ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BEWZ39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/09/2024-0,15%-0,0854,0454,3754,0454,376503
20/09/2024-1,65%-0,9154,1254,1254,1254,1214K1
16/09/20240,66%0,3655,0355,0355,0355,031651
12/09/2024-0,07%-0,0454,6754,6754,6754,672K1
06/09/2024-2,65%-1,4954,7154,7154,7154,711K2
28/08/20240,16%0,0956,2056,1156,1156,201682
27/08/2024-0,20%-0,1156,1156,1156,1156,1124K1
26/08/20242,05%1,1356,2255,9055,8256,227286
15/08/20240,58%0,3255,0955,0955,0955,09551
14/08/20240,42%0,2354,7754,7754,7754,77541
13/08/20241,15%0,6254,5454,4554,4054,545447
12/08/20242,06%1,0953,9253,9253,9253,923231
08/08/20241,71%0,8952,8352,7152,7152,839502
06/08/20241,05%0,5451,9451,6351,6351,949K2
05/08/2024-1,96%-1,0351,4050,7050,7051,4017K5
31/07/20240,58%0,3052,4352,5352,4352,535K2
29/07/20240,91%0,4752,1352,1352,1352,1321K1
25/07/2024-0,94%-0,4951,6651,6651,6651,665K1
23/07/2024-0,31%-0,1652,1552,1952,1552,192602
19/07/2024-1,30%-0,6952,3152,5652,3152,575K3
17/07/20240,04%0,0253,0053,0053,0053,005K1
16/07/2024-0,04%-0,0252,9853,0052,9853,0019K2
15/07/20242,53%1,3153,0052,9052,8353,001583
08/07/20240,27%0,1451,6951,6951,6951,692K1
05/07/2024-1,72%-0,9051,5551,6151,5551,612K2
03/07/20242,54%1,3052,4551,6051,5752,455K3
01/07/20240,20%0,1051,1551,1551,1551,152551
28/06/20240,26%0,1351,0551,0551,0551,0516K1
27/06/20241,52%0,7650,9250,9250,9250,922K4
26/06/2024-0,04%-0,0250,1650,1650,1650,163511
24/06/20241,48%0,7350,1850,1850,1850,18501
21/06/20240,00%0,0049,4549,4549,4549,459891
20/06/20240,92%0,4549,4549,4549,4549,455K1
19/06/20240,31%0,1549,0049,0049,0049,008331
14/06/20240,16%0,0848,8548,7748,7748,855K2
13/06/2024-0,97%-0,4848,7748,7748,7748,7710K1
12/06/2024-0,51%-0,2549,2549,5049,1949,506K4
11/06/2024-3,34%-1,7149,5049,5049,3849,95118K27
10/06/20240,14%0,0751,2151,1451,1451,3511K8
07/06/2024-2,07%-1,0851,1452,8051,1452,8065K8
06/06/20241,38%0,7152,2252,2252,2252,222611
05/06/2024-0,25%-0,1351,5151,6451,5151,6469K2
03/06/20240,17%0,0951,6451,5651,4851,71170K7
31/05/2024-0,42%-0,2251,5551,7751,5551,776203
29/05/2024-0,69%-0,3651,7751,7751,7751,7773K3
28/05/2024-0,97%-0,5152,1352,5052,1352,501562
24/05/20240,06%0,0352,6452,6152,5752,643K3
23/05/2024-0,83%-0,4452,6152,6152,6152,613K1
22/05/2024-0,99%-0,5353,0553,0553,0553,052651
21/05/2024-0,96%-0,5253,5853,7553,5853,75107K3
17/05/20240,00%0,0054,1054,1054,1054,102K1
15/05/2024-0,84%-0,4654,1054,1054,1054,101081
14/05/20240,11%0,0654,5654,5654,5654,565451
10/05/2024-0,27%-0,1554,5054,5554,5054,553K2
09/05/20240,09%0,0554,6554,4054,2354,655K4
03/05/20240,83%0,4554,6054,6054,6054,6071K1
02/05/20241,04%0,5654,1554,1254,1254,151082
30/04/2024-1,09%-0,5953,5953,5953,5953,595K1
29/04/20242,03%1,0854,1853,8553,8554,1816K2
25/04/2024-0,30%-0,1653,1052,9952,9953,1011K2
24/04/2024-0,02%-0,0153,2653,2653,2653,26160K4
23/04/20241,35%0,7153,2753,2753,2753,272661
18/04/2024-0,76%-0,4052,5653,0552,4053,054M657
17/04/20240,00%0,0052,9652,9652,9652,96521
16/04/2024-1,23%-0,6652,9652,9652,9652,9626K1
05/04/2024-1,54%-0,8453,6253,6253,6253,62531
04/04/20241,53%0,8254,4654,4654,4654,466531
02/04/2024-0,72%-0,3953,6453,6453,6453,645361
28/03/20241,20%0,6454,0354,0354,0354,0315K1
27/03/2024-0,17%-0,0953,3953,4853,3953,486402
26/03/2024-0,21%-0,1153,4853,4853,4853,481K1
25/03/20240,00%0,0053,5953,5953,5953,59531
22/03/2024-0,76%-0,4153,5953,5953,5953,592671
21/03/2024-0,15%-0,0854,0054,1854,0054,181622
20/03/20240,61%0,3354,0854,0854,0854,0868K1
19/03/20240,35%0,1953,7553,7553,7553,75108K2
18/03/2024-0,28%-0,1553,5653,5653,5653,562671
15/03/2024-0,17%-0,0953,7153,7153,7153,71531
14/03/20240,00%0,0053,8054,1453,8054,14270K10
12/03/2024-1,34%-0,7353,8053,8053,8053,80531
04/03/2024-0,15%-0,0854,5354,5354,5354,535451
29/02/2024-0,96%-0,5354,6155,1454,6155,146573
28/02/2024-1,29%-0,7255,1455,1555,1455,152M3
27/02/20241,18%0,6555,8655,9455,8656,00693K6
23/02/2024-0,14%-0,0855,2155,2155,2155,2117K1
22/02/20240,16%0,0955,2955,6655,2955,66570K2
21/02/20240,09%0,0555,2055,1855,1855,3820K3
20/02/20240,27%0,1555,1555,0555,0555,15563K2
16/02/20241,16%0,6355,0055,0055,0055,00551
15/02/2024-0,02%-0,0154,3754,3754,3754,37555K1
09/02/2024-1,13%-0,6254,3854,3954,3854,39579K2
08/02/2024-0,25%-0,1455,0055,0055,0055,006K1
07/02/2024-0,29%-0,1655,1455,1455,1455,141653
06/02/20242,56%1,3855,3055,4055,3055,401M25
02/02/2024-1,06%-0,5853,9253,9253,9253,921M1
31/01/20240,37%0,2054,5054,6154,5054,61351K9
29/01/2024-0,55%-0,3054,3054,5154,3054,51304K5
26/01/20241,28%0,6954,6054,6054,6054,6066K1
23/01/20240,00%0,0053,9153,9153,9153,911072
22/01/2024-0,15%-0,0853,9153,9953,9153,992692
19/01/2024-1,60%-0,8853,9954,0653,9954,063M99
17/01/2024-0,35%-0,1954,8754,7254,7254,871092
16/01/2024-1,38%-0,7755,0655,3055,0655,306K2
09/01/2024-0,98%-0,5555,8355,8355,8355,831K1
03/01/20240,64%0,3656,3856,3856,3856,3817K1
02/01/2024-0,53%-0,3056,0256,6456,0256,6451K2
22/12/2023-0,04%-0,0256,3256,3256,3256,32561
21/12/2023-2,63%-1,5256,3456,9055,5656,906764
19/12/20232,26%1,2857,8657,6857,6857,8620K3
18/12/2023-0,89%-0,5156,5857,4856,5857,485M6
15/12/20230,94%0,5357,0957,0957,0957,092281
13/12/20232,17%1,2056,5655,5055,5056,563K4
12/12/2023-0,34%-0,1955,3655,3655,3655,361101
08/12/20230,78%0,4355,5555,3555,2055,62477K802
07/12/2023-0,88%-0,4955,1255,1355,1255,136062
05/12/2023-0,05%-0,0355,6155,6155,6155,613891
04/12/20230,00%0,0055,6455,6455,6455,6411K1
28/11/20230,83%0,4655,6455,1855,1855,66690K6
27/11/20230,20%0,1155,1855,1855,1855,184M2
22/11/20230,00%0,0055,0755,3055,0755,3011K3
21/11/2023-0,31%-0,1755,0755,0755,0755,07551
20/11/20231,96%1,0655,2455,2455,2455,241101
14/11/20232,40%1,2754,1854,1854,1854,1860K1
13/11/2023-0,25%-0,1352,9152,9152,9152,915K1
10/11/20231,59%0,8353,0453,0453,0453,045K1
08/11/20232,37%1,2152,2152,3652,1352,36273K6
03/11/20230,33%0,1751,0051,0051,0051,001531
01/11/20232,21%1,1050,8350,5950,5550,83198K5
31/10/20230,16%0,0849,7349,7349,7349,7365K1
30/10/2023-0,60%-0,3049,6550,2349,5750,2321K6
27/10/2023-1,19%-0,6049,9550,5149,9550,51430K4
26/10/20231,02%0,5150,5550,0650,0650,558553
25/10/2023-0,42%-0,2150,0450,0450,0450,04501
24/10/2023--50,2550,2550,2550,25501


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito