ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: FIIB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/04/20240,11%0,55522,55522,00522,00524,8990K58
23/04/2024-1,02%-5,40522,00526,30522,00528,28216K83
22/04/2024-0,21%-1,10527,40528,50526,30528,98286K89
19/04/2024-0,08%-0,41528,50528,91528,00528,98180K55
18/04/20240,02%0,12528,91529,00528,00529,00245K49
17/04/2024-0,04%-0,20528,79528,71527,50529,00190K90
16/04/2024-0,19%-1,01528,99527,50527,29529,50211K75
15/04/20240,14%0,74530,00529,26526,25530,00216K128
12/04/20240,29%1,51529,26527,75527,49529,99180K68
11/04/20240,03%0,14527,75528,00527,61528,00169K47
10/04/2024-0,16%-0,85527,61528,00526,05528,00550K110
09/04/20240,16%0,82528,46528,99527,04529,79202K84
08/04/2024-0,45%-2,36527,64533,25527,64533,26201K112
05/04/2024-0,32%-1,72530,00531,72526,89533,24210K110
04/04/2024-0,29%-1,54531,72533,00526,00533,25187K113
03/04/20240,52%2,76533,26532,79530,50537,50225K96
02/04/2024-0,43%-2,29530,50530,99528,29530,99217K99
01/04/20240,46%2,45532,79530,35526,00559,99229K117
28/03/20240,75%3,97530,34529,87526,39535,80173K132
27/03/20240,02%0,12526,37530,24526,34530,25197K129
26/03/2024-0,50%-2,65526,25539,96526,25539,96160K101
25/03/2024-0,56%-2,98528,90532,60528,90538,69179K115
22/03/20240,35%1,88531,88531,50528,90531,98113K39
21/03/20240,21%1,10530,00528,90528,90530,00139K48
20/03/20240,19%1,00528,90527,90527,56530,00115K63
19/03/2024-0,02%-0,11527,90528,24527,90528,94133K65
18/03/2024-0,19%-1,01528,01531,99527,50532,00168K110
15/03/20240,33%1,73529,02527,30526,00531,00119K97
14/03/2024-0,70%-3,70527,29527,10527,00528,98114K79
13/03/2024-0,09%-0,49530,99526,04526,00530,99291K116
12/03/2024-0,15%-0,82531,48530,02526,00536,38335K134
11/03/2024-0,25%-1,35532,30533,65530,01537,09187K114
08/03/20240,68%3,63533,65530,07530,00546,00185K117
07/03/2024-1,30%-6,96530,02539,14530,00547,99243K140
06/03/20241,79%9,46536,98531,96531,88540,8069K46
05/03/2024-2,09%-11,28527,52538,00527,52540,85220K195
04/03/2024-3,61%-20,16538,80547,78536,99547,78292K131
01/03/20245,96%31,44558,96528,59527,51558,97368K327
29/02/2024-0,09%-0,48527,52528,01526,27546,03582K324
28/02/2024-0,06%-0,33528,00528,33527,00528,80112K73
27/02/20240,25%1,34528,33526,99526,00529,15149K78
26/02/2024-0,16%-0,87526,99527,86526,00530,00126K77
23/02/2024-0,02%-0,10527,86527,96526,51527,96448K116
22/02/2024-0,19%-0,98527,96528,94527,55531,63153K92
21/02/2024-0,01%-0,06528,94529,00527,77529,00104K76
20/02/20240,25%1,33529,00527,68527,66529,00191K166
19/02/2024-0,25%-1,32527,67528,99527,00528,99151K111
16/02/20240,30%1,59528,99527,39526,00528,99167K95
15/02/20240,34%1,79527,40525,66525,65528,49185K106
14/02/20240,03%0,14525,61525,50525,48526,0098K73
09/02/2024-0,01%-0,03525,47527,39525,00528,10380K145
08/02/2024-0,12%-0,62525,50527,97525,00527,9786K48
07/02/20240,19%1,02526,12525,00524,70526,14194K88
06/02/20240,02%0,10525,10525,12524,83527,0593K84
05/02/20240,11%0,58525,00525,00525,00526,80179K90
02/02/2024-0,11%-0,58524,42525,00523,82527,75166K68
01/02/20240,00%0,00525,00525,32525,00528,49265K127
31/01/20240,48%2,52525,00524,00522,45527,00220K91
30/01/2024-0,04%-0,20522,48521,96521,80522,50129K62
29/01/2024-0,01%-0,03522,68522,71518,30524,00200K106
26/01/20240,03%0,16522,71523,46521,78523,49212K174
25/01/20240,07%0,35522,55522,20522,20523,70102K38
24/01/2024-0,30%-1,55522,20523,75519,02523,79139K108
23/01/20240,34%1,75523,75523,50521,99523,79142K60
22/01/20240,87%4,50522,00517,50517,00522,00196K127
19/01/2024-1,01%-5,29517,50520,00514,84520,00184K104
18/01/20240,16%0,84522,79521,95521,95523,80268K96
17/01/2024-0,01%-0,05521,95519,00519,00522,49138K64
16/01/2024-0,38%-2,00522,00523,99520,00523,99127K91
15/01/20241,51%7,79524,00516,21516,11524,00147K111
12/01/2024-0,22%-1,13516,21521,00515,11523,00329K108
11/01/20240,07%0,34517,34519,99514,00525,00219K133
10/01/20240,58%2,99517,00514,49514,49519,79124K78
09/01/20240,39%2,02514,01511,99511,99516,41298K125
08/01/2024-0,39%-2,01511,99515,00509,49522,87542K205
05/01/20240,19%1,00514,00513,00512,50515,00112K93
04/01/20240,10%0,50513,00512,59512,50514,76137K101
03/01/2024-0,49%-2,53512,50515,04512,50517,97174K148
02/01/2024-0,79%-4,12515,03515,52511,00518,35184K135
28/12/20230,61%3,14519,15516,01515,28519,97181K118
27/12/20230,04%0,19516,01515,82511,00516,0183K89
26/12/20230,00%0,00515,82515,81510,48515,82165K120
22/12/20232,15%10,85515,82504,99501,21515,82222K128
21/12/2023-2,10%-10,82504,97515,79504,27515,98266K134
20/12/20232,55%12,82515,79504,99500,16515,80288K147
19/12/2023-0,44%-2,23502,97507,70500,00509,89533K272
18/12/2023-0,94%-4,78505,20509,99505,20516,00181K138
15/12/20231,38%6,96509,98507,57506,33513,65281K127
14/12/20230,20%1,02503,02502,00501,15510,11249K143
13/12/20230,41%2,03502,00499,97499,82502,00281K149
12/12/2023-0,35%-1,76499,97501,73499,97501,73245K210
11/12/20230,27%1,33501,73500,43499,99505,40374K252
08/12/2023-0,02%-0,10500,40505,96500,30505,96120K97
07/12/2023-0,38%-1,91500,50502,67500,50506,02299K144
06/12/2023-0,51%-2,59502,41505,01502,41506,18281K166
05/12/2023-0,52%-2,63505,00507,01505,00507,98331K164
04/12/2023-0,46%-2,33507,63508,00502,12509,68283K163
01/12/20230,13%0,67509,96510,00508,82514,59155K108
30/11/2023-0,14%-0,71509,29509,99508,50512,50178K135
29/11/20230,20%1,00510,00509,14508,00510,49233K100
28/11/2023-0,19%-0,97509,00509,97509,00513,99234K126
27/11/2023-0,30%-1,52509,97512,00509,95514,57426K195
24/11/2023-0,09%-0,46511,49511,95505,50512,00407K143
23/11/2023-0,14%-0,74511,95512,69506,01513,77381K167
22/11/2023-0,24%-1,21512,69514,06511,10515,00228K167
21/11/2023-0,31%-1,59513,90515,00513,71515,49276K92
20/11/20230,08%0,41515,49515,08513,71517,99228K125
17/11/20230,04%0,21515,08514,87513,80517,99338K126
16/11/2023-0,59%-3,05514,87517,93510,00519,01400K206
14/11/20230,36%1,85517,92518,90516,08518,90114K51
13/11/2023-0,08%-0,43516,07516,50516,07519,97144K91
10/11/2023-0,67%-3,49516,50519,99516,03520,00141K88
09/11/20230,97%5,00519,99514,99514,05519,99173K88
08/11/2023-0,18%-0,91514,99514,01513,83516,00139K115
07/11/20230,17%0,87515,90515,05513,80517,00160K121
06/11/2023-0,96%-4,98515,03520,00515,03520,00168K125
03/11/2023-0,15%-0,79520,01520,80518,00521,00111K87
01/11/20230,15%0,80520,80520,00510,69520,99151K96
31/10/20230,19%1,00520,00519,01517,51522,98115K84
30/10/2023-0,19%-1,00519,00522,98517,00522,99115K104
27/10/20230,27%1,40520,00519,97518,50523,9990K56
26/10/20230,12%0,60518,60520,00518,01522,0098K65
25/10/2023-0,12%-0,60518,00518,60518,00518,6056K57
24/10/2023-0,17%-0,89518,60519,49518,50519,49111K52
23/10/2023-0,10%-0,51519,49519,50516,54519,50151K48
20/10/20230,19%1,00520,00518,84518,60525,00146K106
19/10/2023-0,19%-1,00519,00520,00519,00520,00165K99
18/10/20230,09%0,48520,00520,00519,52520,07137K60
17/10/2023-1,04%-5,45519,52524,90519,00524,90324K94
16/10/20231,23%6,37524,97519,00519,00524,98242K97
13/10/20230,70%3,58518,60520,92515,00520,92429K128
11/10/2023-0,33%-1,73515,02516,80512,94519,91369K174
10/10/2023-0,95%-4,98516,75521,67515,14522,96177K123
09/10/2023--521,73520,65510,00522,99366K109


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar