papéis
login
mais

Cotação atual, histórico e gráfico do papel: BEWZ39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/2021-2,31%-1,4260,1260,1260,1260,126K1
14/09/20210,38%0,2361,5461,5461,5461,54611
13/09/20210,00%0,0061,3161,3161,3161,31611
09/09/20210,67%0,4161,3161,4961,2361,49913K14
08/09/2021-0,67%-0,4160,9061,0060,9061,003K2
06/09/2021-1,59%-0,9961,3162,6461,3162,641K3
02/09/2021-0,64%-0,4062,3062,7062,3062,702K2
31/08/2021-1,42%-0,9062,7063,2062,5263,208K7
30/08/20210,44%0,2863,6063,7263,5463,8316K4
25/08/20211,64%1,0263,3263,5863,3263,7295K4
23/08/20210,11%0,0762,3062,3062,3062,304982
20/08/2021-0,13%-0,0862,2362,2362,2362,232K1
19/08/2021-2,41%-1,5462,3161,7061,7062,3111K5
16/08/2021-1,39%-0,9063,8563,7863,7863,852K2
13/08/2021-0,22%-0,1464,7564,7564,7564,751K1
12/08/2021-0,17%-0,1164,8964,8964,8964,896481
11/08/2021-0,54%-0,3565,0065,0065,0065,006K1
10/08/20210,46%0,3065,3565,3565,3565,353K1
06/08/20210,08%0,0565,0565,0565,0565,053901
05/08/2021-0,54%-0,3565,0065,0065,0065,003K1
04/08/2021-0,83%-0,5565,3565,3565,3565,351K1
03/08/2021-0,06%-0,0465,9065,1865,1865,901312
02/08/20211,45%0,9465,9465,9465,9465,941312
30/07/2021-2,05%-1,3665,0066,3565,0066,479K4
27/07/2021-1,35%-0,9166,3666,6066,3666,6012K3
26/07/20211,19%0,7967,2767,2767,2767,273K1
23/07/2021-0,49%-0,3366,4866,4866,4866,483K1
22/07/20210,44%0,2966,8166,8166,8166,81661
20/07/20210,48%0,3266,5266,5266,5266,52661
19/07/2021-2,80%-1,9166,2066,2066,2066,207281
15/07/2021-0,10%-0,0768,1168,3268,1168,322K2
14/07/20211,28%0,8668,1868,1868,1868,181361
12/07/20210,63%0,4267,3267,3267,3267,321K1
08/07/2021-0,30%-0,2066,9066,6066,6066,9013K2
07/07/2021-0,15%-0,1067,1067,1067,1067,105K1
02/07/2021-0,21%-0,1467,2067,3667,2067,36640K6
30/06/2021-0,21%-0,1467,3467,3467,3467,343K1
29/06/2021-0,35%-0,2467,4867,4867,4867,48671
25/06/2021-0,34%-0,2367,7267,7267,7267,726771
18/06/20210,12%0,0867,9567,9567,9567,952K1
17/06/2021-1,06%-0,7367,8767,8767,8767,87671
16/06/2021-2,07%-1,4568,6068,6068,6068,606862
08/06/20210,29%0,2070,0570,0570,0570,054K1
07/06/20211,31%0,9069,8569,8569,8569,8510K1
01/06/20213,45%2,3068,9569,0068,9569,03157K4
27/05/20210,06%0,0466,6566,6566,6566,652K1
26/05/2021-0,58%-0,3966,6166,6466,6166,641332
25/05/20211,98%1,3067,0067,0067,0067,0010K2
21/05/2021-0,74%-0,4965,7065,7065,7065,7066K1
19/05/2021-0,99%-0,6666,1965,9765,9766,192642
18/05/20211,84%1,2166,8566,8666,8566,864012
13/05/20210,63%0,4165,6465,6465,6465,641311
12/05/2021-0,12%-0,0865,2365,6465,2365,645K2
11/05/2021-1,79%-1,1965,3165,3165,3165,311951
10/05/20210,74%0,4966,5066,5066,5066,501331
07/05/20212,04%1,3266,0166,0166,0166,011321
06/05/20210,86%0,5564,6964,6964,6964,696461
04/05/2021-0,65%-0,4264,1464,1464,1464,1421K2
30/04/2021-1,21%-0,7964,5664,5664,5664,562K1
29/04/20210,15%0,1065,3565,3565,3565,35651
23/04/20210,63%0,4165,2565,1065,1065,253K2
22/04/2021-1,23%-0,8164,8464,8464,8464,843K1
19/04/20212,75%1,7665,6565,3065,3065,657K2
12/04/2021-0,09%-0,0663,8963,8963,8963,896K1
07/04/20210,71%0,4563,9563,7563,7563,952K2
06/04/20210,33%0,2163,5063,5063,5063,5016K3
05/04/20211,02%0,6463,2963,3163,2963,315K2
01/04/2021-0,48%-0,3062,6562,6562,6562,656261
30/03/20211,86%1,1562,9562,9562,9562,953K1
23/03/20210,41%0,2561,8061,8061,8061,801851
22/03/2021-1,82%-1,1461,5561,5561,5561,553K2
19/03/2021-0,35%-0,2262,6962,1562,1562,95376K12
18/03/20210,43%0,2762,9162,6462,6462,916K2
17/03/20211,61%0,9962,6462,6462,6462,64376K4
15/03/20210,00%0,0061,6561,6561,6561,652K1
12/03/2021-0,80%-0,5061,6561,6561,6561,659241
11/03/20212,63%1,5962,1562,1562,1562,154971
10/03/2021-0,31%-0,1960,5660,5660,5660,56601
08/03/20210,03%0,0260,7562,0360,7562,256K3
04/03/20210,88%0,5360,7361,8560,7361,88866K5
03/03/2021-0,45%-0,2760,2060,2060,2060,203K1
02/03/20210,23%0,1460,4759,8959,8960,47370K4
01/03/2021-1,90%-1,1760,3360,3360,3360,336031
25/02/20210,82%0,5061,5061,4561,4561,50492K2
22/02/2021-5,04%-3,2461,0061,0061,0061,003K1
19/02/2021-0,37%-0,2464,2464,2464,2464,24641
12/02/2021-0,03%-0,0264,4864,4864,4864,485151
11/02/2021-0,46%-0,3064,5064,5064,5064,505161
09/02/20212,94%1,8564,8064,8064,8064,803241
03/02/20210,00%0,0062,9562,9562,9562,956921
29/01/2021-0,71%-0,4562,9562,8262,8262,9599K2
28/01/2021-0,17%-0,1163,4063,4063,4063,401261
27/01/20210,09%0,0663,5163,5163,5163,511K1
26/01/20210,00%0,0063,4563,4563,4563,456971
22/01/2021-5,55%-3,7363,4563,4563,4563,4595K3
15/01/20210,00%0,0067,1867,1867,1867,184K1
08/01/20214,67%3,0067,1867,1867,1867,181K1
04/01/2021-0,42%-0,2764,1864,6564,1864,652K2
29/12/20200,94%0,6064,4564,4564,4564,455K1
23/12/20201,51%0,9563,8563,8563,8563,853191
22/12/2020-1,72%-1,1062,9062,9062,9062,903K1
18/12/20201,70%1,0764,0064,0064,0064,002K1
15/12/20201,50%0,9362,9362,9362,9362,936291
14/12/20200,16%0,1062,0062,0062,0062,0062K3
09/12/20200,00%0,0061,9061,9061,9061,901K1
07/12/20201,98%1,2061,9061,9061,9061,902K1
02/12/20200,18%0,1160,7060,6060,6060,7036K3
01/12/20201,66%0,9960,5960,0460,0460,599K2
30/11/2020--59,6060,6559,6060,6541K13


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito