,30553,305531
12/08/20242,80%15,07552,96552,42552,42552,9620K2
09/08/20249,02%44,52537,89536,31536,31537,891K2
24/07/20240,18%0,90493,37493,37493,37493,374931
23/07/20241,47%7,15492,47492,47492,47492,474K1
22/07/20241,68%8,01485,32484,94484,94485,329702
17/07/20241,05%4,96477,31477,31477,31477,312K2
15/07/20240,77%3,61472,35472,35472,35472,3521K1
11/07/2024-3,65%-17,76468,74468,74468,74468,745K1
03/07/2024-1,89%-9,38486,50486,50486,50486,5019K1
02/07/20243,38%16,21495,88496,37494,41496,3777K5
27/06/20243,28%15,25479,67479,67479,67479,674K2
24/06/2024--464,42467,18464,42467,1820K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar