papéis
login
mais

Cotação atual, histórico e gráfico do papel: NOCG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/2021-0,67%-2,50371,11371,11371,11371,111K1
15/09/20210,44%1,65373,61372,96372,96373,617462
14/09/20210,46%1,71371,96368,52368,52371,9631K2
13/09/2021-1,51%-5,66370,25370,25370,25370,253K1
10/09/2021-1,15%-4,38375,91374,81374,81375,912K2
09/09/2021-0,92%-3,52380,29382,66380,29382,662K3
08/09/20210,60%2,29383,81377,00376,66383,815K3
03/09/20210,01%0,03381,52381,90381,52381,902K5
02/09/20210,78%2,94381,49381,49381,49381,491K1
01/09/2021-0,44%-1,66378,55378,48376,96378,553K3
31/08/2021-0,94%-3,61380,21380,21380,21380,212K1
30/08/20211,31%4,96383,82379,00379,00383,8221K3
27/08/2021-1,45%-5,58378,86383,00378,86383,0023K5
26/08/20211,60%6,05384,44384,44384,44384,441K1
25/08/2021-1,13%-4,33378,39383,14378,39383,146K3
24/08/2021-2,36%-9,27382,72382,72382,72382,724K1
23/08/20210,24%0,94391,99390,00390,00391,9912K2
20/08/2021-0,31%-1,20391,05391,05391,05391,057821
19/08/20210,00%0,00392,25393,99392,25393,9920K2
18/08/20210,88%3,42392,25390,39390,39392,2536K3
17/08/20210,12%0,47388,83388,83388,83388,833881
16/08/20211,50%5,73388,36384,94384,94388,364K3
13/08/20210,09%0,35382,63382,63382,63382,633821
12/08/2021-0,07%-0,26382,28378,86378,86382,282K2
11/08/20211,48%5,59382,54374,68374,68382,546K3
10/08/2021-0,40%-1,52376,95376,95376,95376,952K1
09/08/2021-0,33%-1,24378,47380,00378,47380,0010K2
06/08/20211,67%6,24379,71379,71379,71379,713K1
05/08/20210,80%2,96373,47373,47373,47373,477461
04/08/2021-1,68%-6,33370,51370,51370,51370,517412
03/08/2021-0,31%-1,19376,84376,84376,84376,841K1
30/07/20212,03%7,51378,03378,03378,03378,03123K2
26/07/20210,63%2,32370,52369,75369,75371,27214K23
19/07/2021-0,82%-3,03368,20368,20368,20368,202K1
14/07/2021-2,99%-11,43371,23371,27370,73371,2737K17
13/07/20216,08%21,94382,66384,18379,62384,182M280
30/06/20210,43%1,53360,72360,72360,72360,7210K1
29/06/2021-3,38%-12,57359,19359,19359,19359,197181
22/06/2021-0,52%-1,94371,76371,76371,76371,766K1
21/06/20210,46%1,70373,70373,70373,70373,7037K1
18/06/2021-1,91%-7,24372,00372,00372,00372,0023K1
15/06/202118,51%59,23379,24382,64379,24383,423K4
14/06/2021-16,83%-64,77320,01375,00320,01375,001K2
04/06/20212,90%10,86384,78384,78384,78384,7815K1
02/06/2021-1,01%-3,80373,92373,92373,92373,927K1
01/06/2021-2,03%-7,83377,72380,38377,72380,3821K3
26/05/2021-3,03%-12,05385,55385,55385,55385,557711
24/05/20213,50%13,43397,60397,60395,20398,0012K31
12/05/2021-2,34%-9,20384,17384,17384,17384,1777K1
06/05/20214,31%16,26393,37397,94393,37397,944K3
29/04/20210,22%0,84377,11377,11377,11377,113771
23/04/2021-2,24%-8,63376,27376,27376,27376,277521
19/04/2021-0,85%-3,30384,90386,00383,40386,002M372
16/04/20214,64%17,20388,20391,80384,90393,9754K140
07/04/2021-1,54%-5,80371,00371,00371,00371,003711
05/04/20211,37%5,10376,80372,00372,00376,8016K3
01/04/2021-0,61%-2,30371,70371,70371,70371,703711
30/03/2021-0,13%-0,50374,00374,00374,00374,002K1
29/03/20216,15%21,70374,50375,29374,50375,291K2
24/03/20213,28%11,19352,80352,80352,80352,801K1
19/03/20210,77%2,61341,61339,31339,31341,611K3
10/03/2021-3,42%-12,00339,00339,00339,00339,006K1
09/03/2021-1,10%-3,90351,00351,00351,00351,003511
08/03/20212,01%7,00354,90346,90346,90356,401M46
03/03/20212,33%7,91347,90344,40344,40347,901K3
02/03/20212,01%6,69339,99339,50339,50339,996K2
01/03/20211,28%4,20333,30332,80327,50333,3050K6
26/02/20210,95%3,10329,10333,60329,10333,603K3
24/02/20210,25%0,80326,00324,30324,30326,001K2
22/02/20210,84%2,70325,20325,20325,20325,203K1
18/02/20210,78%2,50322,50322,50322,50322,509671
17/02/2021-0,59%-1,90320,00320,00320,00320,003201
11/02/2021-1,56%-5,10321,90321,90321,90321,9018K1
10/02/20210,31%1,00327,00327,10327,00327,1042K2
09/02/20210,84%2,70326,00328,00326,00328,002K2
08/02/2021-1,07%-3,50323,30319,60319,60323,301K2
04/02/20211,33%4,30326,80324,10323,12330,10942K1.443
03/02/20210,00%0,00322,50322,50322,50322,509671
02/02/20210,91%2,90322,50322,50322,50322,506451
01/02/20211,46%4,60319,60319,60319,60319,606391
29/01/2021-0,72%-2,30315,00315,00315,00315,003151
28/01/20210,86%2,70317,30317,30317,30317,306341
26/01/2021-4,09%-13,40314,60320,00314,60320,006K5
22/01/20212,72%8,70328,00319,30319,30328,0011K2
21/01/2021-0,84%-2,70319,30316,50316,50321,607K5
19/01/2021-5,01%-17,00322,00322,00322,00322,002K1
18/01/20215,94%19,00339,00324,00324,00339,0041K2
14/01/20210,63%2,00320,00320,00320,00320,009601
13/01/2021-1,51%-4,89318,00318,00318,00318,0020K1
11/01/20214,18%12,97322,89321,70321,70322,892K2
08/01/2021-1,96%-6,19309,92311,39309,92311,399312
07/01/2021-0,69%-2,19316,11317,16316,11318,9927K4
06/01/20212,38%7,40318,30317,00317,00318,60114K4
04/01/2021-1,30%-4,10310,90317,60308,14317,6071K4
30/12/20200,16%0,51315,00315,60315,00315,6025K2
29/12/2020-1,76%-5,65314,49317,19314,49317,196K3
28/12/20202,28%7,14320,14320,93320,14320,933K2
23/12/20201,56%4,81313,00313,00313,00313,009391
18/12/2020-0,23%-0,71308,19310,50308,19310,502K2
17/12/2020-0,26%-0,79308,90311,10306,00311,106K4
16/12/20201,07%3,29309,69308,00308,00310,1246K6
15/12/2020-0,39%-1,20306,40305,41305,41306,405K2
14/12/20201,22%3,71307,60307,60307,60307,609221
11/12/2020-0,23%-0,69303,89300,08300,08303,8995K3
10/12/2020-2,76%-8,63304,58305,50304,58305,5017K3
09/12/20201,07%3,32313,21308,58308,58313,2136K2
08/12/20200,55%1,69309,89314,00309,89314,0018K2
07/12/2020-1,60%-5,00308,20306,20304,24308,2060K8
04/12/20200,04%0,13313,20315,00313,20317,5011K5
03/12/2020-0,10%-0,32313,07310,59309,01313,0732K5
02/12/2020-3,30%-10,70313,39312,14312,14313,392K3
01/12/2020-0,06%-0,21324,09324,30324,09324,309722
30/11/2020-1,79%-5,90324,30324,30324,30324,3030K1
27/11/2020-1,43%-4,80330,20338,60330,20338,605K2
25/11/20200,00%0,00335,00328,00328,00335,001K2
24/11/20200,00%0,00335,00335,00335,00335,0010K2
18/11/2020-0,77%-2,60335,00335,00335,00335,0036K2
17/11/2020-1,29%-4,40337,60337,60337,60337,60105K4
16/11/2020-0,20%-0,70342,00342,00342,00342,0024K1
13/11/20201,72%5,80342,70341,50341,50342,90405K17
11/11/20200,87%2,90336,90339,00336,90339,00199K6
10/11/20202,45%8,00334,00334,00334,00334,0012K1
09/11/2020-6,43%-22,39326,00326,00326,00326,009781
26/10/20200,00%0,00348,39348,39348,39348,396961
22/10/20201,16%3,99348,39349,49348,39350,11141K3
21/10/2020-0,69%-2,40344,40344,40344,40344,402K1
20/10/2020-1,23%-4,31346,80346,80346,80346,802K1
13/10/20200,29%1,00351,11351,11351,11351,1118K1
06/10/2020-3,13%-11,31350,11350,11350,11350,112K1
17/09/20201,89%6,72361,42361,42361,42361,424K1
11/09/2020-0,09%-0,33354,70357,00354,70357,00870K4
10/09/2020-0,47%-1,69355,03355,03355,03355,03710K1
09/09/2020-0,35%-1,25356,72356,72356,72356,72713K1
08/09/2020--357,97358,94357,97361,18869K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito