ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BPAC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bpac11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20231,00%0,3434,3734,2033,9134,62189M18.594
07/12/2023-0,70%-0,2434,0334,4233,6834,85273M17.259
06/12/2023-1,52%-0,5334,2734,9934,0435,07192M20.894
05/12/2023-0,51%-0,1834,8034,9234,5335,08167M17.958
04/12/2023-0,68%-0,2434,9835,0734,8735,35195M16.360
01/12/2023-0,90%-0,3235,2235,4434,5935,52451M25.911
30/11/20232,42%0,8435,5434,7034,3335,60434M32.289
29/11/20232,06%0,7034,7034,1033,9334,70311M33.874
28/11/20230,44%0,1534,0033,8733,5934,23218M16.572
27/11/20231,35%0,4533,8533,7033,0934,01217M23.186
24/11/2023-0,89%-0,3033,4033,7033,1733,7089M11.830
23/11/20231,11%0,3733,7033,5533,0434,03221M12.162
22/11/20232,08%0,6833,3332,9632,8033,70268M24.814
21/11/2023-1,75%-0,5832,6532,8132,3432,99240M20.604
20/11/2023-0,69%-0,2333,2333,7032,9233,79370M33.004
17/11/2023-1,76%-0,6033,4634,1333,2834,26254M24.986
16/11/2023-0,21%-0,0734,0634,2733,8434,79444M36.638
14/11/20231,85%0,6234,1333,8033,4434,71372M33.785
13/11/2023-1,09%-0,3733,5133,9033,3133,95155M12.211
10/11/20234,09%1,3333,8832,7032,6634,07379M37.972
09/11/2023-3,21%-1,0832,5533,8832,4533,89212M22.059
08/11/20232,37%0,7833,6333,0632,6333,93523M32.454
07/11/20231,86%0,6032,8532,0032,0033,11432M31.680
06/11/20230,88%0,2832,2532,0331,5032,43232M18.941
03/11/20238,23%2,4331,9730,3830,1331,99560M36.109
01/11/2023-0,20%-0,0629,5429,8429,4530,00311M19.168
31/10/20230,14%0,0429,6029,5829,1229,82354M21.496
30/10/2023-2,25%-0,6829,5630,6029,3330,62263M18.881
27/10/2023-2,83%-0,8830,2431,1430,0631,57252M20.764
26/10/20230,88%0,2731,1231,1130,3831,36253M19.771
25/10/2023-0,03%-0,0130,8530,8630,3531,15330M19.470
24/10/20231,65%0,5030,8630,4730,4131,24274M17.425
23/10/20233,87%1,1330,3629,0729,0730,78415M21.789
20/10/2023-0,10%-0,0329,2329,0128,8729,62204M11.453
19/10/2023-0,37%-0,1129,2629,3829,2430,04211M15.733
18/10/2023-2,88%-0,8729,3729,9129,1930,18379M36.225
17/10/2023-1,91%-0,5930,2430,3730,0030,86178M18.873
16/10/2023-0,42%-0,1330,8331,1130,8331,29151M10.045
13/10/2023-2,92%-0,9330,9632,1530,7632,22346M23.450
11/10/20232,57%0,8031,8931,5031,1531,90324M17.840
10/10/20231,30%0,4031,0930,8530,6431,34121M12.044
09/10/2023-0,78%-0,2430,6930,8630,2531,00262M24.233
06/10/20230,39%0,1230,9330,4229,6531,35293M23.029
05/10/2023-0,06%-0,0230,8130,7030,4231,10153M17.956
04/10/20232,49%0,7530,8330,0830,0731,09184M10.906
03/10/2023-1,80%-0,5530,0830,2929,9430,65220M17.152
02/10/2023-1,42%-0,4430,6331,0730,1831,12232M18.105
29/09/20231,14%0,3531,0731,0630,7431,28188M12.145
28/09/20232,78%0,8330,7229,8529,7331,02320M21.138
27/09/2023-1,06%-0,3229,8930,2829,1830,65532M29.483
26/09/2023-2,23%-0,6930,2130,9530,1330,97288M17.333
25/09/2023-0,39%-0,1230,9030,9730,5431,06231M8.872
22/09/20230,62%0,1931,0230,9130,8131,46310M16.702
21/09/2023-0,74%-0,2330,8330,3430,0131,01448M28.683
20/09/2023-1,08%-0,3431,0631,7731,0231,77280M25.038
19/09/2023-2,64%-0,8531,4032,1031,2632,39310M19.484
18/09/2023-1,68%-0,5532,2532,5931,9932,79201M15.823
15/09/2023-2,38%-0,8032,8033,5532,7433,58540M20.036
14/09/20232,31%0,7633,6033,1932,5233,60394M21.168
13/09/20233,76%1,1932,8431,6531,6033,16570M21.010
12/09/20232,16%0,6731,6531,0430,9831,84189M13.883
11/09/20231,04%0,3230,9830,9430,4231,13182M16.089
08/09/2023-0,97%-0,3030,6630,8730,5331,08182M17.917
06/09/2023-1,59%-0,5030,9631,4730,7131,69176M15.876
05/09/2023-0,98%-0,3131,4631,4931,1131,99285M21.971
04/09/2023-1,64%-0,5331,7732,1831,5632,60167M12.125
01/09/2023-0,52%-0,1732,3032,4932,2533,12317M17.860
31/08/2023-1,19%-0,3932,4732,6932,0432,85214M14.675
30/08/2023-0,84%-0,2832,8633,2632,6733,46163M11.249
29/08/20232,13%0,6933,1432,7732,4033,20191M14.441
28/08/20230,78%0,2532,4532,4731,9832,83188M14.880
25/08/2023-1,26%-0,4132,2032,7131,5732,76254M22.216
24/08/2023-0,18%-0,0632,6132,6632,4333,04406M26.804
23/08/20233,78%1,1932,6731,6031,4632,87356M29.885
22/08/20233,38%1,0331,4830,8730,8031,53347M22.932
21/08/2023-0,81%-0,2530,4530,4530,2130,97231M18.317
18/08/20231,49%0,4530,7029,9429,8230,92267M24.824
17/08/2023-2,70%-0,8430,2531,3030,0331,32363M41.460
16/08/2023-2,20%-0,7031,0931,9730,9332,33340M33.072
15/08/2023-2,60%-0,8531,7932,8231,6632,82242M22.131
14/08/20231,12%0,3632,6432,5931,7632,65679M26.901
11/08/2023-1,74%-0,5732,2832,8532,1032,90267M28.172
10/08/2023-0,21%-0,0732,8533,0132,6033,58388M20.966
09/08/2023-0,24%-0,0832,9233,2232,2333,32548M40.740
08/08/2023-0,03%-0,0133,0032,0131,3033,24299M29.091
07/08/20230,18%0,0633,0132,6532,5133,17251M17.223
04/08/2023-1,32%-0,4432,9533,2032,8333,72219M24.311
03/08/20230,54%0,1833,3933,5233,1134,23314M30.260
02/08/2023-1,75%-0,5933,2133,5032,6533,69289M28.830
01/08/2023-0,62%-0,2133,8033,7833,1533,95208M20.718
31/07/20230,50%0,1734,0133,7533,6534,16226M21.029
28/07/20230,86%0,2933,8433,7333,3033,99131M13.213
27/07/2023-0,83%-0,2833,5533,8133,4234,32245M22.060
26/07/20230,80%0,2733,8333,6133,2033,96197M19.171
25/07/2023-0,42%-0,1433,5634,0033,3534,37331M32.452
24/07/2023-1,12%-0,3833,7033,8333,3534,10251M29.889
21/07/20232,28%0,7634,0833,4833,3834,48296M30.118
20/07/20231,31%0,4333,3233,1932,6933,37238M21.914
19/07/2023-1,14%-0,3832,8933,3032,5733,30275M18.789
18/07/20231,06%0,3533,2732,9232,6633,46220M24.410
17/07/20233,13%1,0032,9231,8031,6432,92238M19.856
14/07/2023-1,78%-0,5831,9231,9731,7232,47289M18.962
13/07/20232,85%0,9032,5031,6031,6032,51266M15.793
12/07/20230,54%0,1731,6031,5331,2232,09204M17.192
11/07/2023-0,54%-0,1731,4331,6030,6031,70305M25.896
10/07/2023-1,89%-0,6131,6032,1531,5232,34244M12.998
07/07/20234,41%1,3632,2131,0130,9132,52359M21.909
06/07/2023-3,95%-1,2730,8531,6930,8332,00319M25.432
05/07/2023-0,59%-0,1932,1231,9331,9232,86243M18.554
04/07/2023-0,19%-0,0632,3132,1531,8832,33102M8.716
03/07/20232,93%0,9232,3731,5931,5832,54526M24.988
30/06/20231,62%0,5031,4531,1330,9032,05453M44.833
29/06/20233,17%0,9530,9530,0029,8331,12274M21.725
28/06/20230,33%0,1030,0029,6729,4730,39324M26.090
27/06/2023-0,63%-0,1929,9030,3029,3230,53250M22.822
26/06/2023-0,79%-0,2430,0930,4429,6530,75198M14.868
23/06/20230,60%0,1830,3330,2529,8430,50208M18.118
22/06/2023-2,84%-0,8830,1530,8029,6530,95408M32.797
21/06/20231,21%0,3731,0330,6730,3931,15423M33.004
20/06/20232,47%0,7430,6630,3530,1930,81485M37.543
19/06/20230,47%0,1429,9229,9029,5630,07176M17.053
16/06/20232,69%0,7829,7828,8228,6929,82729M28.666
15/06/20230,52%0,1529,0028,8028,7229,32189M19.586
14/06/20230,35%0,1028,8528,9028,1629,13474M39.570
13/06/2023-2,21%-0,6528,7529,4428,5429,44329M31.483
12/06/20231,07%0,3129,4029,0429,0429,56276M19.681
09/06/2023-0,41%-0,1229,0929,2028,9429,64484M32.614
07/06/20232,49%0,7129,2128,7928,6229,30520M27.225
06/06/20230,42%0,1228,5028,4728,1928,72313M27.247
05/06/20230,64%0,1828,3828,2127,7528,50274M25.476
02/06/20233,37%0,9228,2027,9827,8128,43510M40.915
01/06/20233,73%0,9827,2826,4026,2827,46368M41.546
31/05/2023-1,20%-0,3226,3026,4026,0726,69286M24.272
30/05/2023--26,6227,2826,3327,77395M30.131


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito