ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GCRA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/20220,18%0,19102,99102,80102,68103,00140K76
18/08/20220,44%0,45102,80102,35102,07103,00263K93
17/08/20220,36%0,37102,35102,33101,79102,40170K101
16/08/2022-0,24%-0,25101,98101,71101,70102,15113K148
15/08/20220,08%0,08102,23102,00101,50102,32206K125
12/08/2022-0,23%-0,24102,15102,26101,95102,68136K112
11/08/20220,38%0,39102,39102,00101,29102,45298K104
10/08/20220,29%0,29102,00101,77101,52102,68149K111
09/08/2022-0,48%-0,49101,71101,55101,55103,66173K144
08/08/2022-0,57%-0,59102,20101,53101,31103,80218K99
05/08/2022-0,30%-0,31102,79103,07102,41104,16335K152
04/08/20220,17%0,18103,10105,00102,95105,00224K254
03/08/20220,27%0,28102,92103,18102,89103,4897K60
02/08/20220,81%0,82102,64102,42101,92102,64122K223
01/08/2022-1,08%-1,11101,82103,19101,77103,19260K204
29/07/20220,18%0,18102,93102,93102,50103,32721K269
28/07/2022-0,05%-0,05102,75102,95102,57102,96196K171
27/07/20220,27%0,28102,80103,13102,64103,13185K100
26/07/20220,05%0,05102,52102,47102,40103,13201K104
25/07/2022-0,70%-0,72102,47103,15102,31103,18379K223
22/07/20220,43%0,44103,19102,31102,31103,19118K74
21/07/20220,30%0,31102,75102,92102,31103,40173K98
20/07/20220,43%0,44102,44102,00101,96102,44114K70
19/07/20220,05%0,05102,00102,00101,88102,00272K113
18/07/2022-0,05%-0,05101,95101,99101,84102,18233K127
15/07/20220,00%0,00102,00102,00101,84102,00152K107
14/07/20220,42%0,43102,00102,00101,59102,00137K158
13/07/2022-0,42%-0,43101,57101,99101,53101,99225K161
12/07/20220,00%0,00102,00102,00101,66102,00383K234
11/07/20220,19%0,19102,00102,06101,85102,4480K65
08/07/2022-1,16%-1,19101,81101,66101,65103,98340K213
07/07/20220,85%0,87103,00102,40102,40103,00294K121
06/07/2022-0,23%-0,24102,13102,38102,06102,39213K1.073
05/07/20220,28%0,29102,37102,50102,07102,5194K63
04/07/2022-0,12%-0,12102,08102,23101,98102,88213K149
01/07/20220,20%0,20102,20102,71102,07103,00247K150
30/06/2022-0,10%-0,10102,00102,15102,00103,14394K222
29/06/2022-0,39%-0,40102,10103,74102,03104,13376K187
28/06/2022-1,35%-1,40102,50103,88102,40104,20497K268
27/06/20221,32%1,35103,90102,55102,54104,00522K199
24/06/2022-0,08%-0,08102,55102,84102,52102,84277K163
23/06/20220,11%0,11102,63102,59102,58102,78110K49
22/06/2022-0,39%-0,40102,52102,89102,50102,91444K163
21/06/20220,61%0,62102,92102,71102,45102,9298K122
20/06/20220,29%0,30102,30102,76102,00102,76267K160
17/06/2022-0,28%-0,29102,00102,29101,99102,79598K304
15/06/20220,39%0,40102,29102,69102,01102,70227K127
14/06/2022-0,97%-1,00101,89102,90101,62102,90499K185
13/06/20220,49%0,50102,89102,00101,51102,95712K182
10/06/2022-0,06%-0,06102,39102,30102,04103,05237K111
09/06/20220,29%0,30102,45102,49102,45103,28174K82
08/06/2022-1,71%-1,78102,15102,48101,93103,50209K150
07/06/20220,07%0,07103,93103,90103,90105,561M554
06/06/2022-0,04%-0,04103,86103,88103,76103,89215K211
03/06/20220,06%0,06103,90103,84103,66103,90193K118
02/06/20220,16%0,17103,84103,70103,50103,88183K125
01/06/2022-0,22%-0,23103,67103,89103,11103,90392K247
31/05/2022-0,05%-0,05103,90103,95103,50103,95146K117
30/05/2022-0,02%-0,02103,95103,96103,50104,65142K373
27/05/2022-0,03%-0,03103,97104,00103,95104,69220K105
26/05/20220,12%0,12104,00103,91103,90104,3596K53
25/05/2022-0,07%-0,07103,88103,95103,88103,95104K66
24/05/20220,08%0,08103,95103,49103,49103,9588K54
23/05/2022-0,01%-0,01103,87103,80103,65103,95104K83
20/05/2022-0,41%-0,43103,88104,30103,60104,31442K151
19/05/20220,15%0,16104,31104,15104,15104,68326K102
18/05/2022-0,33%-0,35104,15104,59104,15104,70205K154
17/05/2022-0,48%-0,50104,50104,99104,50105,50503K154
16/05/20220,05%0,05105,00104,95104,17105,99311K109
13/05/2022-0,01%-0,01104,95105,98104,52105,99450K111
12/05/2022-0,42%-0,44104,96105,98104,95105,98185K65
11/05/20220,39%0,41105,40105,40104,80105,9883K62
10/05/20220,85%0,89104,99105,89104,50106,00153K58
09/05/2022-1,76%-1,86104,10106,00104,00109,99237K96
06/05/20221,02%1,07105,96104,89104,89105,99724K367
05/05/20220,47%0,49104,89104,40103,52104,9013K26
04/05/20220,38%0,40104,40104,01103,91104,4072K27
03/05/20220,11%0,11104,00103,89103,80104,1567K35
02/05/20220,09%0,09103,89103,02103,02103,8992K39
29/04/20220,10%0,10103,80103,80103,26103,80235K79
28/04/2022-0,29%-0,30103,70104,15103,50104,15191K57
27/04/20220,00%0,00104,00104,00103,46104,2585K34
26/04/20220,00%0,00104,00104,00103,05104,0020K17
25/04/20220,78%0,80104,00104,25103,02104,2585K36
22/04/20220,19%0,20103,20104,00103,20104,2596K24
20/04/2022-0,29%-0,30103,00104,00103,00104,00770K120
19/04/2022-0,91%-0,95103,30104,25101,10104,25166K64
18/04/20220,24%0,25104,25104,00104,00104,25133K47
14/04/20220,00%0,00104,00104,00103,30104,25195K81
13/04/20220,48%0,50104,00103,75103,50104,50149K73
12/04/20220,24%0,25103,50103,25103,21103,75284K99
11/04/20220,24%0,25103,25103,25102,51103,2557K21
08/04/2022-0,48%-0,50103,00103,40102,10103,40111K33
07/04/20221,47%1,50103,50102,50102,50103,50318K82
06/04/20220,00%0,00102,00102,45101,81102,50107K30
05/04/2022-0,49%-0,50102,00102,50102,00102,5033K17
04/04/20220,49%0,50102,50102,49102,49102,5066K15
01/04/20220,15%0,15102,00101,90101,90102,5057K12
31/03/20220,81%0,82101,85101,90101,85101,9011K4
30/03/2022-1,43%-1,47101,03102,44101,03102,4476K20
29/03/20220,85%0,86102,50101,64101,00102,50471K197
28/03/20220,00%0,00101,64101,01101,01101,6427K14
25/03/20220,63%0,64101,64101,00100,20101,6438K16
24/03/2022-0,49%-0,50101,00101,02101,00101,04303K37
23/03/20220,40%0,40101,50101,50101,02101,50269K17
22/03/20220,05%0,05101,10101,05101,01101,64135K17
21/03/2022-0,44%-0,45101,05101,50100,51102,00171K53
18/03/20220,45%0,45101,50101,05100,03101,50276K37
17/03/20220,55%0,55101,05101,30101,00101,50135K23
16/03/2022-0,48%-0,48100,50100,98100,50101,00174K28
15/03/20220,00%0,00100,98100,98100,50100,984K9
14/03/20220,46%0,46100,98100,99100,98100,992K6
11/03/2022-0,48%-0,48100,52101,48100,52101,483K5
10/03/2022-0,96%-0,98101,00102,00101,00102,004K7
09/03/20220,47%0,48101,98101,49101,10101,9827K10
08/03/20220,50%0,50101,50101,50101,50101,503K8
07/03/20220,00%0,00101,0099,0199,01101,0513K13
04/03/20220,00%0,00101,00101,0399,90101,2048K25
03/03/2022-0,49%-0,50101,00100,21100,21101,0544K17
02/03/2022-0,49%-0,50101,50102,00101,50102,0014K12
25/02/20220,49%0,50102,00100,90100,15102,0014K12
24/02/20220,89%0,90101,50100,1599,99102,00228K26
23/02/2022-0,30%-0,30100,60101,00100,14101,0030K11
22/02/2022-0,10%-0,10100,90101,00100,60101,0070K13
21/02/20220,10%0,10101,00100,90100,90101,008K5
18/02/20220,00%0,00100,90100,90100,90101,4818K13
16/02/2022-0,59%-0,60100,90101,49100,50101,49114K112
15/02/20220,00%0,00101,50101,47100,76101,5065K33
14/02/20220,01%0,01101,50101,49100,98101,5042K19
11/02/2022-0,01%-0,01101,49100,18100,18101,49282K14
10/02/20220,00%0,00101,50101,49100,16101,50164K43
09/02/20220,01%0,01101,50101,49101,43101,5050K9
08/02/2022-0,69%-0,71101,49101,59101,49102,2052K30
07/02/2022--102,20102,20101,60102,2039K17


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito