ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BPAC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bpac11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/2024-0,37%-0,1232,0532,3031,9532,35261M14.012
15/07/2024-1,08%-0,3532,1732,7532,1232,75135M8.720
12/07/20242,26%0,7232,5231,7931,6432,52178M14.918
11/07/20240,28%0,0931,8032,1031,5532,10678M18.768
10/07/2024-0,84%-0,2731,7132,2031,5832,33302M36.052
09/07/2024-1,27%-0,4131,9832,3931,7432,39510M23.890
08/07/2024-0,55%-0,1832,3932,0932,0632,80316M19.161
05/07/20240,59%0,1932,5732,3731,9432,76198M18.878
04/07/20240,28%0,0932,3832,6032,1532,72429M19.723
03/07/20243,13%0,9832,2931,6031,5832,57401M47.276
02/07/20240,35%0,1131,3131,1430,8131,46270M26.263
01/07/20240,94%0,2931,2030,9830,7031,521.071M25.670
28/06/2024-3,98%-1,2830,9132,3729,9932,51750M46.002
27/06/2024-0,77%-0,2532,1932,2632,1232,59345M16.296
26/06/2024-0,89%-0,2932,4432,3731,9232,57332M23.768
25/06/2024-0,46%-0,1532,7333,0532,6233,25194M15.025
24/06/20241,23%0,4032,8832,3632,3033,15272M22.065
21/06/20242,04%0,6532,4831,5931,5132,55554M16.284
20/06/2024-1,30%-0,4231,8332,3331,7432,75313M24.893
19/06/20240,97%0,3132,2531,8531,4932,25186M17.301
18/06/20240,85%0,2731,9431,7231,6532,27381M38.365
17/06/2024-0,72%-0,2331,6731,7231,3731,89249M17.176
14/06/20240,06%0,0231,9031,7431,4831,99377M23.309
13/06/20240,60%0,1931,8831,7931,4732,21360M21.771
12/06/2024-1,68%-0,5431,6932,3331,5932,74436M29.638
11/06/20241,99%0,6332,2331,8631,7232,33188M19.440
10/06/2024-3,30%-1,0831,6032,7131,4332,89324M26.305
07/06/2024-1,86%-0,6232,6832,8532,4633,14303M19.827
06/06/20242,49%0,8133,3032,5632,5233,33242M17.012
05/06/20240,68%0,2232,4932,1032,0332,62224M20.105
04/06/2024-0,89%-0,2932,2732,3932,0132,51221M18.970
03/06/20243,07%0,9732,5631,8131,7232,87403M26.045
31/05/2024-1,06%-0,3431,5932,0131,5932,17299M20.531
29/05/2024-0,96%-0,3131,9332,1531,7132,15228M25.997
28/05/20240,03%0,0132,2432,7032,0332,83358M27.669
27/05/20240,40%0,1332,2332,4531,8332,48179M12.153
24/05/2024-1,35%-0,4432,1032,4431,9932,53286M21.898
23/05/2024-1,72%-0,5732,5433,0832,3733,30319M16.368
22/05/2024-2,93%-1,0033,1133,8533,0233,93270M17.017
21/05/2024-0,96%-0,3334,1134,1734,0134,50255M14.182
20/05/2024-1,74%-0,6134,4434,8534,3935,05207M19.166
17/05/2024-1,60%-0,5735,0535,3934,9135,66580M23.474
16/05/20240,48%0,1735,6235,6835,1735,85523M20.858
15/05/20242,19%0,7635,4535,0034,8435,65407M26.071
14/05/20241,82%0,6234,6934,2034,2035,37536M25.711
13/05/20241,64%0,5534,0733,9333,7234,56286M27.008
10/05/20240,93%0,3133,5233,3933,2733,81395M24.651
09/05/2024-4,05%-1,4033,2134,3632,8334,62518M35.118
08/05/2024-2,01%-0,7134,6135,0634,3735,12238M17.470
07/05/20240,48%0,1735,3235,4235,1335,90283M18.391
06/05/2024-0,48%-0,1735,1535,3234,8535,62257M13.679
03/05/20243,37%1,1535,3234,7234,6735,58418M34.103
02/05/20242,31%0,7734,1733,6733,6734,36310M23.535
30/04/2024-1,59%-0,5433,4033,7033,3333,88211M21.804
29/04/2024-0,47%-0,1633,9433,9433,7534,10170M14.456
26/04/20244,60%1,5034,1033,0532,7334,23399M27.869
25/04/2024-0,46%-0,1532,6032,5032,3132,88330M18.353
24/04/20240,00%0,0032,7532,6232,2532,75183M15.435
23/04/2024-1,71%-0,5732,7533,0432,5033,17427M21.510
22/04/20242,15%0,7033,3232,7532,4633,32186M20.840
19/04/20240,28%0,0932,6232,8032,4132,91184M19.959
18/04/2024-0,64%-0,2132,5332,7632,3033,07267M24.927
17/04/2024-1,68%-0,5632,7433,3532,5233,68327M30.726
16/04/2024-1,01%-0,3433,3033,4632,9233,77435M35.231
15/04/2024-1,92%-0,6633,6434,3533,4034,41371M26.806
12/04/2024-1,21%-0,4234,3034,8534,0134,85264M19.754
11/04/2024-0,80%-0,2834,7235,1034,4335,20255M19.780
10/04/2024-3,66%-1,3335,0036,1034,8236,30501M27.580
09/04/20240,03%0,0136,3336,3336,1536,67244M15.228
08/04/20242,60%0,9236,3235,4035,2436,47273M20.106
05/04/2024-1,09%-0,3935,4035,6835,1035,78287M19.980
04/04/20240,90%0,3235,7935,6935,5236,79283M21.871
03/04/2024-0,03%-0,0135,4735,5334,8635,77337M24.544
02/04/2024-0,08%-0,0335,4835,5134,7735,70418M23.381
01/04/2024-2,53%-0,9235,5136,5535,5136,64242M17.816
28/03/2024-1,81%-0,6736,4337,0636,4337,10234M17.680
27/03/2024-0,51%-0,1937,1037,3136,6437,63410M23.628
26/03/20241,00%0,3737,2936,7036,7037,60248M20.091
25/03/20240,63%0,2336,9236,6036,3437,09156M12.545
22/03/2024-1,56%-0,5836,6936,9436,6937,13177M15.658
21/03/2024-0,08%-0,0337,2737,3036,9537,52205M14.584
20/03/20242,47%0,9037,3036,2036,1137,49296M24.343
19/03/20241,25%0,4536,4035,9035,7836,48221M17.527
18/03/2024-0,88%-0,3235,9536,6035,6236,65209M14.467
15/03/2024-2,45%-0,9136,2737,0736,2737,57482M17.494
14/03/2024-0,59%-0,2237,1837,4736,8037,56203M18.995
13/03/20242,69%0,9837,4036,2936,2637,65320M25.985
12/03/20242,42%0,8636,4235,8135,6636,72210M16.401
11/03/2024-0,20%-0,0735,5635,5035,4135,75206M15.787
08/03/20240,17%0,0635,6335,3334,8236,09311M47.396
07/03/2024-0,34%-0,1235,5735,5035,0935,88208M13.737
06/03/20240,39%0,1435,6935,5435,4036,16425M20.041
05/03/2024-1,30%-0,4735,5536,0135,2936,27250M19.281
04/03/20240,03%0,0136,0236,0135,4836,30182M17.029
01/03/2024-1,04%-0,3836,0136,3135,8636,40201M16.633
29/02/20240,00%0,0036,3936,2035,8736,62279M15.028
28/02/2024-0,46%-0,1736,3936,4036,0436,65274M18.273
27/02/2024-1,06%-0,3936,5637,2236,2537,22357M25.055
26/02/20240,00%0,0036,9536,9036,6937,30142M9.943
23/02/2024-2,30%-0,8736,9538,0036,5938,00233M17.914
22/02/2024-0,55%-0,2137,8238,0637,6738,11134M12.132
21/02/20241,93%0,7238,0337,3136,9138,03562M21.589
20/02/20241,14%0,4237,3136,5836,5837,60233M22.743
19/02/20241,29%0,4736,8936,1136,0136,96134M12.852
16/02/2024-0,82%-0,3036,4236,7336,0936,83179M15.349
15/02/2024-0,81%-0,3036,7237,0836,3137,20299M18.317
14/02/2024-1,46%-0,5537,0237,1236,8437,39175M16.480
09/02/20240,64%0,2437,5737,3237,1637,69310M18.658
08/02/2024-2,74%-1,0537,3338,2437,2438,60446M32.603
07/02/20242,21%0,8338,3837,5537,3638,47373M24.140
06/02/20241,54%0,5737,5536,9636,6237,60340M24.460
05/02/20240,85%0,3136,9837,2036,0037,30185M20.151
02/02/2024-0,03%-0,0136,6736,7636,1537,08299M27.224
01/02/20241,83%0,6636,6836,0935,7736,74280M21.993
31/01/20240,33%0,1236,0236,0035,6636,47404M27.209
30/01/2024-2,07%-0,7635,9036,6635,5636,75286M22.275
29/01/2024-1,03%-0,3836,6637,0536,5037,05112M11.088
26/01/20240,11%0,0437,0437,3636,8337,37245M13.006
25/01/2024-1,02%-0,3837,0037,3336,7737,61309M18.053
24/01/20240,35%0,1337,3837,5537,0037,77293M21.786
23/01/20241,06%0,3937,2537,0136,7337,34340M22.520
22/01/20240,11%0,0436,8636,8336,1037,00294M20.723
19/01/20240,74%0,2736,8236,8336,2437,06344M20.107
18/01/2024-1,11%-0,4136,5537,0536,1037,13324M30.439
17/01/2024-2,33%-0,8836,9637,8036,5838,03561M37.243
16/01/2024-1,64%-0,6337,8438,0037,6738,26242M26.489
15/01/20240,34%0,1338,4738,3438,0138,6387M8.245
12/01/20242,27%0,8538,3437,4436,5538,50351M22.848
11/01/2024-0,72%-0,2737,4937,6737,1637,87244M21.173
10/01/2024-0,05%-0,0237,7637,8337,3338,11200M16.247
09/01/2024-0,34%-0,1337,7837,6237,5838,15270M26.074
08/01/20243,21%1,1837,9136,6036,6037,91292M18.963
05/01/20242,14%0,7736,7335,8935,7037,09314M18.794
04/01/2024--35,9636,4235,4736,49277M16.401


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito