Cotação atual, histórico e gráfico do papel: BPAC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-0,58%-0,2034,0034,4933,9834,4947M4.758
14/02/20190,59%0,2034,2034,5133,7434,7364M3.821
13/02/20192,87%0,9534,0033,4033,2934,4486M8.464
12/02/20193,12%1,0033,0532,1232,0833,3254M6.861
11/02/20190,16%0,0532,0532,3031,8232,3017M2.570
08/02/20194,58%1,4032,0031,4631,0632,8154M6.680
07/02/20193,98%1,1730,6029,9629,4130,6024M3.500
06/02/2019-2,23%-0,6729,4330,0829,2130,0810M1.564
05/02/2019-1,54%-0,4730,1030,5629,8430,5819M3.779
04/02/20193,00%0,8930,5729,6829,3030,6212M1.832
01/02/20190,30%0,0929,6829,6229,3130,208M1.056
31/01/20191,06%0,3129,5929,3029,2530,0779M2.226
30/01/20190,97%0,2829,2829,0828,8329,66103M2.026
29/01/2019-1,02%-0,3029,0029,5828,6129,5820M1.567
28/01/2019-0,68%-0,2029,3028,7128,7129,6210M1.071
24/01/20195,36%1,5029,5028,8028,2329,5883M5.020
23/01/20192,19%0,6028,0027,4527,3928,4655M2.396
22/01/2019-0,72%-0,2027,4027,6027,3127,9420M1.038
21/01/2019-1,04%-0,2927,6027,8927,4027,8918M1.368
18/01/20194,46%1,1927,8926,7726,6428,3014M1.476
17/01/20192,69%0,7026,7026,1726,0226,9518M1.762
16/01/20191,56%0,4026,0025,2725,2726,1824M1.511
15/01/2019-0,16%-0,0425,6025,5525,3425,7510M1.130
14/01/2019-1,00%-0,2625,6425,9025,6326,049M625
11/01/2019-0,12%-0,0325,9025,9325,5926,147M1.581
10/01/2019-1,22%-0,3225,9326,2325,9226,3710M1.663
09/01/20190,15%0,0426,2526,4825,7326,4823M2.256
08/01/2019-4,34%-1,1926,2126,6725,5626,9217M2.770
07/01/20192,05%0,5527,4027,0026,8627,8050M1.404
04/01/20193,55%0,9226,8526,1525,8426,875M942
03/01/20194,14%1,0325,9324,6424,4625,9910M1.541
02/01/20195,73%1,3524,9023,6523,6524,939M1.617
28/12/20180,38%0,0923,5523,2223,2223,6830M2.879
27/12/2018-0,42%-0,1023,4623,0123,0123,718M2.332
26/12/20182,12%0,4923,5623,0022,9923,675M1.159
21/12/2018-1,62%-0,3823,0723,7623,0723,8523M2.288
20/12/20181,30%0,3023,4523,5023,1723,6212M2.636
19/12/20183,58%0,8023,1522,4722,3923,6318M1.916
18/12/20182,15%0,4722,3521,9021,9022,435M275
17/12/2018-0,14%-0,0321,8821,8021,7922,143M793
14/12/20180,46%0,1021,9121,8221,6221,9812M773
13/12/20180,46%0,1021,8121,5121,5122,105M844
12/12/20181,21%0,2621,7121,7121,5722,0010M1.511
11/12/2018-0,33%-0,0721,4521,8121,2321,813M801
10/12/2018-2,45%-0,5421,5222,0021,4222,154M925
07/12/20180,73%0,1622,0621,9921,7622,156M991
06/12/2018-1,13%-0,2521,9021,9921,5422,155M1.394
05/12/20181,14%0,2522,1522,1421,7722,207M1.079
04/12/2018-0,05%-0,0121,9022,0621,7422,205M900
03/12/2018-1,08%-0,2421,9122,2321,7822,4719M1.967
30/11/20180,00%0,0022,1522,1822,0022,2617M3.713
29/11/20181,61%0,3522,1521,8221,7922,2715M2.309
28/11/2018-0,05%-0,0121,8022,1821,6022,218M1.057
27/11/2018-1,31%-0,2921,8122,2721,6322,2711M3.219
26/11/20182,17%0,4722,1021,6720,8722,1515M1.858
23/11/2018-1,32%-0,2921,6322,0221,6322,092M510
22/11/20180,27%0,0621,9222,0121,6722,01945K125
21/11/20180,88%0,1921,8621,3821,2622,155M1.116
19/11/2018-1,95%-0,4321,6722,2721,6522,273M728
16/11/20180,00%0,0022,1022,2022,0422,3016M1.700
14/11/2018-0,14%-0,0322,1022,1621,6222,356M1.387
13/11/20181,98%0,4322,1321,7621,1822,4115M4.220
12/11/20180,93%0,2021,7021,3221,3221,872M699
09/11/2018-1,15%-0,2521,5021,6220,8821,7081M2.615
08/11/2018-1,45%-0,3221,7522,0121,5222,207M1.692
07/11/20183,28%0,7022,0721,3720,7022,3054M3.069
06/11/20183,84%0,7921,3720,4020,2021,3735M1.367
05/11/20181,43%0,2920,5820,2820,0720,803M735
01/11/20182,63%0,5220,2919,7719,6620,3868M879
31/10/2018-1,15%-0,2319,7720,0319,5620,296M1.491
30/10/20183,04%0,5920,0019,4619,4120,094M960
29/10/2018-0,46%-0,0919,4120,0019,2820,167M1.668
26/10/20180,52%0,1019,5019,4918,8519,5710M2.061
25/10/20180,36%0,0719,4019,4919,1919,599M1.602
24/10/2018-3,49%-0,7019,3320,0919,2420,117M1.536
23/10/2018-1,67%-0,3420,0320,1319,8320,339M2.004
22/10/20182,26%0,4520,3719,8819,8820,4518M1.054
19/10/2018-0,25%-0,0519,9220,0819,8120,192M496
18/10/2018-2,39%-0,4919,9720,4719,8520,475M1.569
17/10/20182,40%0,4820,4619,8419,5720,5011M2.387
16/10/2018-2,30%-0,4719,9820,4419,6520,4517M2.222
15/10/2018-0,87%-0,1820,4520,9720,2920,976M1.322
11/10/2018-1,20%-0,2520,6320,8520,6221,007M1.807
10/10/2018-0,57%-0,1220,8821,0120,3421,0313M2.662
09/10/20181,16%0,2421,0020,7620,6921,3421M1.263
08/10/20184,85%0,9620,7620,2020,2020,7713M1.819
05/10/2018-0,95%-0,1919,8019,5019,4019,95106M2.377
04/10/2018-2,11%-0,4319,9920,4819,8720,489M2.913
03/10/20180,10%0,0220,4220,4620,3121,0114M2.642
02/10/2018-0,83%-0,1720,4020,6320,3920,8820M3.492
01/10/2018-3,43%-0,7320,5721,3920,5121,3911M2.082
28/09/2018-1,84%-0,4021,3021,5921,1221,6432M3.102
27/09/20181,64%0,3521,7021,3421,3421,7021M1.559
26/09/20180,95%0,2021,3521,2021,0521,7817M1.912
25/09/20180,00%0,0021,1521,1020,7721,1512M1.797
24/09/20180,00%0,0021,1521,2721,0621,307M1.382
21/09/20180,28%0,0621,1521,3020,7621,3634M1.044
20/09/2018-0,05%-0,0121,0921,0720,7621,158M1.320
19/09/20180,48%0,1021,1021,2220,6521,2210M1.779
18/09/2018-0,71%-0,1521,0021,0820,5121,128M1.352
17/09/20182,42%0,5021,1520,5020,4621,304M904


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br