Cotação atual, histórico e gráfico do papel: BPAC11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/12/2023 | 1,00% | 0,34 | 34,37 | 34,20 | 33,91 | 34,62 | 189M | 18.594 |
07/12/2023 | -0,70% | -0,24 | 34,03 | 34,42 | 33,68 | 34,85 | 273M | 17.259 |
06/12/2023 | -1,52% | -0,53 | 34,27 | 34,99 | 34,04 | 35,07 | 192M | 20.894 |
05/12/2023 | -0,51% | -0,18 | 34,80 | 34,92 | 34,53 | 35,08 | 167M | 17.958 |
04/12/2023 | -0,68% | -0,24 | 34,98 | 35,07 | 34,87 | 35,35 | 195M | 16.360 |
01/12/2023 | -0,90% | -0,32 | 35,22 | 35,44 | 34,59 | 35,52 | 451M | 25.911 |
30/11/2023 | 2,42% | 0,84 | 35,54 | 34,70 | 34,33 | 35,60 | 434M | 32.289 |
29/11/2023 | 2,06% | 0,70 | 34,70 | 34,10 | 33,93 | 34,70 | 311M | 33.874 |
28/11/2023 | 0,44% | 0,15 | 34,00 | 33,87 | 33,59 | 34,23 | 218M | 16.572 |
27/11/2023 | 1,35% | 0,45 | 33,85 | 33,70 | 33,09 | 34,01 | 217M | 23.186 |
24/11/2023 | -0,89% | -0,30 | 33,40 | 33,70 | 33,17 | 33,70 | 89M | 11.830 |
|
23/11/2023 | 1,11% | 0,37 | 33,70 | 33,55 | 33,04 | 34,03 | 221M | 12.162 |
22/11/2023 | 2,08% | 0,68 | 33,33 | 32,96 | 32,80 | 33,70 | 268M | 24.814 |
21/11/2023 | -1,75% | -0,58 | 32,65 | 32,81 | 32,34 | 32,99 | 240M | 20.604 |
20/11/2023 | -0,69% | -0,23 | 33,23 | 33,70 | 32,92 | 33,79 | 370M | 33.004 |
17/11/2023 | -1,76% | -0,60 | 33,46 | 34,13 | 33,28 | 34,26 | 254M | 24.986 |
16/11/2023 | -0,21% | -0,07 | 34,06 | 34,27 | 33,84 | 34,79 | 444M | 36.638 |
14/11/2023 | 1,85% | 0,62 | 34,13 | 33,80 | 33,44 | 34,71 | 372M | 33.785 |
13/11/2023 | -1,09% | -0,37 | 33,51 | 33,90 | 33,31 | 33,95 | 155M | 12.211 |
10/11/2023 | 4,09% | 1,33 | 33,88 | 32,70 | 32,66 | 34,07 | 379M | 37.972 |
09/11/2023 | -3,21% | -1,08 | 32,55 | 33,88 | 32,45 | 33,89 | 212M | 22.059 |
08/11/2023 | 2,37% | 0,78 | 33,63 | 33,06 | 32,63 | 33,93 | 523M | 32.454 |
07/11/2023 | 1,86% | 0,60 | 32,85 | 32,00 | 32,00 | 33,11 | 432M | 31.680 |
06/11/2023 | 0,88% | 0,28 | 32,25 | 32,03 | 31,50 | 32,43 | 232M | 18.941 |
03/11/2023 | 8,23% | 2,43 | 31,97 | 30,38 | 30,13 | 31,99 | 560M | 36.109 |
01/11/2023 | -0,20% | -0,06 | 29,54 | 29,84 | 29,45 | 30,00 | 311M | 19.168 |
31/10/2023 | 0,14% | 0,04 | 29,60 | 29,58 | 29,12 | 29,82 | 354M | 21.496 |
30/10/2023 | -2,25% | -0,68 | 29,56 | 30,60 | 29,33 | 30,62 | 263M | 18.881 |
27/10/2023 | -2,83% | -0,88 | 30,24 | 31,14 | 30,06 | 31,57 | 252M | 20.764 |
26/10/2023 | 0,88% | 0,27 | 31,12 | 31,11 | 30,38 | 31,36 | 253M | 19.771 |
25/10/2023 | -0,03% | -0,01 | 30,85 | 30,86 | 30,35 | 31,15 | 330M | 19.470 |
24/10/2023 | 1,65% | 0,50 | 30,86 | 30,47 | 30,41 | 31,24 | 274M | 17.425 |
23/10/2023 | 3,87% | 1,13 | 30,36 | 29,07 | 29,07 | 30,78 | 415M | 21.789 |
20/10/2023 | -0,10% | -0,03 | 29,23 | 29,01 | 28,87 | 29,62 | 204M | 11.453 |
19/10/2023 | -0,37% | -0,11 | 29,26 | 29,38 | 29,24 | 30,04 | 211M | 15.733 |
18/10/2023 | -2,88% | -0,87 | 29,37 | 29,91 | 29,19 | 30,18 | 379M | 36.225 |
17/10/2023 | -1,91% | -0,59 | 30,24 | 30,37 | 30,00 | 30,86 | 178M | 18.873 |
16/10/2023 | -0,42% | -0,13 | 30,83 | 31,11 | 30,83 | 31,29 | 151M | 10.045 |
13/10/2023 | -2,92% | -0,93 | 30,96 | 32,15 | 30,76 | 32,22 | 346M | 23.450 |
11/10/2023 | 2,57% | 0,80 | 31,89 | 31,50 | 31,15 | 31,90 | 324M | 17.840 |
10/10/2023 | 1,30% | 0,40 | 31,09 | 30,85 | 30,64 | 31,34 | 121M | 12.044 |
09/10/2023 | -0,78% | -0,24 | 30,69 | 30,86 | 30,25 | 31,00 | 262M | 24.233 |
06/10/2023 | 0,39% | 0,12 | 30,93 | 30,42 | 29,65 | 31,35 | 293M | 23.029 |
05/10/2023 | -0,06% | -0,02 | 30,81 | 30,70 | 30,42 | 31,10 | 153M | 17.956 |
04/10/2023 | 2,49% | 0,75 | 30,83 | 30,08 | 30,07 | 31,09 | 184M | 10.906 |
03/10/2023 | -1,80% | -0,55 | 30,08 | 30,29 | 29,94 | 30,65 | 220M | 17.152 |
02/10/2023 | -1,42% | -0,44 | 30,63 | 31,07 | 30,18 | 31,12 | 232M | 18.105 |
29/09/2023 | 1,14% | 0,35 | 31,07 | 31,06 | 30,74 | 31,28 | 188M | 12.145 |
28/09/2023 | 2,78% | 0,83 | 30,72 | 29,85 | 29,73 | 31,02 | 320M | 21.138 |
27/09/2023 | -1,06% | -0,32 | 29,89 | 30,28 | 29,18 | 30,65 | 532M | 29.483 |
26/09/2023 | -2,23% | -0,69 | 30,21 | 30,95 | 30,13 | 30,97 | 288M | 17.333 |
25/09/2023 | -0,39% | -0,12 | 30,90 | 30,97 | 30,54 | 31,06 | 231M | 8.872 |
22/09/2023 | 0,62% | 0,19 | 31,02 | 30,91 | 30,81 | 31,46 | 310M | 16.702 |
21/09/2023 | -0,74% | -0,23 | 30,83 | 30,34 | 30,01 | 31,01 | 448M | 28.683 |
20/09/2023 | -1,08% | -0,34 | 31,06 | 31,77 | 31,02 | 31,77 | 280M | 25.038 |
19/09/2023 | -2,64% | -0,85 | 31,40 | 32,10 | 31,26 | 32,39 | 310M | 19.484 |
18/09/2023 | -1,68% | -0,55 | 32,25 | 32,59 | 31,99 | 32,79 | 201M | 15.823 |
15/09/2023 | -2,38% | -0,80 | 32,80 | 33,55 | 32,74 | 33,58 | 540M | 20.036 |
14/09/2023 | 2,31% | 0,76 | 33,60 | 33,19 | 32,52 | 33,60 | 394M | 21.168 |
13/09/2023 | 3,76% | 1,19 | 32,84 | 31,65 | 31,60 | 33,16 | 570M | 21.010 |
12/09/2023 | 2,16% | 0,67 | 31,65 | 31,04 | 30,98 | 31,84 | 189M | 13.883 |
11/09/2023 | 1,04% | 0,32 | 30,98 | 30,94 | 30,42 | 31,13 | 182M | 16.089 |
08/09/2023 | -0,97% | -0,30 | 30,66 | 30,87 | 30,53 | 31,08 | 182M | 17.917 |
06/09/2023 | -1,59% | -0,50 | 30,96 | 31,47 | 30,71 | 31,69 | 176M | 15.876 |
05/09/2023 | -0,98% | -0,31 | 31,46 | 31,49 | 31,11 | 31,99 | 285M | 21.971 |
04/09/2023 | -1,64% | -0,53 | 31,77 | 32,18 | 31,56 | 32,60 | 167M | 12.125 |
01/09/2023 | -0,52% | -0,17 | 32,30 | 32,49 | 32,25 | 33,12 | 317M | 17.860 |
31/08/2023 | -1,19% | -0,39 | 32,47 | 32,69 | 32,04 | 32,85 | 214M | 14.675 |
30/08/2023 | -0,84% | -0,28 | 32,86 | 33,26 | 32,67 | 33,46 | 163M | 11.249 |
29/08/2023 | 2,13% | 0,69 | 33,14 | 32,77 | 32,40 | 33,20 | 191M | 14.441 |
28/08/2023 | 0,78% | 0,25 | 32,45 | 32,47 | 31,98 | 32,83 | 188M | 14.880 |
25/08/2023 | -1,26% | -0,41 | 32,20 | 32,71 | 31,57 | 32,76 | 254M | 22.216 |
24/08/2023 | -0,18% | -0,06 | 32,61 | 32,66 | 32,43 | 33,04 | 406M | 26.804 |
23/08/2023 | 3,78% | 1,19 | 32,67 | 31,60 | 31,46 | 32,87 | 356M | 29.885 |
22/08/2023 | 3,38% | 1,03 | 31,48 | 30,87 | 30,80 | 31,53 | 347M | 22.932 |
21/08/2023 | -0,81% | -0,25 | 30,45 | 30,45 | 30,21 | 30,97 | 231M | 18.317 |
18/08/2023 | 1,49% | 0,45 | 30,70 | 29,94 | 29,82 | 30,92 | 267M | 24.824 |
17/08/2023 | -2,70% | -0,84 | 30,25 | 31,30 | 30,03 | 31,32 | 363M | 41.460 |
16/08/2023 | -2,20% | -0,70 | 31,09 | 31,97 | 30,93 | 32,33 | 340M | 33.072 |
15/08/2023 | -2,60% | -0,85 | 31,79 | 32,82 | 31,66 | 32,82 | 242M | 22.131 |
14/08/2023 | 1,12% | 0,36 | 32,64 | 32,59 | 31,76 | 32,65 | 679M | 26.901 |
11/08/2023 | -1,74% | -0,57 | 32,28 | 32,85 | 32,10 | 32,90 | 267M | 28.172 |
10/08/2023 | -0,21% | -0,07 | 32,85 | 33,01 | 32,60 | 33,58 | 388M | 20.966 |
09/08/2023 | -0,24% | -0,08 | 32,92 | 33,22 | 32,23 | 33,32 | 548M | 40.740 |
08/08/2023 | -0,03% | -0,01 | 33,00 | 32,01 | 31,30 | 33,24 | 299M | 29.091 |
07/08/2023 | 0,18% | 0,06 | 33,01 | 32,65 | 32,51 | 33,17 | 251M | 17.223 |
04/08/2023 | -1,32% | -0,44 | 32,95 | 33,20 | 32,83 | 33,72 | 219M | 24.311 |
03/08/2023 | 0,54% | 0,18 | 33,39 | 33,52 | 33,11 | 34,23 | 314M | 30.260 |
02/08/2023 | -1,75% | -0,59 | 33,21 | 33,50 | 32,65 | 33,69 | 289M | 28.830 |
01/08/2023 | -0,62% | -0,21 | 33,80 | 33,78 | 33,15 | 33,95 | 208M | 20.718 |
31/07/2023 | 0,50% | 0,17 | 34,01 | 33,75 | 33,65 | 34,16 | 226M | 21.029 |
28/07/2023 | 0,86% | 0,29 | 33,84 | 33,73 | 33,30 | 33,99 | 131M | 13.213 |
27/07/2023 | -0,83% | -0,28 | 33,55 | 33,81 | 33,42 | 34,32 | 245M | 22.060 |
26/07/2023 | 0,80% | 0,27 | 33,83 | 33,61 | 33,20 | 33,96 | 197M | 19.171 |
25/07/2023 | -0,42% | -0,14 | 33,56 | 34,00 | 33,35 | 34,37 | 331M | 32.452 |
24/07/2023 | -1,12% | -0,38 | 33,70 | 33,83 | 33,35 | 34,10 | 251M | 29.889 |
21/07/2023 | 2,28% | 0,76 | 34,08 | 33,48 | 33,38 | 34,48 | 296M | 30.118 |
20/07/2023 | 1,31% | 0,43 | 33,32 | 33,19 | 32,69 | 33,37 | 238M | 21.914 |
19/07/2023 | -1,14% | -0,38 | 32,89 | 33,30 | 32,57 | 33,30 | 275M | 18.789 |
18/07/2023 | 1,06% | 0,35 | 33,27 | 32,92 | 32,66 | 33,46 | 220M | 24.410 |
17/07/2023 | 3,13% | 1,00 | 32,92 | 31,80 | 31,64 | 32,92 | 238M | 19.856 |
14/07/2023 | -1,78% | -0,58 | 31,92 | 31,97 | 31,72 | 32,47 | 289M | 18.962 |
13/07/2023 | 2,85% | 0,90 | 32,50 | 31,60 | 31,60 | 32,51 | 266M | 15.793 |
12/07/2023 | 0,54% | 0,17 | 31,60 | 31,53 | 31,22 | 32,09 | 204M | 17.192 |
11/07/2023 | -0,54% | -0,17 | 31,43 | 31,60 | 30,60 | 31,70 | 305M | 25.896 |
10/07/2023 | -1,89% | -0,61 | 31,60 | 32,15 | 31,52 | 32,34 | 244M | 12.998 |
07/07/2023 | 4,41% | 1,36 | 32,21 | 31,01 | 30,91 | 32,52 | 359M | 21.909 |
06/07/2023 | -3,95% | -1,27 | 30,85 | 31,69 | 30,83 | 32,00 | 319M | 25.432 |
05/07/2023 | -0,59% | -0,19 | 32,12 | 31,93 | 31,92 | 32,86 | 243M | 18.554 |
04/07/2023 | -0,19% | -0,06 | 32,31 | 32,15 | 31,88 | 32,33 | 102M | 8.716 |
03/07/2023 | 2,93% | 0,92 | 32,37 | 31,59 | 31,58 | 32,54 | 526M | 24.988 |
30/06/2023 | 1,62% | 0,50 | 31,45 | 31,13 | 30,90 | 32,05 | 453M | 44.833 |
29/06/2023 | 3,17% | 0,95 | 30,95 | 30,00 | 29,83 | 31,12 | 274M | 21.725 |
28/06/2023 | 0,33% | 0,10 | 30,00 | 29,67 | 29,47 | 30,39 | 324M | 26.090 |
27/06/2023 | -0,63% | -0,19 | 29,90 | 30,30 | 29,32 | 30,53 | 250M | 22.822 |
26/06/2023 | -0,79% | -0,24 | 30,09 | 30,44 | 29,65 | 30,75 | 198M | 14.868 |
23/06/2023 | 0,60% | 0,18 | 30,33 | 30,25 | 29,84 | 30,50 | 208M | 18.118 |
22/06/2023 | -2,84% | -0,88 | 30,15 | 30,80 | 29,65 | 30,95 | 408M | 32.797 |
21/06/2023 | 1,21% | 0,37 | 31,03 | 30,67 | 30,39 | 31,15 | 423M | 33.004 |
20/06/2023 | 2,47% | 0,74 | 30,66 | 30,35 | 30,19 | 30,81 | 485M | 37.543 |
19/06/2023 | 0,47% | 0,14 | 29,92 | 29,90 | 29,56 | 30,07 | 176M | 17.053 |
16/06/2023 | 2,69% | 0,78 | 29,78 | 28,82 | 28,69 | 29,82 | 729M | 28.666 |
15/06/2023 | 0,52% | 0,15 | 29,00 | 28,80 | 28,72 | 29,32 | 189M | 19.586 |
14/06/2023 | 0,35% | 0,10 | 28,85 | 28,90 | 28,16 | 29,13 | 474M | 39.570 |
13/06/2023 | -2,21% | -0,65 | 28,75 | 29,44 | 28,54 | 29,44 | 329M | 31.483 |
12/06/2023 | 1,07% | 0,31 | 29,40 | 29,04 | 29,04 | 29,56 | 276M | 19.681 |
09/06/2023 | -0,41% | -0,12 | 29,09 | 29,20 | 28,94 | 29,64 | 484M | 32.614 |
07/06/2023 | 2,49% | 0,71 | 29,21 | 28,79 | 28,62 | 29,30 | 520M | 27.225 |
06/06/2023 | 0,42% | 0,12 | 28,50 | 28,47 | 28,19 | 28,72 | 313M | 27.247 |
05/06/2023 | 0,64% | 0,18 | 28,38 | 28,21 | 27,75 | 28,50 | 274M | 25.476 |
02/06/2023 | 3,37% | 0,92 | 28,20 | 27,98 | 27,81 | 28,43 | 510M | 40.915 |
01/06/2023 | 3,73% | 0,98 | 27,28 | 26,40 | 26,28 | 27,46 | 368M | 41.546 |
31/05/2023 | -1,20% | -0,32 | 26,30 | 26,40 | 26,07 | 26,69 | 286M | 24.272 |
30/05/2023 | - | - | 26,62 | 27,28 | 26,33 | 27,77 | 395M | 30.131 |
Date,Open,High,Low,Close,Volume
08-Dec-23,34.20,34.62,33.91,34.37,189227219
07-Dec-23,34.42,34.85,33.68,34.03,272870474
06-Dec-23,34.99,35.07,34.04,34.27,191768993
05-Dec-23,34.92,35.08,34.53,34.80,167375368
04-Dec-23,35.07,35.35,34.87,34.98,195413212
01-Dec-23,35.44,35.52,34.59,35.22,450780824
30-Nov-23,34.70,35.60,34.33,35.54,434167985
29-Nov-23,34.10,34.70,33.93,34.70,311232623
28-Nov-23,33.87,34.23,33.59,34.00,218003247
27-Nov-23,33.70,34.01,33.09,33.85,217142707
24-Nov-23,33.70,33.70,33.17,33.40,89305142
23-Nov-23,33.55,34.03,33.04,33.70,220550086
22-Nov-23,32.96,33.70,32.80,33.33,268180004
21-Nov-23,32.81,32.99,32.34,32.65,239877485
20-Nov-23,33.70,33.79,32.92,33.23,370214415
17-Nov-23,34.13,34.26,33.28,33.46,254390195
16-Nov-23,34.27,34.79,33.84,34.06,443733639
14-Nov-23,33.80,34.71,33.44,34.13,371583678
13-Nov-23,33.90,33.95,33.31,33.51,154756946
10-Nov-23,32.70,34.07,32.66,33.88,379242522
09-Nov-23,33.88,33.89,32.45,32.55,211508791
08-Nov-23,33.06,33.93,32.63,33.63,523405630
07-Nov-23,32.00,33.11,32.00,32.85,432326814
06-Nov-23,32.03,32.43,31.50,32.25,231638397
03-Nov-23,30.38,31.99,30.13,31.97,560283052
01-Nov-23,29.84,30.00,29.45,29.54,310778945
31-Oct-23,29.58,29.82,29.12,29.60,354090013
30-Oct-23,30.60,30.62,29.33,29.56,262626396
27-Oct-23,31.14,31.57,30.06,30.24,252361607
26-Oct-23,31.11,31.36,30.38,31.12,252842445
25-Oct-23,30.86,31.15,30.35,30.85,329971805
24-Oct-23,30.47,31.24,30.41,30.86,274002594
23-Oct-23,29.07,30.78,29.07,30.36,414745473
20-Oct-23,29.01,29.62,28.87,29.23,204194975
19-Oct-23,29.38,30.04,29.24,29.26,210726615
18-Oct-23,29.91,30.18,29.19,29.37,378765176
17-Oct-23,30.37,30.86,30.00,30.24,177950235
16-Oct-23,31.11,31.29,30.83,30.83,150966304
13-Oct-23,32.15,32.22,30.76,30.96,346307479
11-Oct-23,31.50,31.90,31.15,31.89,323614525
10-Oct-23,30.85,31.34,30.64,31.09,120700841
09-Oct-23,30.86,31.00,30.25,30.69,262494815
06-Oct-23,30.42,31.35,29.65,30.93,292583936
05-Oct-23,30.70,31.10,30.42,30.81,153227677
04-Oct-23,30.08,31.09,30.07,30.83,184424954
03-Oct-23,30.29,30.65,29.94,30.08,220002749
02-Oct-23,31.07,31.12,30.18,30.63,231557626
29-Sep-23,31.06,31.28,30.74,31.07,188206255
28-Sep-23,29.85,31.02,29.73,30.72,319628531
27-Sep-23,30.28,30.65,29.18,29.89,531731759
26-Sep-23,30.95,30.97,30.13,30.21,288050144
25-Sep-23,30.97,31.06,30.54,30.90,231420824
22-Sep-23,30.91,31.46,30.81,31.02,309590164
21-Sep-23,30.34,31.01,30.01,30.83,447731250
20-Sep-23,31.77,31.77,31.02,31.06,279764311
19-Sep-23,32.10,32.39,31.26,31.40,309957713
18-Sep-23,32.59,32.79,31.99,32.25,201350978
15-Sep-23,33.55,33.58,32.74,32.80,540147458
14-Sep-23,33.19,33.60,32.52,33.60,393540837
13-Sep-23,31.65,33.16,31.60,32.84,569698635
12-Sep-23,31.04,31.84,30.98,31.65,188826609
11-Sep-23,30.94,31.13,30.42,30.98,182125907
08-Sep-23,30.87,31.08,30.53,30.66,182321363
06-Sep-23,31.47,31.69,30.71,30.96,175560657
05-Sep-23,31.49,31.99,31.11,31.46,284940481
04-Sep-23,32.18,32.60,31.56,31.77,167229932
01-Sep-23,32.49,33.12,32.25,32.30,317365796
31-Aug-23,32.69,32.85,32.04,32.47,213743577
30-Aug-23,33.26,33.46,32.67,32.86,163159100
29-Aug-23,32.77,33.20,32.40,33.14,191194123
28-Aug-23,32.47,32.83,31.98,32.45,188015803
25-Aug-23,32.71,32.76,31.57,32.20,254421836
24-Aug-23,32.66,33.04,32.43,32.61,406414632
23-Aug-23,31.60,32.87,31.46,32.67,355607830
22-Aug-23,30.87,31.53,30.80,31.48,347141096
21-Aug-23,30.45,30.97,30.21,30.45,231043008
18-Aug-23,29.94,30.92,29.82,30.70,267242107
17-Aug-23,31.30,31.32,30.03,30.25,362836117
16-Aug-23,31.97,32.33,30.93,31.09,339788191
15-Aug-23,32.82,32.82,31.66,31.79,242248267
14-Aug-23,32.59,32.65,31.76,32.64,678641778
11-Aug-23,32.85,32.90,32.10,32.28,267412291
10-Aug-23,33.01,33.58,32.60,32.85,388482660
09-Aug-23,33.22,33.32,32.23,32.92,548484312
08-Aug-23,32.01,33.24,31.30,33.00,299213101
07-Aug-23,32.65,33.17,32.51,33.01,250668414
04-Aug-23,33.20,33.72,32.83,32.95,219110737
03-Aug-23,33.52,34.23,33.11,33.39,313859920
02-Aug-23,33.50,33.69,32.65,33.21,289486797
01-Aug-23,33.78,33.95,33.15,33.80,207685363
31-Jul-23,33.75,34.16,33.65,34.01,225512394
28-Jul-23,33.73,33.99,33.30,33.84,130698804
27-Jul-23,33.81,34.32,33.42,33.55,245105543
26-Jul-23,33.61,33.96,33.20,33.83,197037308
25-Jul-23,34.00,34.37,33.35,33.56,331404194
24-Jul-23,33.83,34.10,33.35,33.70,250880453
21-Jul-23,33.48,34.48,33.38,34.08,295572957
20-Jul-23,33.19,33.37,32.69,33.32,238494494
19-Jul-23,33.30,33.30,32.57,32.89,274820164
18-Jul-23,32.92,33.46,32.66,33.27,220179924
17-Jul-23,31.80,32.92,31.64,32.92,238281948
14-Jul-23,31.97,32.47,31.72,31.92,289467366
13-Jul-23,31.60,32.51,31.60,32.50,266483686
12-Jul-23,31.53,32.09,31.22,31.60,203820233
11-Jul-23,31.60,31.70,30.60,31.43,304769358
10-Jul-23,32.15,32.34,31.52,31.60,243503003
07-Jul-23,31.01,32.52,30.91,32.21,359327300
06-Jul-23,31.69,32.00,30.83,30.85,318708654
05-Jul-23,31.93,32.86,31.92,32.12,243379562
04-Jul-23,32.15,32.33,31.88,32.31,101599991
03-Jul-23,31.59,32.54,31.58,32.37,526192269
30-Jun-23,31.13,32.05,30.90,31.45,453337102
29-Jun-23,30.00,31.12,29.83,30.95,274265633
28-Jun-23,29.67,30.39,29.47,30.00,323923826
27-Jun-23,30.30,30.53,29.32,29.90,250056870
26-Jun-23,30.44,30.75,29.65,30.09,197530584
23-Jun-23,30.25,30.50,29.84,30.33,207607637
22-Jun-23,30.80,30.95,29.65,30.15,408291711
21-Jun-23,30.67,31.15,30.39,31.03,422685295
20-Jun-23,30.35,30.81,30.19,30.66,485069313
19-Jun-23,29.90,30.07,29.56,29.92,175785449
16-Jun-23,28.82,29.82,28.69,29.78,729043819
15-Jun-23,28.80,29.32,28.72,29.00,189408060
14-Jun-23,28.90,29.13,28.16,28.85,473763543
13-Jun-23,29.44,29.44,28.54,28.75,328832040
12-Jun-23,29.04,29.56,29.04,29.40,276145704
09-Jun-23,29.20,29.64,28.94,29.09,483721976
07-Jun-23,28.79,29.30,28.62,29.21,520429730
06-Jun-23,28.47,28.72,28.19,28.50,313124325
05-Jun-23,28.21,28.50,27.75,28.38,273637230
02-Jun-23,27.98,28.43,27.81,28.20,510319034
01-Jun-23,26.40,27.46,26.28,27.28,367638135
31-May-23,26.40,26.69,26.07,26.30,286148689
30-May-23,27.28,27.77,26.33,26.62,394830112
*exoneração de responsabilidade e termos de uso