Cotação atual, histórico e gráfico do papel: FIIB11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/12/2023 | 0,13% | 0,67 | 509,96 | 510,00 | 508,82 | 514,59 | 155K | 108 |
| 30/11/2023 | -0,14% | -0,71 | 509,29 | 509,99 | 508,50 | 512,50 | 178K | 135 |
| 29/11/2023 | 0,20% | 1,00 | 510,00 | 509,14 | 508,00 | 510,49 | 233K | 100 |
| 28/11/2023 | -0,19% | -0,97 | 509,00 | 509,97 | 509,00 | 513,99 | 234K | 126 |
| 27/11/2023 | -0,30% | -1,52 | 509,97 | 512,00 | 509,95 | 514,57 | 426K | 195 |
| 24/11/2023 | -0,09% | -0,46 | 511,49 | 511,95 | 505,50 | 512,00 | 407K | 143 |
| 23/11/2023 | -0,14% | -0,74 | 511,95 | 512,69 | 506,01 | 513,77 | 381K | 167 |
| 22/11/2023 | -0,24% | -1,21 | 512,69 | 514,06 | 511,10 | 515,00 | 228K | 167 |
| 21/11/2023 | -0,31% | -1,59 | 513,90 | 515,00 | 513,71 | 515,49 | 276K | 92 |
| 20/11/2023 | 0,08% | 0,41 | 515,49 | 515,08 | 513,71 | 517,99 | 228K | 125 |
| 17/11/2023 | 0,04% | 0,21 | 515,08 | 514,87 | 513,80 | 517,99 | 338K | 126 |
|
|
| 16/11/2023 | -0,59% | -3,05 | 514,87 | 517,93 | 510,00 | 519,01 | 400K | 206 |
| 14/11/2023 | 0,36% | 1,85 | 517,92 | 518,90 | 516,08 | 518,90 | 114K | 51 |
| 13/11/2023 | -0,08% | -0,43 | 516,07 | 516,50 | 516,07 | 519,97 | 144K | 91 |
| 10/11/2023 | -0,67% | -3,49 | 516,50 | 519,99 | 516,03 | 520,00 | 141K | 88 |
| 09/11/2023 | 0,97% | 5,00 | 519,99 | 514,99 | 514,05 | 519,99 | 173K | 88 |
| 08/11/2023 | -0,18% | -0,91 | 514,99 | 514,01 | 513,83 | 516,00 | 139K | 115 |
| 07/11/2023 | 0,17% | 0,87 | 515,90 | 515,05 | 513,80 | 517,00 | 160K | 121 |
| 06/11/2023 | -0,96% | -4,98 | 515,03 | 520,00 | 515,03 | 520,00 | 168K | 125 |
| 03/11/2023 | -0,15% | -0,79 | 520,01 | 520,80 | 518,00 | 521,00 | 111K | 87 |
| 01/11/2023 | 0,15% | 0,80 | 520,80 | 520,00 | 510,69 | 520,99 | 151K | 96 |
| 31/10/2023 | 0,19% | 1,00 | 520,00 | 519,01 | 517,51 | 522,98 | 115K | 84 |
| 30/10/2023 | -0,19% | -1,00 | 519,00 | 522,98 | 517,00 | 522,99 | 115K | 104 |
| 27/10/2023 | 0,27% | 1,40 | 520,00 | 519,97 | 518,50 | 523,99 | 90K | 56 |
| 26/10/2023 | 0,12% | 0,60 | 518,60 | 520,00 | 518,01 | 522,00 | 98K | 65 |
| 25/10/2023 | -0,12% | -0,60 | 518,00 | 518,60 | 518,00 | 518,60 | 56K | 57 |
| 24/10/2023 | -0,17% | -0,89 | 518,60 | 519,49 | 518,50 | 519,49 | 111K | 52 |
| 23/10/2023 | -0,10% | -0,51 | 519,49 | 519,50 | 516,54 | 519,50 | 151K | 48 |
| 20/10/2023 | 0,19% | 1,00 | 520,00 | 518,84 | 518,60 | 525,00 | 146K | 106 |
| 19/10/2023 | -0,19% | -1,00 | 519,00 | 520,00 | 519,00 | 520,00 | 165K | 99 |
| 18/10/2023 | 0,09% | 0,48 | 520,00 | 520,00 | 519,52 | 520,07 | 137K | 60 |
| 17/10/2023 | -1,04% | -5,45 | 519,52 | 524,90 | 519,00 | 524,90 | 324K | 94 |
| 16/10/2023 | 1,23% | 6,37 | 524,97 | 519,00 | 519,00 | 524,98 | 242K | 97 |
| 13/10/2023 | 0,70% | 3,58 | 518,60 | 520,92 | 515,00 | 520,92 | 429K | 128 |
| 11/10/2023 | -0,33% | -1,73 | 515,02 | 516,80 | 512,94 | 519,91 | 369K | 174 |
| 10/10/2023 | -0,95% | -4,98 | 516,75 | 521,67 | 515,14 | 522,96 | 177K | 123 |
| 09/10/2023 | 0,14% | 0,74 | 521,73 | 520,65 | 510,00 | 522,99 | 366K | 109 |
| 06/10/2023 | -0,02% | -0,10 | 520,99 | 521,10 | 514,84 | 521,10 | 109K | 90 |
| 05/10/2023 | 0,79% | 4,09 | 521,09 | 516,25 | 516,25 | 521,32 | 142K | 63 |
| 04/10/2023 | -0,80% | -4,19 | 517,00 | 517,67 | 514,80 | 521,19 | 126K | 95 |
| 03/10/2023 | 0,49% | 2,53 | 521,19 | 523,50 | 517,50 | 523,50 | 129K | 80 |
| 02/10/2023 | -2,13% | -11,31 | 518,66 | 525,80 | 518,01 | 525,80 | 146K | 95 |
| 29/09/2023 | 1,62% | 8,47 | 529,97 | 521,52 | 520,00 | 530,23 | 212K | 94 |
| 28/09/2023 | 0,72% | 3,75 | 521,50 | 517,75 | 517,58 | 523,95 | 100K | 69 |
| 27/09/2023 | -0,24% | -1,24 | 517,75 | 518,99 | 516,65 | 518,99 | 140K | 72 |
| 26/09/2023 | 0,38% | 1,97 | 518,99 | 515,61 | 515,31 | 524,31 | 152K | 99 |
| 25/09/2023 | -1,52% | -8,00 | 517,02 | 525,00 | 517,02 | 525,01 | 160K | 96 |
| 22/09/2023 | 0,00% | 0,00 | 525,02 | 525,00 | 521,00 | 525,02 | 74K | 49 |
| 21/09/2023 | 0,72% | 3,73 | 525,02 | 521,27 | 520,53 | 526,50 | 183K | 84 |
| 20/09/2023 | 0,59% | 3,04 | 521,29 | 518,25 | 517,10 | 521,29 | 103K | 62 |
| 19/09/2023 | 0,44% | 2,25 | 518,25 | 516,00 | 515,40 | 518,25 | 98K | 58 |
| 18/09/2023 | 0,53% | 2,73 | 516,00 | 515,49 | 512,89 | 516,00 | 162K | 93 |
| 15/09/2023 | -0,53% | -2,73 | 513,27 | 515,49 | 513,27 | 515,50 | 144K | 143 |
| 14/09/2023 | 0,20% | 1,04 | 516,00 | 515,98 | 512,00 | 516,00 | 133K | 58 |
| 13/09/2023 | 0,00% | -0,02 | 514,96 | 514,99 | 510,35 | 515,08 | 93K | 76 |
| 12/09/2023 | 1,18% | 5,99 | 514,98 | 508,98 | 508,98 | 515,07 | 283K | 128 |
| 11/09/2023 | -0,59% | -3,01 | 508,99 | 512,00 | 507,28 | 512,05 | 408K | 102 |
| 08/09/2023 | -1,16% | -6,00 | 512,00 | 515,00 | 508,00 | 515,00 | 257K | 145 |
| 06/09/2023 | 0,58% | 3,01 | 518,00 | 516,17 | 515,00 | 518,00 | 134K | 105 |
| 05/09/2023 | 0,97% | 4,96 | 514,99 | 514,00 | 510,03 | 516,21 | 133K | 96 |
| 04/09/2023 | -1,54% | -7,96 | 510,03 | 517,98 | 509,63 | 517,98 | 136K | 132 |
| 01/09/2023 | -0,39% | -2,01 | 517,99 | 514,98 | 507,00 | 518,00 | 219K | 115 |
| 31/08/2023 | -0,38% | -2,00 | 520,00 | 522,00 | 516,43 | 522,00 | 81K | 66 |
| 30/08/2023 | 3,19% | 16,15 | 522,00 | 515,43 | 510,11 | 522,99 | 170K | 115 |
| 29/08/2023 | -3,42% | -17,93 | 505,85 | 520,00 | 505,56 | 525,00 | 158K | 119 |
| 28/08/2023 | 1,21% | 6,24 | 523,78 | 518,00 | 516,60 | 524,06 | 319K | 134 |
| 25/08/2023 | -0,21% | -1,10 | 517,54 | 518,63 | 517,01 | 518,66 | 105K | 58 |
| 24/08/2023 | 2,00% | 10,15 | 518,64 | 508,49 | 508,49 | 518,99 | 124K | 86 |
| 23/08/2023 | 0,68% | 3,42 | 508,49 | 509,09 | 505,11 | 513,96 | 66K | 82 |
| 22/08/2023 | -0,36% | -1,83 | 505,07 | 506,89 | 505,03 | 512,07 | 166K | 166 |
| 21/08/2023 | 0,24% | 1,19 | 506,90 | 505,71 | 505,60 | 508,50 | 144K | 98 |
| 18/08/2023 | -0,65% | -3,29 | 505,71 | 509,06 | 505,61 | 512,41 | 174K | 139 |
| 17/08/2023 | -0,31% | -1,59 | 509,00 | 510,58 | 504,90 | 522,00 | 201K | 114 |
| 16/08/2023 | 0,09% | 0,45 | 510,59 | 510,60 | 508,84 | 510,60 | 135K | 79 |
| 15/08/2023 | -1,19% | -6,16 | 510,14 | 517,03 | 500,00 | 522,26 | 357K | 258 |
| 14/08/2023 | -0,91% | -4,75 | 516,30 | 521,05 | 516,16 | 521,05 | 181K | 139 |
| 11/08/2023 | 1,15% | 5,90 | 521,05 | 515,62 | 515,62 | 525,02 | 238K | 116 |
| 10/08/2023 | -0,74% | -3,85 | 515,15 | 519,10 | 515,15 | 525,00 | 193K | 104 |
| 09/08/2023 | 0,01% | 0,05 | 519,00 | 518,98 | 516,82 | 519,00 | 227K | 64 |
| 08/08/2023 | 1,15% | 5,91 | 518,95 | 515,00 | 515,00 | 519,99 | 141K | 84 |
| 07/08/2023 | -0,95% | -4,94 | 513,04 | 517,98 | 512,94 | 520,00 | 159K | 90 |
| 04/08/2023 | 1,40% | 7,14 | 517,98 | 510,86 | 510,84 | 517,98 | 199K | 101 |
| 03/08/2023 | 0,19% | 0,98 | 510,84 | 509,80 | 508,12 | 515,00 | 185K | 128 |
| 02/08/2023 | 0,76% | 3,86 | 509,86 | 501,62 | 501,62 | 509,88 | 169K | 93 |
| 01/08/2023 | 0,30% | 1,52 | 506,00 | 507,87 | 500,83 | 514,88 | 269K | 138 |
| 31/07/2023 | -0,20% | -1,03 | 504,48 | 507,90 | 503,02 | 507,90 | 274K | 166 |
| 28/07/2023 | -0,08% | -0,40 | 505,51 | 505,03 | 505,00 | 505,80 | 139K | 73 |
| 27/07/2023 | 0,00% | 0,00 | 505,91 | 505,91 | 505,01 | 505,91 | 124K | 67 |
| 26/07/2023 | 0,00% | 0,00 | 505,91 | 505,91 | 505,02 | 505,91 | 145K | 71 |
| 25/07/2023 | 0,00% | 0,02 | 505,91 | 505,89 | 504,13 | 505,91 | 125K | 54 |
| 24/07/2023 | 0,00% | 0,02 | 505,89 | 505,91 | 501,97 | 505,91 | 224K | 98 |
| 21/07/2023 | -0,01% | -0,04 | 505,87 | 505,90 | 503,31 | 505,90 | 201K | 184 |
| 20/07/2023 | 1,18% | 5,91 | 505,91 | 500,02 | 500,00 | 505,91 | 119K | 91 |
| 19/07/2023 | -0,98% | -4,97 | 500,00 | 504,94 | 500,00 | 505,91 | 291K | 147 |
| 18/07/2023 | 0,02% | 0,12 | 504,97 | 504,85 | 503,50 | 506,00 | 111K | 70 |
| 17/07/2023 | 0,01% | 0,05 | 504,85 | 503,65 | 499,00 | 505,97 | 451K | 171 |
| 14/07/2023 | 0,19% | 0,95 | 504,80 | 503,50 | 501,35 | 509,84 | 144K | 98 |
| 13/07/2023 | 0,09% | 0,44 | 503,85 | 503,41 | 501,00 | 503,85 | 167K | 93 |
| 12/07/2023 | -0,27% | -1,37 | 503,41 | 504,64 | 501,12 | 504,80 | 158K | 94 |
| 11/07/2023 | -0,30% | -1,52 | 504,78 | 505,51 | 495,00 | 509,12 | 393K | 134 |
| 10/07/2023 | 0,98% | 4,90 | 506,30 | 502,00 | 502,00 | 509,94 | 220K | 105 |
| 07/07/2023 | 0,52% | 2,60 | 501,40 | 498,80 | 497,65 | 509,97 | 224K | 97 |
| 06/07/2023 | -0,03% | -0,13 | 498,80 | 498,79 | 497,00 | 499,96 | 129K | 86 |
| 05/07/2023 | 0,59% | 2,93 | 498,93 | 496,21 | 495,01 | 499,00 | 141K | 92 |
| 04/07/2023 | -0,60% | -3,00 | 496,00 | 499,99 | 493,50 | 500,00 | 122K | 106 |
| 03/07/2023 | -2,16% | -11,00 | 499,00 | 510,00 | 498,00 | 510,00 | 266K | 137 |
| 30/06/2023 | 2,31% | 11,50 | 510,00 | 503,00 | 503,00 | 510,00 | 359K | 114 |
| 29/06/2023 | 1,53% | 7,50 | 498,50 | 494,00 | 494,00 | 505,00 | 349K | 105 |
| 28/06/2023 | 1,16% | 5,65 | 491,00 | 483,11 | 483,11 | 494,99 | 284K | 125 |
| 27/06/2023 | -1,11% | -5,45 | 485,35 | 490,78 | 478,00 | 490,99 | 543K | 210 |
| 26/06/2023 | 1,27% | 6,17 | 490,80 | 484,67 | 484,67 | 494,99 | 253K | 133 |
| 23/06/2023 | 0,34% | 1,63 | 484,63 | 483,00 | 483,00 | 484,80 | 152K | 99 |
| 22/06/2023 | 0,41% | 1,99 | 483,00 | 481,78 | 481,77 | 483,69 | 169K | 98 |
| 21/06/2023 | -1,03% | -4,99 | 481,01 | 486,02 | 480,16 | 488,78 | 306K | 303 |
| 20/06/2023 | -0,61% | -2,99 | 486,00 | 488,98 | 485,01 | 488,98 | 165K | 183 |
| 19/06/2023 | 0,18% | 0,89 | 488,99 | 488,10 | 480,01 | 489,99 | 227K | 141 |
| 16/06/2023 | 0,02% | 0,12 | 488,10 | 487,98 | 486,59 | 491,98 | 242K | 157 |
| 15/06/2023 | 1,67% | 8,02 | 487,98 | 479,96 | 475,17 | 490,00 | 368K | 164 |
| 14/06/2023 | 0,00% | -0,02 | 479,96 | 480,00 | 479,00 | 485,57 | 247K | 88 |
| 13/06/2023 | 0,08% | 0,39 | 479,98 | 479,99 | 478,00 | 480,00 | 167K | 88 |
| 12/06/2023 | 0,04% | 0,21 | 479,59 | 480,00 | 476,00 | 480,03 | 326K | 143 |
| 09/06/2023 | 0,96% | 4,54 | 479,38 | 480,54 | 475,15 | 485,99 | 176K | 104 |
| 07/06/2023 | -1,88% | -9,10 | 474,84 | 483,94 | 474,83 | 486,99 | 136K | 116 |
| 06/06/2023 | 0,00% | 0,00 | 483,94 | 484,00 | 483,94 | 491,48 | 201K | 137 |
| 05/06/2023 | 0,86% | 4,14 | 483,94 | 480,00 | 476,19 | 486,98 | 156K | 106 |
| 02/06/2023 | 1,22% | 5,80 | 479,80 | 472,00 | 472,00 | 494,73 | 297K | 107 |
| 01/06/2023 | -3,85% | -18,99 | 474,00 | 483,00 | 460,58 | 483,00 | 303K | 207 |
| 31/05/2023 | 4,12% | 19,51 | 492,99 | 473,70 | 472,02 | 492,99 | 428K | 201 |
| 30/05/2023 | 0,21% | 0,98 | 473,48 | 471,00 | 470,06 | 473,70 | 113K | 114 |
| 29/05/2023 | -0,27% | -1,30 | 472,50 | 473,80 | 471,00 | 473,85 | 221K | 120 |
| 26/05/2023 | 0,43% | 2,01 | 473,80 | 471,79 | 470,00 | 474,50 | 211K | 104 |
| 25/05/2023 | -0,04% | -0,21 | 471,79 | 472,00 | 470,00 | 472,00 | 74K | 61 |
| 24/05/2023 | -0,60% | -2,86 | 472,00 | 474,86 | 470,00 | 474,86 | 113K | 95 |
| 23/05/2023 | - | - | 474,86 | 470,41 | 470,00 | 474,93 | 149K | 96 |
Date,Open,High,Low,Close,Volume
01-Dec-23,510.00,514.59,508.82,509.96,154614
30-Nov-23,509.99,512.50,508.50,509.29,178407
29-Nov-23,509.14,510.49,508.00,510.00,232729
28-Nov-23,509.97,513.99,509.00,509.00,233744
27-Nov-23,512.00,514.57,509.95,509.97,425503
24-Nov-23,511.95,512.00,505.50,511.49,407219
23-Nov-23,512.69,513.77,506.01,511.95,381260
22-Nov-23,514.06,515.00,511.10,512.69,228110
21-Nov-23,515.00,515.49,513.71,513.90,276433
20-Nov-23,515.08,517.99,513.71,515.49,227608
17-Nov-23,514.87,517.99,513.80,515.08,338171
16-Nov-23,517.93,519.01,510.00,514.87,399636
14-Nov-23,518.90,518.90,516.08,517.92,114419
13-Nov-23,516.50,519.97,516.07,516.07,144053
10-Nov-23,519.99,520.00,516.03,516.50,140601
09-Nov-23,514.99,519.99,514.05,519.99,172849
08-Nov-23,514.01,516.00,513.83,514.99,139441
07-Nov-23,515.05,517.00,513.80,515.90,159781
06-Nov-23,520.00,520.00,515.03,515.03,168137
03-Nov-23,520.80,521.00,518.00,520.01,111101
01-Nov-23,520.00,520.99,510.69,520.80,150881
31-Oct-23,519.01,522.98,517.51,520.00,114568
30-Oct-23,522.98,522.99,517.00,519.00,115233
27-Oct-23,519.97,523.99,518.50,520.00,89985
26-Oct-23,520.00,522.00,518.01,518.60,97604
25-Oct-23,518.60,518.60,518.00,518.00,56497
24-Oct-23,519.49,519.49,518.50,518.60,110507
23-Oct-23,519.50,519.50,516.54,519.49,150930
20-Oct-23,518.84,525.00,518.60,520.00,145504
19-Oct-23,520.00,520.00,519.00,519.00,164737
18-Oct-23,520.00,520.07,519.52,520.00,137212
17-Oct-23,524.90,524.90,519.00,519.52,324292
16-Oct-23,519.00,524.98,519.00,524.97,242455
13-Oct-23,520.92,520.92,515.00,518.60,428651
11-Oct-23,516.80,519.91,512.94,515.02,369386
10-Oct-23,521.67,522.96,515.14,516.75,176507
09-Oct-23,520.65,522.99,510.00,521.73,365612
06-Oct-23,521.10,521.10,514.84,520.99,109203
05-Oct-23,516.25,521.32,516.25,521.09,142401
04-Oct-23,517.67,521.19,514.80,517.00,126302
03-Oct-23,523.50,523.50,517.50,521.19,128536
02-Oct-23,525.80,525.80,518.01,518.66,145931
29-Sep-23,521.52,530.23,520.00,529.97,212353
28-Sep-23,517.75,523.95,517.58,521.50,99701
27-Sep-23,518.99,518.99,516.65,517.75,139787
26-Sep-23,515.61,524.31,515.31,518.99,152330
25-Sep-23,525.00,525.01,517.02,517.02,160135
22-Sep-23,525.00,525.02,521.00,525.02,74233
21-Sep-23,521.27,526.50,520.53,525.02,182883
20-Sep-23,518.25,521.29,517.10,521.29,102957
19-Sep-23,516.00,518.25,515.40,518.25,97788
18-Sep-23,515.49,516.00,512.89,516.00,161780
15-Sep-23,515.49,515.50,513.27,513.27,144248
14-Sep-23,515.98,516.00,512.00,516.00,132822
13-Sep-23,514.99,515.08,510.35,514.96,92968
12-Sep-23,508.98,515.07,508.98,514.98,282562
11-Sep-23,512.00,512.05,507.28,508.99,407580
08-Sep-23,515.00,515.00,508.00,512.00,257284
06-Sep-23,516.17,518.00,515.00,518.00,133744
05-Sep-23,514.00,516.21,510.03,514.99,133471
04-Sep-23,517.98,517.98,509.63,510.03,136203
01-Sep-23,514.98,518.00,507.00,517.99,219099
31-Aug-23,522.00,522.00,516.43,520.00,80638
30-Aug-23,515.43,522.99,510.11,522.00,169886
29-Aug-23,520.00,525.00,505.56,505.85,158412
28-Aug-23,518.00,524.06,516.60,523.78,318608
25-Aug-23,518.63,518.66,517.01,517.54,105201
24-Aug-23,508.49,518.99,508.49,518.64,124077
23-Aug-23,509.09,513.96,505.11,508.49,65642
22-Aug-23,506.89,512.07,505.03,505.07,166491
21-Aug-23,505.71,508.50,505.60,506.90,143658
18-Aug-23,509.06,512.41,505.61,505.71,174012
17-Aug-23,510.58,522.00,504.90,509.00,201359
16-Aug-23,510.60,510.60,508.84,510.59,135209
15-Aug-23,517.03,522.26,500.00,510.14,357167
14-Aug-23,521.05,521.05,516.16,516.30,181063
11-Aug-23,515.62,525.02,515.62,521.05,237616
10-Aug-23,519.10,525.00,515.15,515.15,193248
09-Aug-23,518.98,519.00,516.82,519.00,226768
08-Aug-23,515.00,519.99,515.00,518.95,141071
07-Aug-23,517.98,520.00,512.94,513.04,159206
04-Aug-23,510.86,517.98,510.84,517.98,198813
03-Aug-23,509.80,515.00,508.12,510.84,184681
02-Aug-23,501.62,509.88,501.62,509.86,169150
01-Aug-23,507.87,514.88,500.83,506.00,268740
31-Jul-23,507.90,507.90,503.02,504.48,273545
28-Jul-23,505.03,505.80,505.00,505.51,139003
27-Jul-23,505.91,505.91,505.01,505.91,123922
26-Jul-23,505.91,505.91,505.02,505.91,144637
25-Jul-23,505.89,505.91,504.13,505.91,124919
24-Jul-23,505.91,505.91,501.97,505.89,224130
21-Jul-23,505.90,505.90,503.31,505.87,201332
20-Jul-23,500.02,505.91,500.00,505.91,118715
19-Jul-23,504.94,505.91,500.00,500.00,291003
18-Jul-23,504.85,506.00,503.50,504.97,110548
17-Jul-23,503.65,505.97,499.00,504.85,451015
14-Jul-23,503.50,509.84,501.35,504.80,143614
13-Jul-23,503.41,503.85,501.00,503.85,167219
12-Jul-23,504.64,504.80,501.12,503.41,158033
11-Jul-23,505.51,509.12,495.00,504.78,392951
10-Jul-23,502.00,509.94,502.00,506.30,219757
07-Jul-23,498.80,509.97,497.65,501.40,223909
06-Jul-23,498.79,499.96,497.00,498.80,129497
05-Jul-23,496.21,499.00,495.01,498.93,140835
04-Jul-23,499.99,500.00,493.50,496.00,121768
03-Jul-23,510.00,510.00,498.00,499.00,265653
30-Jun-23,503.00,510.00,503.00,510.00,359197
29-Jun-23,494.00,505.00,494.00,498.50,349127
28-Jun-23,483.11,494.99,483.11,491.00,284297
27-Jun-23,490.78,490.99,478.00,485.35,542963
26-Jun-23,484.67,494.99,484.67,490.80,253311
23-Jun-23,483.00,484.80,483.00,484.63,152444
22-Jun-23,481.78,483.69,481.77,483.00,168961
21-Jun-23,486.02,488.78,480.16,481.01,306280
20-Jun-23,488.98,488.98,485.01,486.00,164897
19-Jun-23,488.10,489.99,480.01,488.99,226688
16-Jun-23,487.98,491.98,486.59,488.10,242071
15-Jun-23,479.96,490.00,475.17,487.98,368346
14-Jun-23,480.00,485.57,479.00,479.96,247031
13-Jun-23,479.99,480.00,478.00,479.98,167323
12-Jun-23,480.00,480.03,476.00,479.59,325600
09-Jun-23,480.54,485.99,475.15,479.38,176156
07-Jun-23,483.94,486.99,474.83,474.84,135588
06-Jun-23,484.00,491.48,483.94,483.94,201243
05-Jun-23,480.00,486.98,476.19,483.94,155922
02-Jun-23,472.00,494.73,472.00,479.80,297070
01-Jun-23,483.00,483.00,460.58,474.00,303330
31-May-23,473.70,492.99,472.02,492.99,427614
30-May-23,471.00,473.70,470.06,473.48,112942
29-May-23,473.80,473.85,471.00,472.50,221050
26-May-23,471.79,474.50,470.00,473.80,211403
25-May-23,472.00,472.00,470.00,471.79,73500
24-May-23,474.86,474.86,470.00,472.00,112838
23-May-23,470.41,474.93,470.00,474.86,148938
*exoneração de responsabilidade e termos de uso