papéis
login
mais

Cotação atual, histórico e gráfico do papel: BPAC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bpac11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/2021-3,03%-2,7788,7590,3988,6291,15198M10.173
14/01/20210,28%0,2691,5292,0390,6393,07211M9.787
13/01/2021-1,21%-1,1291,2692,4190,3493,94259M15.031
12/01/20214,01%3,5692,3889,4288,3592,52249M13.270
11/01/2021-3,78%-3,4988,8290,6687,7492,35246M16.288
08/01/20212,06%1,8692,3190,9990,7893,00244M15.696
07/01/20213,35%2,9390,4587,1086,7590,64315M15.286
06/01/2021-3,46%-3,1487,5290,8987,1891,37380M21.497
05/01/2021-1,36%-1,2590,6691,0089,0192,40279M15.254
04/01/2021-2,22%-2,0991,9195,0091,6595,50211M11.614
30/12/2020-1,54%-1,4794,0095,5093,4096,30230M10.237
29/12/2020-0,04%-0,0495,4795,5094,0096,06212M12.205
28/12/20202,93%2,7295,5192,8192,7695,80249M10.764
23/12/2020-0,87%-0,8192,7993,7592,6494,98150M9.321
22/12/20203,19%2,8993,6091,5091,0393,60213M11.210
21/12/20200,71%0,6490,7187,5986,5291,64223M11.687
18/12/2020-1,64%-1,5090,0791,5789,2591,90264M12.252
17/12/20200,85%0,7791,5790,8290,7992,94311M17.139
16/12/20202,77%2,4590,8088,5087,8492,24451M25.204
15/12/20202,64%2,2788,3586,8886,3089,10402M22.335
14/12/20205,49%4,4886,0881,3981,1686,08312M15.461
11/12/20201,57%1,2681,6079,2979,2082,44246M11.266
10/12/20201,13%0,9080,3479,6578,0381,17254M15.476
09/12/2020-3,76%-3,1079,4482,4378,8082,85302M14.167
08/12/20200,66%0,5482,5481,5081,0183,96141M7.989
07/12/2020-0,91%-0,7582,0082,9180,7083,47166M10.356
04/12/2020-0,96%-0,8082,7584,4081,7784,85212M14.325
03/12/20204,57%3,6583,5580,4879,6386,60639M29.561
02/12/2020-0,76%-0,6179,9080,9578,2382,48340M19.246
01/12/20201,63%1,2980,5179,7978,3282,73372M20.130
30/11/2020-2,21%-1,7979,2280,5078,2380,59393M14.177
27/11/2020-0,54%-0,4481,0181,4680,4482,48137M6.642
26/11/20200,51%0,4181,4580,7879,3581,45102M5.904
25/11/20202,05%1,6381,0479,4278,9381,34246M15.133
24/11/20200,01%0,0179,4179,6178,5780,40204M12.914
23/11/2020-1,99%-1,6179,4081,4178,8781,87223M13.591
20/11/2020-1,64%-1,3581,0182,3680,7682,81116M6.474
19/11/20200,07%0,0682,3682,3081,3083,26177M12.709
18/11/2020-1,06%-0,8882,3083,3680,9283,90237M14.516
17/11/20202,83%2,2983,1880,9080,8583,50359M19.725
16/11/20200,24%0,1980,8981,8780,4682,85267M18.151
13/11/20201,24%0,9980,7080,9978,7681,31265M18.846
12/11/2020-0,35%-0,2879,7179,6478,4381,24445M25.651
11/11/20205,32%4,0479,9975,9575,8280,37535M29.013
10/11/2020-3,25%-2,5575,9578,4975,2178,89497M32.309
09/11/2020-2,06%-1,6578,5082,5078,0183,59444M28.657
06/11/20202,60%2,0380,1576,9176,5880,60252M16.906
05/11/20202,60%1,9878,1276,7476,7479,81353M21.535
04/11/20205,79%4,1776,1473,0072,4576,45247M19.404
03/11/2020-0,73%-0,5371,9773,9971,1774,24214M14.907
30/10/2020-3,14%-2,3572,5074,0071,0574,00313M21.442
29/10/20203,96%2,8574,8572,0069,2775,80512M22.606
28/10/2020-7,12%-5,5272,0075,4272,0075,64318M17.853
27/10/2020-1,72%-1,3677,5280,0077,0280,04258M17.591
26/10/2020-0,90%-0,7278,8880,5076,9380,58272M12.809
23/10/2020-1,02%-0,8279,6080,4979,1581,49268M10.861
22/10/2020-0,97%-0,7980,4281,1079,9281,68283M15.100
21/10/20202,55%2,0281,2179,3077,8781,27310M17.254
20/10/20205,53%4,1579,1975,8075,7579,23349M15.896
19/10/20203,73%2,7075,0472,6572,5077,18259M13.689
16/10/2020-2,30%-1,7072,3473,5172,0673,86157M11.564
15/10/2020-0,76%-0,5774,0473,6372,4674,23166M10.055
14/10/20203,99%2,8674,6171,9871,7675,20291M16.773
13/10/2020-1,64%-1,2071,7573,5071,5173,65192M10.917
09/10/2020-0,75%-0,5572,9573,1672,5074,93136M9.394
08/10/20201,14%0,8373,5072,9971,7473,90294M14.841
07/10/2020-1,69%-1,2572,6773,9872,0174,59203M14.061
06/10/2020-0,30%-0,2273,9274,6773,0775,31220M15.067
05/10/20202,86%2,0674,1472,3972,2074,69145M10.645
02/10/2020-3,26%-2,4372,0873,9071,6275,48218M13.557
01/10/20202,28%1,6674,5172,5171,9074,57167M12.020
30/09/20202,46%1,7572,8571,5471,5473,25212M11.413
29/09/2020-1,66%-1,2071,1072,3070,7073,30232M13.152
28/09/2020-2,69%-2,0072,3075,2072,2376,99378M24.602
25/09/20200,31%0,2374,3073,7072,5074,30150M10.615
24/09/20201,29%0,9474,0773,4472,6374,79291M15.494
23/09/2020-0,10%-0,0773,1373,5172,5674,88289M18.029
22/09/20200,83%0,6073,2073,0070,7974,90373M19.203
21/09/2020-4,17%-3,1672,6074,0072,0274,80446M24.735
18/09/2020-4,97%-3,9675,7679,0075,7679,75423M20.055
17/09/2020-0,35%-0,2879,7279,1578,6880,17145M9.332
16/09/20200,14%0,1180,0079,8979,2781,48242M16.740
15/09/2020-1,95%-1,5979,8982,3879,4482,66274M16.805
14/09/20204,31%3,3781,4879,2479,2181,82276M14.244
11/09/2020-1,29%-1,0278,1179,5077,5280,03200M10.851
10/09/2020-2,92%-2,3879,1381,2178,9581,70186M9.295
09/09/20204,46%3,4881,5179,0078,7581,89292M15.449
08/09/2020-1,85%-1,4778,0378,1577,1979,13277M16.334
04/09/2020-2,42%-1,9779,5081,9377,5782,85511M22.677
03/09/2020-1,96%-1,6381,4783,2580,2284,41511M19.684
02/09/2020-0,91%-0,7683,1084,0081,6584,64215M11.453
01/09/20204,39%3,5383,8680,1180,1183,86396M20.683
31/08/2020-2,98%-2,4780,3382,1080,3382,50284M13.494
28/08/20200,02%0,0282,8082,8081,9283,46147M8.185
27/08/20202,64%2,1382,7881,0079,8182,80239M12.430
26/08/2020-0,55%-0,4580,6581,1578,1382,96294M20.930
25/08/2020-2,75%-2,2981,1083,0080,6884,30307M12.941
24/08/20200,92%0,7683,3983,6582,4284,10188M12.010
21/08/2020-0,61%-0,5182,6382,8081,1083,00174M11.730
20/08/2020-0,88%-0,7483,1481,4081,3583,53300M17.950
19/08/2020-2,14%-1,8383,8885,1483,5285,60208M14.037
18/08/20208,34%6,6085,7180,8180,1585,71434M20.640
17/08/2020-4,23%-3,4979,1182,6177,5282,61397M24.354
14/08/2020-3,35%-2,8682,6086,0081,8686,26331M20.001
13/08/2020-2,16%-1,8985,4687,3584,5687,68271M16.645
12/08/20200,05%0,0487,3588,0084,8588,91346M19.185
11/08/2020-1,77%-1,5787,3190,7586,9091,86452M28.783
10/08/20201,28%1,1288,8888,2186,6490,74302M18.410
07/08/2020-2,10%-1,8887,7689,0186,0189,52315M17.023
06/08/20201,63%1,4489,6488,6387,3489,64259M10.709
05/08/20201,15%1,0088,2087,9986,8689,30193M12.914
04/08/2020-2,84%-2,5587,2088,9985,9290,22328M20.725
03/08/20203,85%3,3389,7588,0086,5090,90404M20.840
31/07/2020-0,51%-0,4486,4287,9884,6088,50409M22.740
30/07/2020-1,18%-1,0486,8686,1884,8287,88286M16.319
29/07/20203,57%3,0387,9085,0081,7288,07470M23.351
28/07/2020-3,24%-2,8484,8787,3084,5488,39336M16.792
27/07/20200,91%0,7987,7187,9886,2589,81322M17.053
24/07/2020-0,55%-0,4886,9287,9783,2387,97458M25.683
23/07/2020-2,02%-1,8087,4089,0087,0093,15477M24.147
22/07/2020-0,11%-0,1089,2089,9987,2690,20276M13.824
21/07/2020-3,46%-3,2089,3093,4788,5093,90398M22.803
20/07/20203,90%3,4792,5091,7988,7893,15381M19.056
17/07/20203,49%3,0089,0386,9986,0689,03356M15.177
16/07/20202,44%2,0586,0383,9983,3088,79477M22.304
15/07/20200,37%0,3183,9884,6883,8385,70188M10.245
14/07/2020-1,01%-0,8583,6784,9081,8486,20335M18.531
13/07/2020-1,03%-0,8884,5286,0084,5287,10261M14.282
10/07/20202,64%2,2085,4083,4582,2685,40272M8.953
09/07/2020-2,12%-1,8083,2085,0482,8086,08285M18.548
08/07/20204,14%3,3885,0081,8181,7285,00262M15.491
07/07/20202,03%1,6281,6279,6878,5082,19245M13.297
06/07/20200,62%0,4980,0081,1579,4681,97313M14.506
03/07/2020--79,5178,7978,2380,12165M7.049


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito