ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: FIIB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/20240,00%-0,01514,99515,01505,42515,01343K111
22/07/20241,45%7,35515,00508,01503,40515,98550K321
19/07/2024-0,07%-0,35507,65504,10504,10511,9098K66
18/07/2024-0,39%-2,00508,00506,24506,01510,50175K76
17/07/20240,20%1,00510,00509,11505,99519,71236K118
16/07/2024-0,37%-1,91509,00507,00507,00513,99107K71
15/07/20240,00%0,01510,91510,94508,00510,95107K83
12/07/20240,79%3,98510,90506,92506,92511,00175K66
11/07/2024-1,19%-6,10506,92502,75502,52508,50188K114
10/07/2024-0,96%-4,98513,02517,57501,73518,00139K97
09/07/20243,91%19,50518,00499,51499,50518,98264K116
08/07/2024-2,25%-11,50498,50509,99496,00509,99257K133
05/07/20244,08%20,01510,00489,99489,54510,00477K224
04/07/20240,00%0,02489,99490,00488,53490,00453K147
03/07/2024-1,31%-6,52489,97496,01487,99498,55589K363
02/07/2024-0,96%-4,81496,49502,80495,00502,99180K134
01/07/2024-0,53%-2,69501,30500,01497,77505,00207K156
28/06/20240,00%-0,02503,99504,02500,03504,30379K149
27/06/2024-0,18%-0,92504,01504,93502,50504,94295K107
26/06/2024-0,01%-0,06504,93504,01503,18505,00214K173
25/06/20240,00%-0,01504,99505,00500,51505,00334K115
24/06/20240,02%0,08505,00505,90501,77505,90378K130
21/06/20240,18%0,92504,92504,00500,49505,00371K75
20/06/20240,80%3,99504,00505,00502,00505,00176K64
19/06/2024-0,36%-1,79500,01501,80499,85505,00139K96
18/06/2024-0,04%-0,20501,80504,93500,00505,50392K97
17/06/2024-0,59%-3,00502,00505,01499,00506,47213K125
14/06/20240,11%0,56505,00504,44504,44505,00131K70
13/06/20241,58%7,83504,44496,61495,00505,00268K132
12/06/2024-2,15%-10,89496,61507,20490,00507,20731K645
11/06/2024-0,59%-3,00507,50510,00505,00514,43646K308
10/06/2024-0,11%-0,58510,50511,08510,00511,08211K98
07/06/2024-0,06%-0,33511,08511,41510,10514,43114K91
06/06/2024-0,13%-0,67511,41512,05510,00514,39278K90
05/06/2024-0,23%-1,19512,08514,30508,50514,43281K182
04/06/2024-0,14%-0,73513,27514,00510,05514,43145K135
03/06/2024-0,58%-3,00514,00516,85512,00517,00342K176
31/05/20240,01%0,05517,00517,49516,52517,49292K113
29/05/2024-0,01%-0,05516,95518,04516,36518,04108K77
28/05/20240,00%-0,01517,00517,01516,29518,98285K135
27/05/20240,14%0,72517,01516,75516,41517,99285K109
24/05/2024-0,17%-0,86516,29518,10515,15518,10242K93
23/05/20240,22%1,14517,15517,00516,00517,67242K107
22/05/2024-0,19%-0,96516,01517,01516,01521,00338K137
21/05/20240,21%1,08516,97516,25515,10521,00125K98
20/05/2024-0,97%-5,05515,89520,93515,89520,93189K145
17/05/20240,37%1,93520,94518,05515,10520,99339K178
16/05/2024-0,57%-2,99519,01521,99519,00524,90191K112
15/05/20240,39%2,01522,00519,99519,99523,00114K75
14/05/20240,38%1,99519,99522,00515,11522,00143K109
13/05/2024-0,76%-3,97518,00521,97517,03522,00126K99
10/05/20240,57%2,97521,97519,00519,00521,9871K74
09/05/2024-0,44%-2,30519,00524,00519,00524,00127K130
08/05/20240,01%0,04521,30525,77521,30525,8591K50
07/05/20240,53%2,76521,26518,50516,92526,3379K53
06/05/20240,20%1,03518,50517,47517,38523,00122K97
03/05/2024-0,10%-0,53517,47520,00512,02523,44274K150
02/05/2024-0,48%-2,50518,00521,56516,20530,01320K155
30/04/2024-0,19%-0,99520,50524,46520,01524,98172K115
29/04/2024-0,08%-0,40521,49520,07518,50523,47242K148
26/04/2024-0,21%-1,12521,89523,01521,81524,46192K80
25/04/20240,09%0,46523,01522,55520,50524,97157K117
24/04/20240,11%0,55522,55522,00522,00524,8990K58
23/04/2024-1,02%-5,40522,00526,30522,00528,28216K83
22/04/2024-0,21%-1,10527,40528,50526,30528,98286K89
19/04/2024-0,08%-0,41528,50528,91528,00528,98180K55
18/04/20240,02%0,12528,91529,00528,00529,00245K49
17/04/2024-0,04%-0,20528,79528,71527,50529,00190K90
16/04/2024-0,19%-1,01528,99527,50527,29529,50211K75
15/04/20240,14%0,74530,00529,26526,25530,00216K128
12/04/20240,29%1,51529,26527,75527,49529,99180K68
11/04/20240,03%0,14527,75528,00527,61528,00169K47
10/04/2024-0,16%-0,85527,61528,00526,05528,00550K110
09/04/20240,16%0,82528,46528,99527,04529,79202K84
08/04/2024-0,45%-2,36527,64533,25527,64533,26201K112
05/04/2024-0,32%-1,72530,00531,72526,89533,24210K110
04/04/2024-0,29%-1,54531,72533,00526,00533,25187K113
03/04/20240,52%2,76533,26532,79530,50537,50225K96
02/04/2024-0,43%-2,29530,50530,99528,29530,99217K99
01/04/20240,46%2,45532,79530,35526,00559,99229K117
28/03/20240,75%3,97530,34529,87526,39535,80173K132
27/03/20240,02%0,12526,37530,24526,34530,25197K129
26/03/2024-0,50%-2,65526,25539,96526,25539,96160K101
25/03/2024-0,56%-2,98528,90532,60528,90538,69179K115
22/03/20240,35%1,88531,88531,50528,90531,98113K39
21/03/20240,21%1,10530,00528,90528,90530,00139K48
20/03/20240,19%1,00528,90527,90527,56530,00115K63
19/03/2024-0,02%-0,11527,90528,24527,90528,94133K65
18/03/2024-0,19%-1,01528,01531,99527,50532,00168K110
15/03/20240,33%1,73529,02527,30526,00531,00119K97
14/03/2024-0,70%-3,70527,29527,10527,00528,98114K79
13/03/2024-0,09%-0,49530,99526,04526,00530,99291K116
12/03/2024-0,15%-0,82531,48530,02526,00536,38335K134
11/03/2024-0,25%-1,35532,30533,65530,01537,09187K114
08/03/20240,68%3,63533,65530,07530,00546,00185K117
07/03/2024-1,30%-6,96530,02539,14530,00547,99243K140
06/03/20241,79%9,46536,98531,96531,88540,8069K46
05/03/2024-2,09%-11,28527,52538,00527,52540,85220K195
04/03/2024-3,61%-20,16538,80547,78536,99547,78292K131
01/03/20245,96%31,44558,96528,59527,51558,97368K327
29/02/2024-0,09%-0,48527,52528,01526,27546,03582K324
28/02/2024-0,06%-0,33528,00528,33527,00528,80112K73
27/02/20240,25%1,34528,33526,99526,00529,15149K78
26/02/2024-0,16%-0,87526,99527,86526,00530,00126K77
23/02/2024-0,02%-0,10527,86527,96526,51527,96448K116
22/02/2024-0,19%-0,98527,96528,94527,55531,63153K92
21/02/2024-0,01%-0,06528,94529,00527,77529,00104K76
20/02/20240,25%1,33529,00527,68527,66529,00191K166
19/02/2024-0,25%-1,32527,67528,99527,00528,99151K111
16/02/20240,30%1,59528,99527,39526,00528,99167K95
15/02/20240,34%1,79527,40525,66525,65528,49185K106
14/02/20240,03%0,14525,61525,50525,48526,0098K73
09/02/2024-0,01%-0,03525,47527,39525,00528,10380K145
08/02/2024-0,12%-0,62525,50527,97525,00527,9786K48
07/02/20240,19%1,02526,12525,00524,70526,14194K88
06/02/20240,02%0,10525,10525,12524,83527,0593K84
05/02/20240,11%0,58525,00525,00525,00526,80179K90
02/02/2024-0,11%-0,58524,42525,00523,82527,75166K68
01/02/20240,00%0,00525,00525,32525,00528,49265K127
31/01/20240,48%2,52525,00524,00522,45527,00220K91
30/01/2024-0,04%-0,20522,48521,96521,80522,50129K62
29/01/2024-0,01%-0,03522,68522,71518,30524,00200K106
26/01/20240,03%0,16522,71523,46521,78523,49212K174
25/01/20240,07%0,35522,55522,20522,20523,70102K38
24/01/2024-0,30%-1,55522,20523,75519,02523,79139K108
23/01/20240,34%1,75523,75523,50521,99523,79142K60
22/01/20240,87%4,50522,00517,50517,00522,00196K127
19/01/2024-1,01%-5,29517,50520,00514,84520,00184K104
18/01/20240,16%0,84522,79521,95521,95523,80268K96
17/01/2024-0,01%-0,05521,95519,00519,00522,49138K64
16/01/2024-0,38%-2,00522,00523,99520,00523,99127K91
15/01/20241,51%7,79524,00516,21516,11524,00147K111
12/01/2024-0,22%-1,13516,21521,00515,11523,00329K108
11/01/2024--517,34519,99514,00525,00219K133


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito