Cotação atual, histórico e gráfico do papel: FIIB11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/01/2021 | -0,65% | -3,50 | 533,00 | 539,91 | 533,00 | 540,00 | 369K | 197 |
| 20/01/2021 | 0,19% | 1,00 | 536,50 | 539,94 | 532,01 | 539,94 | 181K | 96 |
| 19/01/2021 | -0,30% | -1,60 | 535,50 | 539,00 | 534,80 | 539,98 | 484K | 189 |
| 18/01/2021 | -0,90% | -4,90 | 537,10 | 541,98 | 535,01 | 541,98 | 476K | 195 |
| 15/01/2021 | 0,25% | 1,34 | 542,00 | 540,63 | 537,50 | 545,49 | 433K | 172 |
| 14/01/2021 | 0,47% | 2,55 | 540,66 | 540,00 | 537,28 | 544,00 | 361K | 136 |
| 13/01/2021 | -1,08% | -5,88 | 538,11 | 543,99 | 538,06 | 544,09 | 484K | 188 |
| 12/01/2021 | 0,05% | 0,29 | 543,99 | 543,70 | 536,02 | 544,99 | 215K | 122 |
| 11/01/2021 | 2,25% | 11,95 | 543,70 | 534,80 | 533,00 | 553,85 | 671K | 280 |
| 08/01/2021 | -0,01% | -0,06 | 531,75 | 531,80 | 527,51 | 535,35 | 314K | 149 |
| 07/01/2021 | 0,67% | 3,56 | 531,81 | 528,00 | 527,90 | 531,81 | 226K | 99 |
|
|
| 06/01/2021 | -0,52% | -2,75 | 528,25 | 530,00 | 527,23 | 531,79 | 3M | 217 |
| 05/01/2021 | 0,00% | 0,00 | 531,00 | 531,01 | 530,00 | 534,80 | 381K | 170 |
| 04/01/2021 | -1,26% | -6,79 | 531,00 | 536,99 | 530,00 | 536,99 | 554K | 229 |
| 30/12/2020 | -0,09% | -0,50 | 537,79 | 538,29 | 535,61 | 539,10 | 164K | 52 |
| 29/12/2020 | -2,12% | -11,67 | 538,29 | 543,36 | 535,50 | 550,00 | 259K | 100 |
| 28/12/2020 | -0,01% | -0,05 | 549,96 | 550,99 | 536,03 | 555,88 | 215K | 88 |
| 23/12/2020 | 1,85% | 10,00 | 550,01 | 542,24 | 540,00 | 555,89 | 295K | 91 |
| 22/12/2020 | 0,94% | 5,01 | 540,01 | 535,01 | 535,00 | 550,00 | 327K | 91 |
| 21/12/2020 | 0,38% | 2,00 | 535,00 | 532,00 | 530,11 | 548,00 | 443K | 137 |
| 18/12/2020 | 0,57% | 3,00 | 533,00 | 530,01 | 530,00 | 533,48 | 204K | 92 |
| 17/12/2020 | 0,00% | 0,00 | 530,00 | 530,00 | 529,51 | 531,98 | 273K | 106 |
| 16/12/2020 | -0,09% | -0,49 | 530,00 | 530,49 | 529,50 | 531,96 | 389K | 170 |
| 15/12/2020 | 0,09% | 0,49 | 530,49 | 532,00 | 529,79 | 532,00 | 263K | 128 |
| 14/12/2020 | -0,38% | -2,00 | 530,00 | 534,99 | 530,00 | 534,99 | 275K | 144 |
| 11/12/2020 | 0,24% | 1,29 | 532,00 | 530,45 | 530,00 | 535,00 | 261K | 103 |
| 10/12/2020 | -0,05% | -0,29 | 530,71 | 530,40 | 528,64 | 531,00 | 261K | 92 |
| 09/12/2020 | -0,19% | -0,99 | 531,00 | 532,00 | 527,00 | 532,00 | 717K | 150 |
| 08/12/2020 | 0,26% | 1,40 | 531,99 | 530,59 | 529,70 | 531,99 | 295K | 109 |
| 07/12/2020 | -0,19% | -1,00 | 530,59 | 531,51 | 530,00 | 531,97 | 311K | 127 |
| 04/12/2020 | 0,30% | 1,59 | 531,59 | 530,58 | 530,04 | 531,80 | 162K | 81 |
| 03/12/2020 | 0,00% | 0,00 | 530,00 | 531,99 | 530,00 | 531,99 | 159K | 99 |
| 02/12/2020 | -0,35% | -1,85 | 530,00 | 531,85 | 530,00 | 531,85 | 297K | 119 |
| 01/12/2020 | -0,30% | -1,62 | 531,85 | 531,99 | 530,00 | 533,25 | 424K | 145 |
| 30/11/2020 | 0,02% | 0,09 | 533,47 | 530,02 | 530,00 | 533,49 | 170K | 89 |
| 27/11/2020 | -0,30% | -1,62 | 533,38 | 535,00 | 532,00 | 535,00 | 157K | 77 |
| 26/11/2020 | 0,86% | 4,55 | 535,00 | 532,47 | 530,47 | 535,00 | 173K | 65 |
| 25/11/2020 | 0,08% | 0,45 | 530,45 | 531,65 | 530,10 | 531,90 | 126K | 77 |
| 24/11/2020 | -0,18% | -0,97 | 530,00 | 531,51 | 530,00 | 531,51 | 406K | 80 |
| 23/11/2020 | -0,29% | -1,53 | 530,97 | 532,99 | 530,01 | 533,00 | 188K | 101 |
| 20/11/2020 | -0,01% | -0,06 | 532,50 | 533,94 | 531,00 | 533,94 | 86K | 52 |
| 19/11/2020 | 0,04% | 0,19 | 532,56 | 532,30 | 530,00 | 534,29 | 193K | 106 |
| 18/11/2020 | 0,33% | 1,77 | 532,37 | 530,61 | 530,60 | 534,27 | 196K | 85 |
| 17/11/2020 | -0,49% | -2,60 | 530,60 | 532,03 | 530,00 | 533,19 | 256K | 95 |
| 16/11/2020 | 0,59% | 3,14 | 533,20 | 534,54 | 528,01 | 534,54 | 221K | 148 |
| 13/11/2020 | -0,19% | -1,02 | 530,06 | 531,08 | 528,00 | 534,52 | 253K | 122 |
| 12/11/2020 | -0,25% | -1,32 | 531,08 | 532,40 | 530,00 | 534,98 | 260K | 109 |
| 11/11/2020 | -0,20% | -1,07 | 532,40 | 534,48 | 532,23 | 534,80 | 165K | 69 |
| 10/11/2020 | 0,56% | 2,98 | 533,47 | 530,06 | 529,51 | 534,50 | 366K | 135 |
| 09/11/2020 | 0,19% | 0,99 | 530,49 | 529,50 | 529,50 | 534,58 | 257K | 150 |
| 06/11/2020 | -0,08% | -0,40 | 529,50 | 524,26 | 524,26 | 530,15 | 290K | 126 |
| 05/11/2020 | 0,00% | 0,00 | 529,90 | 529,89 | 527,00 | 529,90 | 181K | 88 |
| 04/11/2020 | 1,32% | 6,90 | 529,90 | 523,60 | 522,00 | 529,90 | 566K | 69 |
| 03/11/2020 | 0,55% | 2,84 | 523,00 | 515,05 | 515,04 | 523,00 | 452K | 133 |
| 30/10/2020 | 0,19% | 1,01 | 520,16 | 519,15 | 518,03 | 520,95 | 365K | 102 |
| 29/10/2020 | 0,04% | 0,22 | 519,15 | 520,01 | 513,00 | 521,72 | 339K | 133 |
| 28/10/2020 | -0,97% | -5,07 | 518,93 | 522,47 | 516,00 | 523,79 | 329K | 138 |
| 27/10/2020 | 0,61% | 3,20 | 524,00 | 521,01 | 521,01 | 524,00 | 231K | 81 |
| 26/10/2020 | -0,72% | -3,78 | 520,80 | 524,58 | 519,87 | 524,58 | 219K | 119 |
| 23/10/2020 | -0,08% | -0,41 | 524,58 | 524,98 | 524,00 | 524,98 | 200K | 94 |
| 22/10/2020 | -0,07% | -0,39 | 524,99 | 525,34 | 523,30 | 525,34 | 105K | 60 |
| 21/10/2020 | 0,00% | -0,02 | 525,38 | 526,04 | 523,69 | 526,76 | 153K | 82 |
| 20/10/2020 | 0,41% | 2,17 | 525,40 | 523,45 | 523,10 | 526,40 | 161K | 79 |
| 19/10/2020 | 0,70% | 3,63 | 523,23 | 520,14 | 520,14 | 523,23 | 236K | 82 |
| 16/10/2020 | 0,53% | 2,73 | 519,60 | 517,92 | 517,90 | 520,00 | 110K | 68 |
| 15/10/2020 | 0,27% | 1,37 | 516,87 | 515,50 | 513,50 | 517,00 | 193K | 94 |
| 14/10/2020 | 1,02% | 5,20 | 515,50 | 510,99 | 510,90 | 516,00 | 308K | 134 |
| 13/10/2020 | -0,85% | -4,38 | 510,30 | 514,68 | 510,00 | 515,28 | 235K | 114 |
| 09/10/2020 | 0,19% | 0,97 | 514,68 | 514,00 | 513,00 | 515,00 | 208K | 93 |
| 08/10/2020 | 0,19% | 0,95 | 513,71 | 512,77 | 512,76 | 515,55 | 115K | 59 |
| 07/10/2020 | -0,05% | -0,24 | 512,76 | 513,00 | 510,00 | 517,90 | 405K | 114 |
| 06/10/2020 | 0,02% | 0,10 | 513,00 | 514,19 | 512,89 | 514,19 | 113K | 46 |
| 05/10/2020 | -0,79% | -4,10 | 512,90 | 515,00 | 501,00 | 516,99 | 266K | 131 |
| 02/10/2020 | 0,98% | 5,02 | 517,00 | 519,73 | 512,01 | 519,73 | 218K | 92 |
| 01/10/2020 | 0,41% | 2,07 | 511,98 | 510,95 | 509,95 | 524,91 | 186K | 87 |
| 30/09/2020 | 1,07% | 5,41 | 509,91 | 504,50 | 504,50 | 513,00 | 254K | 99 |
| 29/09/2020 | 0,48% | 2,40 | 504,50 | 502,10 | 500,00 | 506,71 | 196K | 131 |
| 28/09/2020 | -0,97% | -4,93 | 502,10 | 505,00 | 500,00 | 505,00 | 376K | 169 |
| 25/09/2020 | -0,58% | -2,97 | 507,03 | 511,82 | 505,00 | 512,25 | 350K | 147 |
| 24/09/2020 | 0,17% | 0,89 | 510,00 | 510,00 | 509,91 | 512,25 | 136K | 62 |
| 23/09/2020 | 1,62% | 8,14 | 509,11 | 501,99 | 500,01 | 510,85 | 388K | 150 |
| 22/09/2020 | 0,19% | 0,97 | 500,97 | 500,50 | 499,53 | 501,79 | 284K | 99 |
| 21/09/2020 | -0,01% | -0,05 | 500,00 | 495,00 | 491,76 | 501,95 | 387K | 123 |
| 18/09/2020 | 0,01% | 0,05 | 500,05 | 497,72 | 495,05 | 502,30 | 423K | 93 |
| 17/09/2020 | 1,15% | 5,70 | 500,00 | 492,00 | 492,00 | 500,00 | 189K | 92 |
| 16/09/2020 | 0,29% | 1,45 | 494,30 | 492,85 | 485,10 | 494,48 | 291K | 96 |
| 15/09/2020 | 0,18% | 0,87 | 492,85 | 489,71 | 489,71 | 494,47 | 218K | 91 |
| 14/09/2020 | 1,21% | 5,88 | 491,98 | 486,10 | 486,10 | 491,98 | 434K | 147 |
| 11/09/2020 | 0,02% | 0,10 | 486,10 | 486,00 | 484,60 | 486,67 | 172K | 82 |
| 10/09/2020 | 0,93% | 4,50 | 486,00 | 481,50 | 479,86 | 486,57 | 671K | 200 |
| 09/09/2020 | 0,39% | 1,88 | 481,50 | 482,98 | 470,00 | 482,98 | 309K | 128 |
| 08/09/2020 | -0,29% | -1,38 | 479,62 | 481,00 | 470,00 | 492,88 | 411K | 156 |
| 04/09/2020 | 1,26% | 6,00 | 481,00 | 475,00 | 475,00 | 483,00 | 196K | 85 |
| 03/09/2020 | 1,47% | 6,87 | 475,00 | 469,01 | 468,02 | 484,84 | 134K | 91 |
| 02/09/2020 | 0,46% | 2,13 | 468,13 | 466,00 | 465,80 | 470,00 | 476K | 137 |
| 01/09/2020 | 0,33% | 1,55 | 466,00 | 465,00 | 464,77 | 472,05 | 613K | 171 |
| 31/08/2020 | -0,09% | -0,44 | 464,45 | 465,00 | 463,38 | 465,73 | 250K | 116 |
| 28/08/2020 | -0,02% | -0,11 | 464,89 | 464,00 | 463,45 | 466,00 | 146K | 99 |
| 27/08/2020 | 0,42% | 1,96 | 465,00 | 463,11 | 463,11 | 465,00 | 226K | 102 |
| 26/08/2020 | -0,83% | -3,86 | 463,04 | 466,90 | 463,04 | 467,29 | 345K | 146 |
| 25/08/2020 | -0,09% | -0,40 | 466,90 | 467,10 | 465,00 | 467,30 | 288K | 128 |
| 24/08/2020 | -0,13% | -0,60 | 467,30 | 467,89 | 467,00 | 468,00 | 388K | 153 |
| 21/08/2020 | 0,01% | 0,05 | 467,90 | 467,98 | 467,11 | 468,00 | 172K | 99 |
| 20/08/2020 | 0,07% | 0,34 | 467,85 | 468,00 | 467,01 | 468,00 | 315K | 126 |
| 19/08/2020 | -0,10% | -0,49 | 467,51 | 468,00 | 467,51 | 468,30 | 319K | 142 |
| 18/08/2020 | 0,10% | 0,49 | 468,00 | 467,52 | 467,52 | 468,00 | 222K | 90 |
| 17/08/2020 | -0,10% | -0,49 | 467,51 | 468,00 | 467,51 | 468,00 | 371K | 143 |
| 14/08/2020 | 0,21% | 0,97 | 468,00 | 467,99 | 467,01 | 468,30 | 157K | 86 |
| 13/08/2020 | -0,21% | -0,97 | 467,03 | 468,00 | 466,52 | 468,00 | 231K | 81 |
| 12/08/2020 | -0,11% | -0,50 | 468,00 | 468,50 | 466,91 | 468,50 | 348K | 132 |
| 11/08/2020 | 0,00% | -0,01 | 468,50 | 470,00 | 468,00 | 470,00 | 216K | 114 |
| 10/08/2020 | 0,21% | 1,00 | 468,51 | 468,00 | 466,52 | 474,00 | 286K | 147 |
| 07/08/2020 | 0,00% | 0,01 | 467,51 | 467,50 | 467,01 | 468,00 | 239K | 138 |
| 06/08/2020 | -0,28% | -1,30 | 467,50 | 469,98 | 466,50 | 469,99 | 329K | 149 |
| 05/08/2020 | -0,26% | -1,20 | 468,80 | 469,00 | 468,00 | 471,15 | 204K | 119 |
| 04/08/2020 | -0,80% | -3,81 | 470,00 | 473,99 | 468,37 | 473,99 | 336K | 190 |
| 03/08/2020 | -0,58% | -2,77 | 473,81 | 476,58 | 466,46 | 476,58 | 363K | 175 |
| 31/07/2020 | -0,31% | -1,46 | 476,58 | 478,04 | 475,51 | 478,04 | 212K | 74 |
| 30/07/2020 | 0,60% | 2,84 | 478,04 | 476,00 | 476,00 | 480,00 | 122K | 61 |
| 29/07/2020 | -0,16% | -0,77 | 475,20 | 475,97 | 475,00 | 476,00 | 243K | 91 |
| 28/07/2020 | 0,17% | 0,82 | 475,97 | 475,16 | 473,11 | 475,99 | 189K | 92 |
| 27/07/2020 | 0,05% | 0,25 | 475,15 | 477,90 | 475,05 | 477,90 | 310K | 107 |
| 24/07/2020 | -0,65% | -3,09 | 474,90 | 477,97 | 473,60 | 477,97 | 231K | 116 |
| 23/07/2020 | 0,31% | 1,49 | 477,99 | 476,50 | 474,01 | 478,00 | 377K | 133 |
| 22/07/2020 | -0,10% | -0,50 | 476,50 | 477,00 | 470,00 | 479,97 | 257K | 132 |
| 21/07/2020 | -0,21% | -0,99 | 477,00 | 480,60 | 476,50 | 480,60 | 301K | 135 |
| 20/07/2020 | -0,45% | -2,16 | 477,99 | 479,99 | 477,10 | 479,99 | 292K | 139 |
| 17/07/2020 | 0,76% | 3,61 | 480,15 | 476,54 | 475,80 | 484,52 | 269K | 118 |
| 16/07/2020 | -0,89% | -4,28 | 476,54 | 480,00 | 476,00 | 483,50 | 253K | 139 |
| 15/07/2020 | -0,66% | -3,18 | 480,82 | 484,00 | 479,37 | 484,00 | 279K | 148 |
| 14/07/2020 | -0,21% | -1,00 | 484,00 | 485,06 | 480,54 | 486,32 | 260K | 117 |
| 13/07/2020 | -0,24% | -1,15 | 485,00 | 487,00 | 479,00 | 487,00 | 340K | 152 |
| 10/07/2020 | -0,20% | -0,98 | 486,15 | 487,13 | 480,51 | 487,50 | 184K | 112 |
| 09/07/2020 | - | - | 487,13 | 485,28 | 485,28 | 487,24 | 188K | 117 |
Date,Open,High,Low,Close,Volume
21-Jan-21,539.91,540.00,533.00,533.00,369230
20-Jan-21,539.94,539.94,532.01,536.50,181197
19-Jan-21,539.00,539.98,534.80,535.50,484358
18-Jan-21,541.98,541.98,535.01,537.10,476038
15-Jan-21,540.63,545.49,537.50,542.00,433392
14-Jan-21,540.00,544.00,537.28,540.66,361078
13-Jan-21,543.99,544.09,538.06,538.11,483793
12-Jan-21,543.70,544.99,536.02,543.99,215042
11-Jan-21,534.80,553.85,533.00,543.70,671063
08-Jan-21,531.80,535.35,527.51,531.75,314186
07-Jan-21,528.00,531.81,527.90,531.81,226127
06-Jan-21,530.00,531.79,527.23,528.25,2523544
05-Jan-21,531.01,534.80,530.00,531.00,380850
04-Jan-21,536.99,536.99,530.00,531.00,553961
30-Dec-20,538.29,539.10,535.61,537.79,164477
29-Dec-20,543.36,550.00,535.50,538.29,258864
28-Dec-20,550.99,555.88,536.03,549.96,215476
23-Dec-20,542.24,555.89,540.00,550.01,295016
22-Dec-20,535.01,550.00,535.00,540.01,326927
21-Dec-20,532.00,548.00,530.11,535.00,442964
18-Dec-20,530.01,533.48,530.00,533.00,203605
17-Dec-20,530.00,531.98,529.51,530.00,273134
16-Dec-20,530.49,531.96,529.50,530.00,389298
15-Dec-20,532.00,532.00,529.79,530.49,263129
14-Dec-20,534.99,534.99,530.00,530.00,275408
11-Dec-20,530.45,535.00,530.00,532.00,261026
10-Dec-20,530.40,531.00,528.64,530.71,261044
09-Dec-20,532.00,532.00,527.00,531.00,716948
08-Dec-20,530.59,531.99,529.70,531.99,294935
07-Dec-20,531.51,531.97,530.00,530.59,311460
04-Dec-20,530.58,531.80,530.04,531.59,161907
03-Dec-20,531.99,531.99,530.00,530.00,158709
02-Dec-20,531.85,531.85,530.00,530.00,296956
01-Dec-20,531.99,533.25,530.00,531.85,424162
30-Nov-20,530.02,533.49,530.00,533.47,169699
27-Nov-20,535.00,535.00,532.00,533.38,157299
26-Nov-20,532.47,535.00,530.47,535.00,172812
25-Nov-20,531.65,531.90,530.10,530.45,125815
24-Nov-20,531.51,531.51,530.00,530.00,405849
23-Nov-20,532.99,533.00,530.01,530.97,187696
20-Nov-20,533.94,533.94,531.00,532.50,85674
19-Nov-20,532.30,534.29,530.00,532.56,192821
18-Nov-20,530.61,534.27,530.60,532.37,196129
17-Nov-20,532.03,533.19,530.00,530.60,255977
16-Nov-20,534.54,534.54,528.01,533.20,220717
13-Nov-20,531.08,534.52,528.00,530.06,252803
12-Nov-20,532.40,534.98,530.00,531.08,260113
11-Nov-20,534.48,534.80,532.23,532.40,164551
10-Nov-20,530.06,534.50,529.51,533.47,365899
09-Nov-20,529.50,534.58,529.50,530.49,257227
06-Nov-20,524.26,530.15,524.26,529.50,289719
05-Nov-20,529.89,529.90,527.00,529.90,180727
04-Nov-20,523.60,529.90,522.00,529.90,565877
03-Nov-20,515.05,523.00,515.04,523.00,452470
30-Oct-20,519.15,520.95,518.03,520.16,365354
29-Oct-20,520.01,521.72,513.00,519.15,339079
28-Oct-20,522.47,523.79,516.00,518.93,328637
27-Oct-20,521.01,524.00,521.01,524.00,231377
26-Oct-20,524.58,524.58,519.87,520.80,218851
23-Oct-20,524.98,524.98,524.00,524.58,200293
22-Oct-20,525.34,525.34,523.30,524.99,104886
21-Oct-20,526.04,526.76,523.69,525.38,153302
20-Oct-20,523.45,526.40,523.10,525.40,160705
19-Oct-20,520.14,523.23,520.14,523.23,236152
16-Oct-20,517.92,520.00,517.90,519.60,109560
15-Oct-20,515.50,517.00,513.50,516.87,193345
14-Oct-20,510.99,516.00,510.90,515.50,307860
13-Oct-20,514.68,515.28,510.00,510.30,235414
09-Oct-20,514.00,515.00,513.00,514.68,208206
08-Oct-20,512.77,515.55,512.76,513.71,114692
07-Oct-20,513.00,517.90,510.00,512.76,405013
06-Oct-20,514.19,514.19,512.89,513.00,112921
05-Oct-20,515.00,516.99,501.00,512.90,265916
02-Oct-20,519.73,519.73,512.01,517.00,217755
01-Oct-20,510.95,524.91,509.95,511.98,186242
30-Sep-20,504.50,513.00,504.50,509.91,253695
29-Sep-20,502.10,506.71,500.00,504.50,195615
28-Sep-20,505.00,505.00,500.00,502.10,376485
25-Sep-20,511.82,512.25,505.00,507.03,350234
24-Sep-20,510.00,512.25,509.91,510.00,135920
23-Sep-20,501.99,510.85,500.01,509.11,388337
22-Sep-20,500.50,501.79,499.53,500.97,284055
21-Sep-20,495.00,501.95,491.76,500.00,387092
18-Sep-20,497.72,502.30,495.05,500.05,423402
17-Sep-20,492.00,500.00,492.00,500.00,189235
16-Sep-20,492.85,494.48,485.10,494.30,291028
15-Sep-20,489.71,494.47,489.71,492.85,217769
14-Sep-20,486.10,491.98,486.10,491.98,433853
11-Sep-20,486.00,486.67,484.60,486.10,171533
10-Sep-20,481.50,486.57,479.86,486.00,670652
09-Sep-20,482.98,482.98,470.00,481.50,308513
08-Sep-20,481.00,492.88,470.00,479.62,411209
04-Sep-20,475.00,483.00,475.00,481.00,195700
03-Sep-20,469.01,484.84,468.02,475.00,134173
02-Sep-20,466.00,470.00,465.80,468.13,476054
01-Sep-20,465.00,472.05,464.77,466.00,612937
31-Aug-20,465.00,465.73,463.38,464.45,250461
28-Aug-20,464.00,466.00,463.45,464.89,145532
27-Aug-20,463.11,465.00,463.11,465.00,226124
26-Aug-20,466.90,467.29,463.04,463.04,344637
25-Aug-20,467.10,467.30,465.00,466.90,288348
24-Aug-20,467.89,468.00,467.00,467.30,388467
21-Aug-20,467.98,468.00,467.11,467.90,171616
20-Aug-20,468.00,468.00,467.01,467.85,315055
19-Aug-20,468.00,468.30,467.51,467.51,318590
18-Aug-20,467.52,468.00,467.52,468.00,222272
17-Aug-20,468.00,468.00,467.51,467.51,371003
14-Aug-20,467.99,468.30,467.01,468.00,156718
13-Aug-20,468.00,468.00,466.52,467.03,231474
12-Aug-20,468.50,468.50,466.91,468.00,347969
11-Aug-20,470.00,470.00,468.00,468.50,216031
10-Aug-20,468.00,474.00,466.52,468.51,285881
07-Aug-20,467.50,468.00,467.01,467.51,238990
06-Aug-20,469.98,469.99,466.50,467.50,329390
05-Aug-20,469.00,471.15,468.00,468.80,203611
04-Aug-20,473.99,473.99,468.37,470.00,335984
03-Aug-20,476.58,476.58,466.46,473.81,362616
31-Jul-20,478.04,478.04,475.51,476.58,212337
30-Jul-20,476.00,480.00,476.00,478.04,122007
29-Jul-20,475.97,476.00,475.00,475.20,242937
28-Jul-20,475.16,475.99,473.11,475.97,188652
27-Jul-20,477.90,477.90,475.05,475.15,310334
24-Jul-20,477.97,477.97,473.60,474.90,230822
23-Jul-20,476.50,478.00,474.01,477.99,377426
22-Jul-20,477.00,479.97,470.00,476.50,256732
21-Jul-20,480.60,480.60,476.50,477.00,300506
20-Jul-20,479.99,479.99,477.10,477.99,291943
17-Jul-20,476.54,484.52,475.80,480.15,269223
16-Jul-20,480.00,483.50,476.00,476.54,253384
15-Jul-20,484.00,484.00,479.37,480.82,279381
14-Jul-20,485.06,486.32,480.54,484.00,260231
13-Jul-20,487.00,487.00,479.00,485.00,339683
10-Jul-20,487.13,487.50,480.51,486.15,183909
09-Jul-20,485.28,487.24,485.28,487.13,187689
*exoneração de responsabilidade e termos de uso