ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GCRA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/2024-0,33%-0,1957,9658,2757,8858,30210K308
15/07/2024-0,53%-0,3158,1558,4657,7858,50236K333
12/07/20240,53%0,3158,4658,9857,5758,98290K399
11/07/2024-1,29%-0,7658,1559,1358,0459,13246K242
10/07/20241,83%1,0658,9158,1058,0059,92167K277
09/07/2024-0,52%-0,3057,8558,3757,0558,38197K231
08/07/2024-2,19%-1,3058,1559,3156,3059,31504K678
05/07/2024-0,90%-0,5459,4559,9859,0059,98467K359
04/07/2024-0,68%-0,4159,9960,4059,9960,54136K234
03/07/20241,00%0,6060,4060,4359,9860,47201K260
02/07/2024-0,80%-0,4859,8060,3059,8060,50242K299
01/07/2024-0,36%-0,2260,2860,2159,7260,84305K706
28/06/20241,09%0,6560,5059,9859,9260,50169K197
27/06/20240,08%0,0559,8559,8759,5060,0063K98
26/06/2024-0,35%-0,2159,8060,0059,4560,00303K258
25/06/20240,02%0,0160,0160,1259,6960,44105K171
24/06/2024-0,07%-0,0460,0060,2059,6360,64136K209
21/06/2024-1,57%-0,9660,0460,6259,9060,99300K520
20/06/20241,01%0,6161,0060,9960,3361,00144K158
19/06/20240,08%0,0560,3960,4759,5860,61208K649
18/06/20240,40%0,2460,3460,3660,0061,06180K309
17/06/2024-1,62%-0,9960,1061,1060,1061,10193K501
14/06/20240,98%0,5961,0960,9960,3461,10346K901
13/06/2024-1,10%-0,6760,5061,1060,1061,10321K555
12/06/20240,28%0,1761,1761,0160,5762,25210K250
11/06/2024-0,99%-0,6161,0061,8661,0062,30302K225
10/06/2024-1,27%-0,7961,6161,4161,3062,89167K235
07/06/2024-0,08%-0,0562,4062,4361,8062,43171K325
06/06/2024-0,02%-0,0162,4562,4661,8662,50311K340
05/06/2024-0,02%-0,0162,4662,3862,0062,59171K211
04/06/20240,51%0,3262,4762,4061,7862,74189K296
03/06/2024-0,32%-0,2062,1562,4861,7762,83140K307
31/05/20240,56%0,3562,3562,1362,0262,82122K196
29/05/20240,32%0,2062,0061,7661,7562,78212K341
28/05/2024-1,90%-1,2061,8063,0061,6263,00744K1.965
27/05/2024-0,55%-0,3563,0063,7562,7563,75389K983
24/05/20240,16%0,1063,3563,8462,5264,56720K3.166
23/05/2024-0,78%-0,5063,2563,8863,0064,95434K475
22/05/2024-0,58%-0,3763,7564,2563,6464,97199K216
21/05/20240,19%0,1264,1264,0063,9165,00445K714
20/05/2024-1,05%-0,6864,0064,6863,7065,38507K1.044
17/05/2024-0,03%-0,0264,6864,6964,6165,3636K96
16/05/20240,26%0,1764,7064,9864,1264,98140K402
15/05/20240,36%0,2364,5364,3164,2565,99238K888
14/05/20240,45%0,2964,3064,1464,1166,00120K144
13/05/2024-2,99%-1,9764,0164,6663,7165,88314K283
10/05/20243,08%1,9765,9864,3364,0167,23594K1.821
09/05/2024-1,16%-0,7564,0164,0163,4465,20165K222
08/05/2024-1,82%-1,2064,7665,6564,2166,30541K475
07/05/20241,32%0,8665,9665,6065,1866,48222K211
06/05/20240,32%0,2165,1064,8264,2665,67285K1.152
03/05/2024-0,28%-0,1864,8965,0764,2566,50361K656
02/05/20240,62%0,4065,0765,0064,2166,96416K780
30/04/2024-0,22%-0,1464,6764,9663,8867,45508K501
29/04/20240,48%0,3164,8164,5264,0166,51272K350
26/04/2024-0,69%-0,4564,5064,9563,0066,11166K181
25/04/20240,85%0,5564,9564,6564,6565,16152K897
24/04/2024-0,45%-0,2964,4064,8263,0165,40805K2.315
23/04/2024-0,17%-0,1164,6965,1964,1066,95658K2.416
22/04/2024-2,41%-1,6064,8066,4064,1267,00745K599
19/04/20240,08%0,0566,4066,5065,3366,75556K2.134
18/04/2024-0,23%-0,1566,3566,6466,0366,78271K483
17/04/20240,26%0,1766,5066,2266,2267,35320K1.208
16/04/2024-0,42%-0,2866,3366,3966,3367,14392K2.181
15/04/20240,17%0,1166,6166,3466,2067,54225K725
12/04/2024-0,55%-0,3766,5066,8766,3367,00146K192
11/04/20240,60%0,4066,8766,7866,1167,00314K1.055
10/04/20240,24%0,1666,4766,3166,1667,19258K2.055
09/04/2024-0,55%-0,3766,3166,8166,0167,37156K208
08/04/2024-1,39%-0,9466,6866,8265,2967,46865K2.427
05/04/20241,14%0,7667,6266,8766,8767,74556K2.288
04/04/20241,03%0,6866,8666,1865,5567,73529K303
03/04/20241,15%0,7566,1865,5765,4366,73274K681
02/04/20240,20%0,1365,4365,6464,7865,88301K176
01/04/20240,46%0,3065,3065,0064,5965,99323K357
28/03/20241,56%1,0065,0064,2864,2765,95586K748
27/03/20240,31%0,2064,0063,7963,5964,22469K254
26/03/20240,97%0,6163,8063,9063,0664,43462K617
25/03/2024-0,49%-0,3163,1963,5062,7764,94444K870
22/03/20241,10%0,6963,5063,2163,2064,15181K225
21/03/20240,34%0,2162,8162,6062,2963,34387K427
20/03/20240,21%0,1362,6062,6061,7662,60612K2.139
19/03/20240,50%0,3162,4762,2962,0362,77310K463
18/03/20240,27%0,1762,1661,9961,9962,79444K1.363
15/03/20240,52%0,3261,9961,7661,5062,57413K1.081
14/03/2024-0,98%-0,6161,6762,6861,5062,68571K1.669
13/03/2024-1,00%-0,6362,2863,0162,1463,19363K337
12/03/20240,18%0,1162,9163,0162,4163,77527K1.031
11/03/2024-1,86%-1,1962,8064,1562,1964,95729K396
08/03/2024-3,41%-2,2663,9965,3960,0065,39919K800
07/03/2024-1,71%-1,1566,2567,4066,2568,171M580
06/03/20240,85%0,5767,4066,9766,2567,60357K609
05/03/2024-0,33%-0,2266,8366,9665,7667,94734K647
04/03/2024-0,83%-0,5667,0567,9566,5167,95477K714
01/03/20242,21%1,4667,6166,2965,2067,74386K285
29/02/20240,00%0,0066,1566,5065,1466,61384K248
28/02/2024-1,59%-1,0766,1567,3465,8867,50715K260
27/02/20240,04%0,0367,2267,1866,6667,35235K201
26/02/20240,55%0,3767,1966,9066,1067,49698K331
23/02/20241,32%0,8766,8265,9564,8966,90562K310
22/02/20240,86%0,5665,9565,4965,4865,97395K388
21/02/20240,80%0,5265,3964,7364,5265,70505K438
20/02/20242,46%1,5664,8763,9963,3164,98429K478
19/02/20240,21%0,1363,3163,2062,8564,00623K3.144
16/02/20240,62%0,3963,1862,7962,7963,50515K1.122
15/02/2024-0,19%-0,1262,7962,9162,0063,38500K733
14/02/20241,45%0,9062,9162,3662,1163,90657K601
09/02/2024-2,35%-1,4962,0163,0361,6163,481M673
08/02/2024-3,99%-2,6463,5065,2063,5066,471M665
07/02/2024-4,14%-2,8666,1466,9365,0066,933M1.909
06/02/2024-5,30%-3,8669,0071,7068,5071,983M1.287
05/02/2024-0,46%-0,3472,8673,2072,8073,81517K378
02/02/20240,44%0,3273,2072,9172,8373,20298K159
01/02/20240,25%0,1872,8872,7072,7073,06353K324
31/01/20241,31%0,9472,7071,7771,7773,06281K247
30/01/2024-1,02%-0,7471,7672,9071,5072,90460K327
29/01/2024-0,68%-0,5072,5073,0072,5073,17342K430
26/01/2024-0,19%-0,1473,0073,1572,9073,50390K544
25/01/20240,18%0,1373,1472,9972,9073,48244K434
24/01/2024-1,14%-0,8473,0174,0672,8074,06485K2.405
23/01/2024-0,95%-0,7173,8574,5673,8274,56403K487
22/01/20240,08%0,0674,5674,1074,1074,98471K366
19/01/2024-0,67%-0,5074,5075,0074,3675,16235K322
18/01/20240,11%0,0875,0074,9374,8075,16284K227
17/01/2024-0,58%-0,4474,9275,5074,8575,50298K218
16/01/20240,24%0,1875,3675,1875,0075,50361K818
15/01/2024-0,42%-0,3275,1875,7074,9175,88378K999
12/01/20240,36%0,2775,5075,9374,8075,93295K206
11/01/2024-0,50%-0,3875,2375,6174,6576,31359K1.565
10/01/20240,81%0,6175,6175,0074,9375,62212K142
09/01/2024-3,18%-2,4675,0077,0074,7877,00468K954
08/01/20240,77%0,5977,4676,8576,6778,48877K1.929
05/01/20240,65%0,5076,8776,6976,2076,88298K2.408
04/01/2024--76,3776,0075,7976,89357K253


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito