Cotação atual, histórico e gráfico do papel: BPAC11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | -1,68% | -0,38 | 22,23 | 22,53 | 22,09 | 22,65 | 67M | 10.187 |
01/07/2022 | 1,34% | 0,30 | 22,61 | 22,08 | 21,70 | 22,97 | 248M | 21.609 |
30/06/2022 | 0,18% | 0,04 | 22,31 | 21,66 | 21,65 | 22,43 | 205M | 26.401 |
29/06/2022 | -1,37% | -0,31 | 22,27 | 22,67 | 21,83 | 22,79 | 156M | 20.663 |
28/06/2022 | -2,67% | -0,62 | 22,58 | 23,17 | 22,37 | 23,18 | 151M | 18.813 |
27/06/2022 | 3,62% | 0,81 | 23,20 | 22,48 | 22,20 | 23,40 | 252M | 29.032 |
24/06/2022 | -0,58% | -0,13 | 22,39 | 22,76 | 22,18 | 22,93 | 131M | 18.071 |
23/06/2022 | -1,36% | -0,31 | 22,52 | 23,10 | 22,36 | 23,10 | 224M | 22.362 |
22/06/2022 | 5,55% | 1,20 | 22,83 | 21,43 | 21,38 | 23,07 | 399M | 36.015 |
21/06/2022 | 1,07% | 0,23 | 21,63 | 21,67 | 21,44 | 22,14 | 331M | 30.361 |
20/06/2022 | -0,28% | -0,06 | 21,40 | 21,45 | 20,95 | 21,84 | 166M | 25.083 |
|
17/06/2022 | -4,41% | -0,99 | 21,46 | 22,23 | 21,41 | 22,25 | 348M | 29.686 |
15/06/2022 | 3,03% | 0,66 | 22,45 | 22,19 | 22,09 | 22,93 | 289M | 29.329 |
14/06/2022 | 0,18% | 0,04 | 21,79 | 21,81 | 21,50 | 22,15 | 201M | 29.528 |
13/06/2022 | -3,03% | -0,68 | 21,75 | 22,19 | 21,11 | 22,19 | 349M | 48.541 |
10/06/2022 | -3,40% | -0,79 | 22,43 | 22,85 | 22,39 | 22,97 | 211M | 27.572 |
09/06/2022 | 1,26% | 0,29 | 23,22 | 22,94 | 22,71 | 23,62 | 239M | 29.081 |
08/06/2022 | -1,50% | -0,35 | 22,93 | 23,07 | 22,59 | 23,32 | 162M | 19.953 |
07/06/2022 | -1,44% | -0,34 | 23,28 | 23,58 | 23,00 | 23,61 | 136M | 17.435 |
06/06/2022 | -3,00% | -0,73 | 23,62 | 24,44 | 23,43 | 24,66 | 175M | 19.205 |
03/06/2022 | -3,87% | -0,98 | 24,35 | 25,15 | 24,25 | 25,15 | 241M | 23.982 |
02/06/2022 | 1,97% | 0,49 | 25,33 | 25,20 | 24,49 | 25,33 | 147M | 14.107 |
01/06/2022 | -1,97% | -0,50 | 24,84 | 25,49 | 24,77 | 25,50 | 213M | 24.885 |
31/05/2022 | 1,77% | 0,44 | 25,34 | 25,17 | 24,81 | 25,34 | 322M | 19.659 |
30/05/2022 | -1,19% | -0,30 | 24,90 | 25,44 | 24,69 | 25,80 | 132M | 15.684 |
27/05/2022 | 1,00% | 0,25 | 25,20 | 24,94 | 24,93 | 25,61 | 328M | 28.038 |
26/05/2022 | 1,09% | 0,27 | 24,95 | 24,68 | 24,16 | 25,27 | 225M | 25.396 |
25/05/2022 | 1,73% | 0,42 | 24,68 | 23,98 | 23,81 | 24,77 | 170M | 20.219 |
24/05/2022 | -0,74% | -0,18 | 24,26 | 24,20 | 23,64 | 24,49 | 248M | 33.353 |
23/05/2022 | -0,93% | -0,23 | 24,44 | 25,00 | 24,30 | 25,04 | 241M | 26.782 |
20/05/2022 | 0,53% | 0,13 | 24,67 | 24,90 | 24,13 | 24,95 | 305M | 26.606 |
19/05/2022 | 2,81% | 0,67 | 24,54 | 23,85 | 23,77 | 24,86 | 307M | 27.809 |
18/05/2022 | -3,87% | -0,96 | 23,87 | 24,83 | 23,61 | 24,83 | 348M | 28.525 |
17/05/2022 | 1,26% | 0,31 | 24,83 | 24,91 | 24,42 | 25,45 | 316M | 35.722 |
16/05/2022 | 1,11% | 0,27 | 24,52 | 24,26 | 24,04 | 24,98 | 200M | 25.338 |
13/05/2022 | 2,49% | 0,59 | 24,25 | 23,71 | 23,63 | 24,77 | 247M | 27.053 |
12/05/2022 | 4,55% | 1,03 | 23,66 | 22,36 | 22,02 | 23,74 | 329M | 29.905 |
11/05/2022 | -3,17% | -0,74 | 22,63 | 23,22 | 22,36 | 23,58 | 242M | 27.376 |
10/05/2022 | 3,00% | 0,68 | 23,37 | 22,91 | 22,91 | 24,10 | 331M | 35.285 |
09/05/2022 | 3,61% | 0,79 | 22,69 | 21,98 | 21,52 | 22,86 | 567M | 64.344 |
06/05/2022 | -0,99% | -0,22 | 21,90 | 22,03 | 21,38 | 22,09 | 363M | 39.393 |
05/05/2022 | -4,28% | -0,99 | 22,12 | 22,46 | 21,70 | 22,77 | 336M | 33.263 |
04/05/2022 | 2,08% | 0,47 | 23,11 | 22,31 | 21,41 | 23,16 | 619M | 57.041 |
03/05/2022 | -1,91% | -0,44 | 22,64 | 23,09 | 22,34 | 23,20 | 190M | 30.514 |
02/05/2022 | -0,04% | -0,01 | 23,08 | 23,15 | 22,54 | 23,47 | 211M | 26.598 |
29/04/2022 | -4,31% | -1,04 | 23,09 | 24,49 | 22,92 | 24,59 | 256M | 31.793 |
28/04/2022 | 1,22% | 0,29 | 24,13 | 23,90 | 23,50 | 24,42 | 187M | 17.479 |
27/04/2022 | -0,04% | -0,01 | 23,84 | 24,01 | 23,62 | 24,46 | 267M | 32.836 |
26/04/2022 | -5,06% | -1,27 | 23,85 | 24,90 | 23,72 | 25,10 | 246M | 29.473 |
25/04/2022 | -0,59% | -0,15 | 25,12 | 24,99 | 24,81 | 25,67 | 235M | 22.356 |
22/04/2022 | -3,73% | -0,98 | 25,27 | 26,05 | 25,04 | 26,44 | 339M | 28.754 |
20/04/2022 | 1,31% | 0,34 | 26,25 | 26,06 | 25,71 | 26,26 | 216M | 22.062 |
19/04/2022 | 2,61% | 0,66 | 25,91 | 24,98 | 24,94 | 26,15 | 198M | 26.002 |
18/04/2022 | 0,60% | 0,15 | 25,25 | 24,89 | 24,89 | 25,52 | 166M | 16.027 |
14/04/2022 | -1,06% | -0,27 | 25,10 | 25,08 | 24,93 | 25,47 | 210M | 15.028 |
13/04/2022 | 2,30% | 0,57 | 25,37 | 24,91 | 24,83 | 25,52 | 241M | 27.034 |
12/04/2022 | -1,78% | -0,45 | 24,80 | 25,47 | 24,74 | 26,00 | 286M | 26.775 |
11/04/2022 | -1,33% | -0,34 | 25,25 | 25,59 | 24,95 | 25,59 | 186M | 19.086 |
08/04/2022 | -0,20% | -0,05 | 25,59 | 25,36 | 25,19 | 25,65 | 166M | 19.794 |
07/04/2022 | 2,11% | 0,53 | 25,64 | 24,91 | 24,60 | 25,85 | 243M | 26.844 |
06/04/2022 | -0,91% | -0,23 | 25,11 | 25,04 | 24,21 | 25,38 | 317M | 39.567 |
05/04/2022 | -3,94% | -1,04 | 25,34 | 26,30 | 25,13 | 26,41 | 277M | 32.118 |
04/04/2022 | -0,94% | -0,25 | 26,38 | 26,63 | 26,20 | 26,66 | 149M | 18.191 |
01/04/2022 | 2,27% | 0,59 | 26,63 | 26,21 | 26,18 | 26,92 | 243M | 29.414 |
31/03/2022 | -1,14% | -0,30 | 26,04 | 26,38 | 25,79 | 26,75 | 312M | 22.769 |
30/03/2022 | -2,98% | -0,81 | 26,34 | 26,97 | 26,00 | 26,97 | 495M | 36.033 |
29/03/2022 | 0,56% | 0,15 | 27,15 | 27,52 | 27,06 | 28,08 | 310M | 32.633 |
28/03/2022 | 0,15% | 0,04 | 27,00 | 27,07 | 26,57 | 27,37 | 188M | 26.466 |
25/03/2022 | 1,54% | 0,41 | 26,96 | 26,71 | 26,67 | 27,45 | 339M | 37.137 |
24/03/2022 | 1,96% | 0,51 | 26,55 | 26,07 | 25,93 | 26,90 | 269M | 31.159 |
23/03/2022 | 1,36% | 0,35 | 26,04 | 25,57 | 25,16 | 26,45 | 286M | 28.014 |
22/03/2022 | 2,88% | 0,72 | 25,69 | 25,30 | 25,19 | 25,90 | 235M | 32.933 |
21/03/2022 | -2,46% | -0,63 | 24,97 | 25,47 | 24,43 | 25,80 | 237M | 27.370 |
18/03/2022 | 1,83% | 0,46 | 25,60 | 25,10 | 24,88 | 26,01 | 582M | 33.314 |
17/03/2022 | 2,78% | 0,68 | 25,14 | 24,35 | 24,08 | 25,31 | 294M | 30.865 |
16/03/2022 | 3,16% | 0,75 | 24,46 | 23,70 | 23,50 | 24,68 | 265M | 28.364 |
15/03/2022 | 0,51% | 0,12 | 23,71 | 23,70 | 22,97 | 24,13 | 263M | 36.621 |
14/03/2022 | -1,95% | -0,47 | 23,59 | 24,28 | 23,51 | 24,79 | 246M | 25.721 |
11/03/2022 | -1,55% | -0,38 | 24,06 | 24,48 | 23,73 | 25,04 | 246M | 29.272 |
10/03/2022 | -2,44% | -0,61 | 24,44 | 24,80 | 23,83 | 24,80 | 241M | 26.939 |
09/03/2022 | 6,87% | 1,61 | 25,05 | 23,95 | 23,95 | 25,45 | 402M | 40.589 |
08/03/2022 | 1,91% | 0,44 | 23,44 | 23,20 | 22,76 | 23,95 | 371M | 43.787 |
07/03/2022 | -4,49% | -1,08 | 23,00 | 24,12 | 22,76 | 24,13 | 330M | 38.462 |
04/03/2022 | -2,79% | -0,69 | 24,08 | 24,81 | 23,75 | 25,04 | 248M | 27.465 |
03/03/2022 | -0,64% | -0,16 | 24,77 | 24,90 | 24,36 | 25,32 | 344M | 32.111 |
02/03/2022 | -2,96% | -0,76 | 24,93 | 25,73 | 24,52 | 26,30 | 282M | 37.301 |
25/02/2022 | 0,12% | 0,03 | 25,69 | 25,46 | 25,00 | 25,96 | 351M | 35.565 |
24/02/2022 | 1,66% | 0,42 | 25,66 | 24,01 | 23,86 | 26,16 | 529M | 46.549 |
23/02/2022 | -1,37% | -0,35 | 25,24 | 25,54 | 25,01 | 26,64 | 411M | 42.350 |
22/02/2022 | 4,41% | 1,08 | 25,59 | 24,78 | 24,75 | 25,68 | 287M | 30.979 |
21/02/2022 | -2,78% | -0,70 | 24,51 | 25,00 | 24,04 | 25,34 | 232M | 23.351 |
18/02/2022 | -0,32% | -0,08 | 25,21 | 25,61 | 25,03 | 26,07 | 264M | 28.279 |
17/02/2022 | 0,00% | 0,00 | 25,29 | 25,25 | 25,02 | 25,90 | 353M | 36.485 |
16/02/2022 | 2,10% | 0,52 | 25,29 | 24,90 | 23,82 | 25,78 | 651M | 67.038 |
15/02/2022 | 6,08% | 1,42 | 24,77 | 23,75 | 23,67 | 24,95 | 348M | 42.959 |
14/02/2022 | 0,82% | 0,19 | 23,35 | 23,20 | 23,15 | 23,85 | 227M | 26.568 |
11/02/2022 | -0,47% | -0,11 | 23,16 | 23,45 | 22,86 | 23,96 | 349M | 29.950 |
10/02/2022 | -0,64% | -0,15 | 23,27 | 23,36 | 22,60 | 23,57 | 373M | 36.038 |
09/02/2022 | 2,18% | 0,50 | 23,42 | 22,88 | 22,76 | 23,93 | 428M | 34.261 |
08/02/2022 | 1,60% | 0,36 | 22,92 | 22,60 | 22,13 | 23,10 | 243M | 25.618 |
07/02/2022 | -1,96% | -0,45 | 22,56 | 22,92 | 22,42 | 23,06 | 164M | 18.930 |
04/02/2022 | -0,82% | -0,19 | 23,01 | 23,24 | 22,23 | 23,26 | 199M | 22.800 |
03/02/2022 | -1,36% | -0,32 | 23,20 | 23,59 | 22,64 | 23,95 | 298M | 30.096 |
02/02/2022 | -2,93% | -0,71 | 23,52 | 24,25 | 23,24 | 24,81 | 316M | 32.981 |
01/02/2022 | 0,25% | 0,06 | 24,23 | 24,13 | 23,91 | 24,59 | 283M | 31.009 |
31/01/2022 | 3,03% | 0,71 | 24,17 | 23,42 | 23,35 | 24,40 | 640M | 18.871 |
28/01/2022 | -2,33% | -0,56 | 23,46 | 23,69 | 23,21 | 24,04 | 302M | 31.687 |
27/01/2022 | 3,58% | 0,83 | 24,02 | 23,41 | 23,32 | 24,48 | 557M | 46.809 |
26/01/2022 | 2,70% | 0,61 | 23,19 | 22,93 | 22,93 | 24,20 | 723M | 65.736 |
25/01/2022 | 4,78% | 1,03 | 22,58 | 21,46 | 21,22 | 22,92 | 385M | 36.991 |
24/01/2022 | 0,98% | 0,21 | 21,55 | 21,30 | 20,65 | 21,70 | 356M | 41.145 |
21/01/2022 | 0,00% | 0,00 | 21,34 | 21,17 | 21,02 | 21,84 | 227M | 29.350 |
20/01/2022 | 7,24% | 1,44 | 21,34 | 20,02 | 19,97 | 21,68 | 543M | 53.863 |
19/01/2022 | 5,40% | 1,02 | 19,90 | 19,09 | 18,99 | 20,05 | 219M | 24.055 |
18/01/2022 | -4,31% | -0,85 | 18,88 | 19,53 | 18,63 | 19,60 | 273M | 49.913 |
17/01/2022 | -0,50% | -0,10 | 19,73 | 19,80 | 19,48 | 20,04 | 101M | 15.375 |
14/01/2022 | 2,96% | 0,57 | 19,83 | 19,14 | 19,14 | 20,08 | 212M | 31.133 |
13/01/2022 | -2,73% | -0,54 | 19,26 | 19,64 | 19,13 | 19,88 | 147M | 22.268 |
12/01/2022 | 1,33% | 0,26 | 19,80 | 19,66 | 19,30 | 20,14 | 288M | 35.031 |
11/01/2022 | 4,44% | 0,83 | 19,54 | 19,00 | 18,85 | 19,56 | 253M | 35.207 |
10/01/2022 | 0,43% | 0,08 | 18,71 | 18,55 | 18,04 | 18,82 | 206M | 30.252 |
07/01/2022 | 0,54% | 0,10 | 18,63 | 18,44 | 18,11 | 18,89 | 323M | 33.914 |
06/01/2022 | -1,33% | -0,25 | 18,53 | 18,70 | 18,03 | 18,82 | 294M | 46.096 |
05/01/2022 | -5,20% | -1,03 | 18,78 | 19,72 | 18,71 | 20,05 | 551M | 58.159 |
04/01/2022 | -1,83% | -0,37 | 19,81 | 20,28 | 19,59 | 20,35 | 299M | 39.226 |
03/01/2022 | -3,90% | -0,82 | 20,18 | 20,80 | 20,00 | 21,38 | 227M | 34.455 |
30/12/2021 | 1,45% | 0,30 | 21,00 | 20,85 | 20,68 | 21,05 | 151M | 15.804 |
29/12/2021 | -0,77% | -0,16 | 20,70 | 20,95 | 20,41 | 20,99 | 112M | 18.129 |
28/12/2021 | -2,80% | -0,60 | 20,86 | 21,60 | 20,55 | 21,63 | 175M | 21.423 |
27/12/2021 | 0,05% | 0,01 | 21,46 | 21,50 | 21,25 | 21,88 | 94M | 11.399 |
23/12/2021 | -2,28% | -0,50 | 21,45 | 21,95 | 21,38 | 22,00 | 104M | 12.855 |
22/12/2021 | 2,57% | 0,55 | 21,95 | 21,36 | 21,28 | 21,95 | 153M | 18.032 |
21/12/2021 | -2,01% | -0,44 | 21,40 | 21,90 | 21,18 | 21,99 | 134M | 16.147 |
20/12/2021 | - | - | 21,84 | 22,15 | 21,60 | 22,28 | 277M | 28.902 |
Date,Open,High,Low,Close,Volume
04-Jul-22,22.53,22.65,22.09,22.23,66706086
01-Jul-22,22.08,22.97,21.70,22.61,248455622
30-Jun-22,21.66,22.43,21.65,22.31,205012216
29-Jun-22,22.67,22.79,21.83,22.27,156068307
28-Jun-22,23.17,23.18,22.37,22.58,151206712
27-Jun-22,22.48,23.40,22.20,23.20,251682408
24-Jun-22,22.76,22.93,22.18,22.39,131073078
23-Jun-22,23.10,23.10,22.36,22.52,224162400
22-Jun-22,21.43,23.07,21.38,22.83,399008190
21-Jun-22,21.67,22.14,21.44,21.63,331450279
20-Jun-22,21.45,21.84,20.95,21.40,165631459
17-Jun-22,22.23,22.25,21.41,21.46,348110448
15-Jun-22,22.19,22.93,22.09,22.45,289167217
14-Jun-22,21.81,22.15,21.50,21.79,200750777
13-Jun-22,22.19,22.19,21.11,21.75,348917565
10-Jun-22,22.85,22.97,22.39,22.43,211057958
09-Jun-22,22.94,23.62,22.71,23.22,238506760
08-Jun-22,23.07,23.32,22.59,22.93,162473332
07-Jun-22,23.58,23.61,23.00,23.28,135957178
06-Jun-22,24.44,24.66,23.43,23.62,174725880
03-Jun-22,25.15,25.15,24.25,24.35,241104251
02-Jun-22,25.20,25.33,24.49,25.33,147424002
01-Jun-22,25.49,25.50,24.77,24.84,212820832
31-May-22,25.17,25.34,24.81,25.34,322299796
30-May-22,25.44,25.80,24.69,24.90,132397316
27-May-22,24.94,25.61,24.93,25.20,328246804
26-May-22,24.68,25.27,24.16,24.95,224940811
25-May-22,23.98,24.77,23.81,24.68,169595689
24-May-22,24.20,24.49,23.64,24.26,248304547
23-May-22,25.00,25.04,24.30,24.44,240638139
20-May-22,24.90,24.95,24.13,24.67,304666696
19-May-22,23.85,24.86,23.77,24.54,306864222
18-May-22,24.83,24.83,23.61,23.87,348285985
17-May-22,24.91,25.45,24.42,24.83,316265305
16-May-22,24.26,24.98,24.04,24.52,199569455
13-May-22,23.71,24.77,23.63,24.25,246721150
12-May-22,22.36,23.74,22.02,23.66,328565870
11-May-22,23.22,23.58,22.36,22.63,242436845
10-May-22,22.91,24.10,22.91,23.37,330542597
09-May-22,21.98,22.86,21.52,22.69,567247698
06-May-22,22.03,22.09,21.38,21.90,362888782
05-May-22,22.46,22.77,21.70,22.12,335558768
04-May-22,22.31,23.16,21.41,23.11,618738301
03-May-22,23.09,23.20,22.34,22.64,189565520
02-May-22,23.15,23.47,22.54,23.08,210960128
29-Apr-22,24.49,24.59,22.92,23.09,256316382
28-Apr-22,23.90,24.42,23.50,24.13,186933005
27-Apr-22,24.01,24.46,23.62,23.84,266819584
26-Apr-22,24.90,25.10,23.72,23.85,246452008
25-Apr-22,24.99,25.67,24.81,25.12,235079855
22-Apr-22,26.05,26.44,25.04,25.27,339452620
20-Apr-22,26.06,26.26,25.71,26.25,215560283
19-Apr-22,24.98,26.15,24.94,25.91,197698523
18-Apr-22,24.89,25.52,24.89,25.25,166419017
14-Apr-22,25.08,25.47,24.93,25.10,209805172
13-Apr-22,24.91,25.52,24.83,25.37,240540618
12-Apr-22,25.47,26.00,24.74,24.80,286089099
11-Apr-22,25.59,25.59,24.95,25.25,185821109
08-Apr-22,25.36,25.65,25.19,25.59,165561912
07-Apr-22,24.91,25.85,24.60,25.64,243411046
06-Apr-22,25.04,25.38,24.21,25.11,316624232
05-Apr-22,26.30,26.41,25.13,25.34,277195482
04-Apr-22,26.63,26.66,26.20,26.38,148548111
01-Apr-22,26.21,26.92,26.18,26.63,242818077
31-Mar-22,26.38,26.75,25.79,26.04,312301386
30-Mar-22,26.97,26.97,26.00,26.34,495396258
29-Mar-22,27.52,28.08,27.06,27.15,309833758
28-Mar-22,27.07,27.37,26.57,27.00,187628387
25-Mar-22,26.71,27.45,26.67,26.96,339076324
24-Mar-22,26.07,26.90,25.93,26.55,269192587
23-Mar-22,25.57,26.45,25.16,26.04,286196887
22-Mar-22,25.30,25.90,25.19,25.69,234598342
21-Mar-22,25.47,25.80,24.43,24.97,237185153
18-Mar-22,25.10,26.01,24.88,25.60,582498971
17-Mar-22,24.35,25.31,24.08,25.14,293674175
16-Mar-22,23.70,24.68,23.50,24.46,265345771
15-Mar-22,23.70,24.13,22.97,23.71,263086735
14-Mar-22,24.28,24.79,23.51,23.59,245664776
11-Mar-22,24.48,25.04,23.73,24.06,245897001
10-Mar-22,24.80,24.80,23.83,24.44,240949483
09-Mar-22,23.95,25.45,23.95,25.05,402253644
08-Mar-22,23.20,23.95,22.76,23.44,370648841
07-Mar-22,24.12,24.13,22.76,23.00,330445114
04-Mar-22,24.81,25.04,23.75,24.08,248388176
03-Mar-22,24.90,25.32,24.36,24.77,344381707
02-Mar-22,25.73,26.30,24.52,24.93,282282461
25-Feb-22,25.46,25.96,25.00,25.69,351144639
24-Feb-22,24.01,26.16,23.86,25.66,529351388
23-Feb-22,25.54,26.64,25.01,25.24,411421616
22-Feb-22,24.78,25.68,24.75,25.59,287466909
21-Feb-22,25.00,25.34,24.04,24.51,231633157
18-Feb-22,25.61,26.07,25.03,25.21,264299658
17-Feb-22,25.25,25.90,25.02,25.29,352869059
16-Feb-22,24.90,25.78,23.82,25.29,651112644
15-Feb-22,23.75,24.95,23.67,24.77,347843787
14-Feb-22,23.20,23.85,23.15,23.35,226733701
11-Feb-22,23.45,23.96,22.86,23.16,348887377
10-Feb-22,23.36,23.57,22.60,23.27,373085633
09-Feb-22,22.88,23.93,22.76,23.42,427780353
08-Feb-22,22.60,23.10,22.13,22.92,242587400
07-Feb-22,22.92,23.06,22.42,22.56,163996138
04-Feb-22,23.24,23.26,22.23,23.01,199474519
03-Feb-22,23.59,23.95,22.64,23.20,297538179
02-Feb-22,24.25,24.81,23.24,23.52,316396536
01-Feb-22,24.13,24.59,23.91,24.23,283246597
31-Jan-22,23.42,24.40,23.35,24.17,640057509
28-Jan-22,23.69,24.04,23.21,23.46,302452197
27-Jan-22,23.41,24.48,23.32,24.02,556839862
26-Jan-22,22.93,24.20,22.93,23.19,723273215
25-Jan-22,21.46,22.92,21.22,22.58,385067146
24-Jan-22,21.30,21.70,20.65,21.55,356255419
21-Jan-22,21.17,21.84,21.02,21.34,226611780
20-Jan-22,20.02,21.68,19.97,21.34,542707232
19-Jan-22,19.09,20.05,18.99,19.90,219039906
18-Jan-22,19.53,19.60,18.63,18.88,272568971
17-Jan-22,19.80,20.04,19.48,19.73,100750881
14-Jan-22,19.14,20.08,19.14,19.83,212351540
13-Jan-22,19.64,19.88,19.13,19.26,147209769
12-Jan-22,19.66,20.14,19.30,19.80,288366098
11-Jan-22,19.00,19.56,18.85,19.54,253083391
10-Jan-22,18.55,18.82,18.04,18.71,206343621
07-Jan-22,18.44,18.89,18.11,18.63,323278011
06-Jan-22,18.70,18.82,18.03,18.53,293776067
05-Jan-22,19.72,20.05,18.71,18.78,550724230
04-Jan-22,20.28,20.35,19.59,19.81,299059267
03-Jan-22,20.80,21.38,20.00,20.18,227031378
30-Dec-21,20.85,21.05,20.68,21.00,151393489
29-Dec-21,20.95,20.99,20.41,20.70,111945233
28-Dec-21,21.60,21.63,20.55,20.86,175158277
27-Dec-21,21.50,21.88,21.25,21.46,94173238
23-Dec-21,21.95,22.00,21.38,21.45,103953388
22-Dec-21,21.36,21.95,21.28,21.95,152996998
21-Dec-21,21.90,21.99,21.18,21.40,133533917
20-Dec-21,22.15,22.28,21.60,21.84,276576835
*exoneração de responsabilidade e termos de uso