papéis
login
mais

Cotação atual, histórico e gráfico do papel: BPAC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bpac11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20220,00%0,0021,3421,1721,0221,84227M29.350
20/01/20227,24%1,4421,3420,0219,9721,68543M53.863
19/01/20225,40%1,0219,9019,0918,9920,05219M24.055
18/01/2022-4,31%-0,8518,8819,5318,6319,60273M49.913
17/01/2022-0,50%-0,1019,7319,8019,4820,04101M15.375
14/01/20222,96%0,5719,8319,1419,1420,08212M31.133
13/01/2022-2,73%-0,5419,2619,6419,1319,88147M22.268
12/01/20221,33%0,2619,8019,6619,3020,14288M35.031
11/01/20224,44%0,8319,5419,0018,8519,56253M35.207
10/01/20220,43%0,0818,7118,5518,0418,82206M30.252
07/01/20220,54%0,1018,6318,4418,1118,89323M33.914
06/01/2022-1,33%-0,2518,5318,7018,0318,82294M46.096
05/01/2022-5,20%-1,0318,7819,7218,7120,05551M58.159
04/01/2022-1,83%-0,3719,8120,2819,5920,35299M39.226
03/01/2022-3,90%-0,8220,1820,8020,0021,38227M34.455
30/12/20211,45%0,3021,0020,8520,6821,05151M15.804
29/12/2021-0,77%-0,1620,7020,9520,4120,99112M18.129
28/12/2021-2,80%-0,6020,8621,6020,5521,63175M21.423
27/12/20210,05%0,0121,4621,5021,2521,8894M11.399
23/12/2021-2,28%-0,5021,4521,9521,3822,00104M12.855
22/12/20212,57%0,5521,9521,3621,2821,95153M18.032
21/12/2021-2,01%-0,4421,4021,9021,1821,99134M16.147
20/12/2021-3,96%-0,9021,8422,1521,6022,28277M28.902
17/12/20210,98%0,2222,7422,2321,8122,85359M26.914
16/12/2021-0,53%-0,1222,5222,7222,1623,23251M30.114
15/12/20213,76%0,8222,6421,8721,2722,64229M27.427
14/12/2021-3,58%-0,8121,8223,1221,6423,12352M38.263
13/12/2021-0,66%-0,1522,6322,7322,4623,59363M45.973
10/12/20216,85%1,4622,7821,7121,5122,95416M47.127
09/12/2021-2,07%-0,4521,3221,5621,2622,01307M35.565
08/12/20212,69%0,5721,7721,1620,9021,86271M30.230
07/12/20210,00%0,0021,2021,6521,0821,84323M36.915
06/12/2021-0,24%-0,0521,2021,3920,8421,60190M28.067
03/12/20210,76%0,1621,2521,1321,0322,48208M35.864
02/12/20211,49%0,3121,0921,3120,7221,64281M37.554
01/12/2021-0,76%-0,1620,7821,1720,6322,09296M42.157
30/11/2021-1,46%-0,3120,9421,0319,9021,61502M44.733
29/11/20212,36%0,4921,2521,1820,8821,70217M37.893
26/11/2021-4,11%-0,8920,7620,8620,4121,18216M36.732
25/11/20215,35%1,1021,6520,5520,5322,04241M40.225
24/11/20210,98%0,2020,5520,2120,0220,85273M31.542
23/11/20212,52%0,5020,3519,9519,5020,54367M51.893
22/11/2021-5,07%-1,0619,8520,9919,7521,03263M31.637
19/11/20210,38%0,0820,9120,7720,5921,68338M37.415
18/11/2021-0,67%-0,1420,8321,1020,7021,68229M32.773
17/11/2021-4,46%-0,9820,9722,3020,6422,35515M76.217
16/11/2021-4,36%-1,0021,9522,9921,7723,18305M41.143
12/11/2021-4,26%-1,0222,9523,7022,6524,34365M30.764
11/11/20210,84%0,2023,9724,0723,7924,77319M29.867
10/11/20213,62%0,8323,7723,0022,8124,15359M45.301
09/11/2021-4,18%-1,0022,9424,0522,6124,78549M53.988
08/11/2021-2,05%-0,5023,9424,1823,4324,25169M23.566
05/11/20214,49%1,0524,4423,8023,6024,63219M27.057
04/11/2021-1,81%-0,4323,3923,7523,0823,96210M27.620
03/11/20210,63%0,1523,8223,4423,2124,33300M38.111
01/11/20214,97%1,1223,6723,1423,0423,90363M36.011
29/10/2021-0,40%-0,0922,5522,8422,4623,23315M37.618
28/10/2021-0,70%-0,1622,6422,5122,5123,36240M35.000
27/10/20211,06%0,2422,8022,7922,4823,46197M29.839
26/10/2021-3,42%-0,8022,5622,9222,2823,16326M43.966
25/10/20212,37%0,5423,3623,0123,0023,82410M50.234
22/10/2021-2,85%-0,6722,8223,5921,4823,59857M18.477
21/10/2021-5,24%-1,3023,4924,0123,1724,39740M64.387
20/10/20212,52%0,6124,7924,4123,8825,12314M32.560
19/10/2021-5,55%-1,4224,1825,0323,8025,06388M41.287
18/10/2021-1,54%-0,4025,6025,5024,8025,74364M37.884
15/10/20214,92%1,2226,0024,7224,6426,03719M38.207
14/10/20210,16%0,0424,7824,9924,3325,14238M30.263
13/10/20212,66%0,6424,7424,2423,8425,07407M45.915
11/10/2021-5,75%-1,4724,1025,4023,9625,49297M33.808
08/10/20214,62%1,1325,5724,6824,6726,17457M39.124
07/10/20210,58%0,1424,4424,4024,0524,69216M28.875
06/10/20210,87%0,2124,3023,7522,9224,32489M57.340
05/10/2021-2,67%-0,6624,0924,8024,0424,90342M37.540
04/10/2021-4,88%-1,2724,7525,3523,8725,47512M50.679
01/10/20213,42%0,8626,0225,1925,1926,33290M33.856
30/09/2021-3,23%-0,8425,1626,0024,9126,13410M51.127
29/09/20211,40%0,3626,0025,8925,5526,17268M33.937
28/09/2021-4,44%-1,1925,6426,4025,3126,58253M39.997
27/09/20210,22%0,0626,8326,7826,4027,23192M27.511
24/09/2021-1,58%-0,4326,7726,8626,2226,91244M34.221
23/09/20210,48%0,1327,2027,2026,8227,57284M25.500
22/09/20213,16%0,8327,0726,6726,3727,74343M34.082
21/09/20211,82%0,4726,2425,8525,8026,58219M29.198
20/09/2021-3,08%-0,8225,7725,6025,2926,08348M46.569
17/09/2021-2,74%-0,7526,5927,0526,5227,30348M23.051
16/09/2021-0,58%-0,1627,3427,1627,0227,48206M21.455
15/09/2021-0,47%-0,1327,5027,4826,8127,85272M28.860
14/09/20210,25%0,0727,6327,7527,4728,24166M18.046
13/09/20212,34%0,6327,5627,1527,1528,07333M34.564
10/09/2021-3,37%-0,9426,9328,1826,7528,29264M34.403
09/09/20214,85%1,2927,8726,5126,4528,32455M42.350
08/09/2021-4,87%-1,3626,5827,8926,4027,89386M48.633
06/09/20211,86%0,5127,9427,2527,2528,22161M17.782
03/09/2021-0,69%-0,1927,4327,7926,8628,05500M46.057
02/09/2021-1,25%-0,3527,6227,9727,3228,17361M42.133
01/09/2021-1,03%-0,2927,9728,3627,7028,49344M37.218
31/08/2021-1,67%-0,4828,2628,7528,1429,39561M40.900
30/08/2021-1,61%-0,4728,7429,2728,5829,32232M26.307
27/08/20214,06%1,1429,2128,4028,2329,21199M25.909
26/08/2021-2,53%-0,7328,0728,6327,8829,20414M35.862
25/08/20210,49%0,1428,8028,6727,7928,80443M40.726
24/08/20212,72%0,7628,6628,3028,3029,19376M34.241
23/08/2021-1,52%-0,4327,9028,4927,7228,79290M30.134
20/08/20210,18%0,0528,3328,1927,7028,70262M33.325
19/08/20212,46%0,6828,2827,0026,9228,63475M56.880
18/08/2021-1,71%-0,4827,6028,1127,3028,53588M66.499
17/08/2021-0,74%-0,2128,0828,2326,7328,43779M78.753
16/08/2021-4,72%-1,4028,2929,5828,0529,60543M71.226
13/08/20210,75%0,2229,6929,7328,5829,78590M63.816
12/08/2021-2,90%-0,8829,4730,2029,3530,46536M59.144
11/08/2021-2,38%-0,7430,3531,4030,0831,50391M32.279
10/08/2021-0,67%-0,2131,0932,2530,8632,65633M54.845
09/08/20213,92%1,1831,3030,1829,9831,77496M48.001
06/08/20211,35%0,4030,1229,8229,1230,22273M31.012
05/08/2021-0,50%-0,1529,7230,0029,3430,48329M33.892
04/08/2021-0,43%-0,1329,8729,9029,4030,06289M29.506
03/08/20211,56%0,4630,0029,5528,3630,13414M43.686
02/08/20210,96%0,2829,5429,9029,1630,32436M43.966
30/07/2021-4,54%-1,3929,2630,2928,8030,92578M56.761
29/07/2021-1,19%-0,3730,6531,1530,3131,50422M28.061
28/07/2021-2,05%-0,6531,0231,8730,7831,97287M33.918
27/07/2021-1,86%-0,6031,6732,2131,1432,21321M31.718
26/07/20211,86%0,5932,2731,7031,5232,73271M24.669
23/07/20210,06%0,0231,6831,7931,4132,03129M18.776
22/07/2021-0,50%-0,1631,6631,6131,5031,96117M14.781
21/07/20210,86%0,2731,8231,6031,3231,93138M15.450
20/07/20211,25%0,3931,5531,2430,8731,68138M17.541
19/07/2021-1,64%-0,5231,1631,1130,6331,48319M38.201
16/07/2021-1,58%-0,5131,6832,2031,5232,20210M25.700
15/07/20211,80%0,5732,1931,6931,4732,45370M36.517
14/07/20211,51%0,4731,6231,5131,3031,90312M34.642
13/07/20211,43%0,4431,1530,6030,2531,35185M20.449
12/07/2021--30,7130,7930,3330,95182M26.456


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito