papéis
login
mais

Cotação atual, histórico e gráfico do papel: FIIB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2021-0,65%-3,50533,00539,91533,00540,00369K197
20/01/20210,19%1,00536,50539,94532,01539,94181K96
19/01/2021-0,30%-1,60535,50539,00534,80539,98484K189
18/01/2021-0,90%-4,90537,10541,98535,01541,98476K195
15/01/20210,25%1,34542,00540,63537,50545,49433K172
14/01/20210,47%2,55540,66540,00537,28544,00361K136
13/01/2021-1,08%-5,88538,11543,99538,06544,09484K188
12/01/20210,05%0,29543,99543,70536,02544,99215K122
11/01/20212,25%11,95543,70534,80533,00553,85671K280
08/01/2021-0,01%-0,06531,75531,80527,51535,35314K149
07/01/20210,67%3,56531,81528,00527,90531,81226K99
06/01/2021-0,52%-2,75528,25530,00527,23531,793M217
05/01/20210,00%0,00531,00531,01530,00534,80381K170
04/01/2021-1,26%-6,79531,00536,99530,00536,99554K229
30/12/2020-0,09%-0,50537,79538,29535,61539,10164K52
29/12/2020-2,12%-11,67538,29543,36535,50550,00259K100
28/12/2020-0,01%-0,05549,96550,99536,03555,88215K88
23/12/20201,85%10,00550,01542,24540,00555,89295K91
22/12/20200,94%5,01540,01535,01535,00550,00327K91
21/12/20200,38%2,00535,00532,00530,11548,00443K137
18/12/20200,57%3,00533,00530,01530,00533,48204K92
17/12/20200,00%0,00530,00530,00529,51531,98273K106
16/12/2020-0,09%-0,49530,00530,49529,50531,96389K170
15/12/20200,09%0,49530,49532,00529,79532,00263K128
14/12/2020-0,38%-2,00530,00534,99530,00534,99275K144
11/12/20200,24%1,29532,00530,45530,00535,00261K103
10/12/2020-0,05%-0,29530,71530,40528,64531,00261K92
09/12/2020-0,19%-0,99531,00532,00527,00532,00717K150
08/12/20200,26%1,40531,99530,59529,70531,99295K109
07/12/2020-0,19%-1,00530,59531,51530,00531,97311K127
04/12/20200,30%1,59531,59530,58530,04531,80162K81
03/12/20200,00%0,00530,00531,99530,00531,99159K99
02/12/2020-0,35%-1,85530,00531,85530,00531,85297K119
01/12/2020-0,30%-1,62531,85531,99530,00533,25424K145
30/11/20200,02%0,09533,47530,02530,00533,49170K89
27/11/2020-0,30%-1,62533,38535,00532,00535,00157K77
26/11/20200,86%4,55535,00532,47530,47535,00173K65
25/11/20200,08%0,45530,45531,65530,10531,90126K77
24/11/2020-0,18%-0,97530,00531,51530,00531,51406K80
23/11/2020-0,29%-1,53530,97532,99530,01533,00188K101
20/11/2020-0,01%-0,06532,50533,94531,00533,9486K52
19/11/20200,04%0,19532,56532,30530,00534,29193K106
18/11/20200,33%1,77532,37530,61530,60534,27196K85
17/11/2020-0,49%-2,60530,60532,03530,00533,19256K95
16/11/20200,59%3,14533,20534,54528,01534,54221K148
13/11/2020-0,19%-1,02530,06531,08528,00534,52253K122
12/11/2020-0,25%-1,32531,08532,40530,00534,98260K109
11/11/2020-0,20%-1,07532,40534,48532,23534,80165K69
10/11/20200,56%2,98533,47530,06529,51534,50366K135
09/11/20200,19%0,99530,49529,50529,50534,58257K150
06/11/2020-0,08%-0,40529,50524,26524,26530,15290K126
05/11/20200,00%0,00529,90529,89527,00529,90181K88
04/11/20201,32%6,90529,90523,60522,00529,90566K69
03/11/20200,55%2,84523,00515,05515,04523,00452K133
30/10/20200,19%1,01520,16519,15518,03520,95365K102
29/10/20200,04%0,22519,15520,01513,00521,72339K133
28/10/2020-0,97%-5,07518,93522,47516,00523,79329K138
27/10/20200,61%3,20524,00521,01521,01524,00231K81
26/10/2020-0,72%-3,78520,80524,58519,87524,58219K119
23/10/2020-0,08%-0,41524,58524,98524,00524,98200K94
22/10/2020-0,07%-0,39524,99525,34523,30525,34105K60
21/10/20200,00%-0,02525,38526,04523,69526,76153K82
20/10/20200,41%2,17525,40523,45523,10526,40161K79
19/10/20200,70%3,63523,23520,14520,14523,23236K82
16/10/20200,53%2,73519,60517,92517,90520,00110K68
15/10/20200,27%1,37516,87515,50513,50517,00193K94
14/10/20201,02%5,20515,50510,99510,90516,00308K134
13/10/2020-0,85%-4,38510,30514,68510,00515,28235K114
09/10/20200,19%0,97514,68514,00513,00515,00208K93
08/10/20200,19%0,95513,71512,77512,76515,55115K59
07/10/2020-0,05%-0,24512,76513,00510,00517,90405K114
06/10/20200,02%0,10513,00514,19512,89514,19113K46
05/10/2020-0,79%-4,10512,90515,00501,00516,99266K131
02/10/20200,98%5,02517,00519,73512,01519,73218K92
01/10/20200,41%2,07511,98510,95509,95524,91186K87
30/09/20201,07%5,41509,91504,50504,50513,00254K99
29/09/20200,48%2,40504,50502,10500,00506,71196K131
28/09/2020-0,97%-4,93502,10505,00500,00505,00376K169
25/09/2020-0,58%-2,97507,03511,82505,00512,25350K147
24/09/20200,17%0,89510,00510,00509,91512,25136K62
23/09/20201,62%8,14509,11501,99500,01510,85388K150
22/09/20200,19%0,97500,97500,50499,53501,79284K99
21/09/2020-0,01%-0,05500,00495,00491,76501,95387K123
18/09/20200,01%0,05500,05497,72495,05502,30423K93
17/09/20201,15%5,70500,00492,00492,00500,00189K92
16/09/20200,29%1,45494,30492,85485,10494,48291K96
15/09/20200,18%0,87492,85489,71489,71494,47218K91
14/09/20201,21%5,88491,98486,10486,10491,98434K147
11/09/20200,02%0,10486,10486,00484,60486,67172K82
10/09/20200,93%4,50486,00481,50479,86486,57671K200
09/09/20200,39%1,88481,50482,98470,00482,98309K128
08/09/2020-0,29%-1,38479,62481,00470,00492,88411K156
04/09/20201,26%6,00481,00475,00475,00483,00196K85
03/09/20201,47%6,87475,00469,01468,02484,84134K91
02/09/20200,46%2,13468,13466,00465,80470,00476K137
01/09/20200,33%1,55466,00465,00464,77472,05613K171
31/08/2020-0,09%-0,44464,45465,00463,38465,73250K116
28/08/2020-0,02%-0,11464,89464,00463,45466,00146K99
27/08/20200,42%1,96465,00463,11463,11465,00226K102
26/08/2020-0,83%-3,86463,04466,90463,04467,29345K146
25/08/2020-0,09%-0,40466,90467,10465,00467,30288K128
24/08/2020-0,13%-0,60467,30467,89467,00468,00388K153
21/08/20200,01%0,05467,90467,98467,11468,00172K99
20/08/20200,07%0,34467,85468,00467,01468,00315K126
19/08/2020-0,10%-0,49467,51468,00467,51468,30319K142
18/08/20200,10%0,49468,00467,52467,52468,00222K90
17/08/2020-0,10%-0,49467,51468,00467,51468,00371K143
14/08/20200,21%0,97468,00467,99467,01468,30157K86
13/08/2020-0,21%-0,97467,03468,00466,52468,00231K81
12/08/2020-0,11%-0,50468,00468,50466,91468,50348K132
11/08/20200,00%-0,01468,50470,00468,00470,00216K114
10/08/20200,21%1,00468,51468,00466,52474,00286K147
07/08/20200,00%0,01467,51467,50467,01468,00239K138
06/08/2020-0,28%-1,30467,50469,98466,50469,99329K149
05/08/2020-0,26%-1,20468,80469,00468,00471,15204K119
04/08/2020-0,80%-3,81470,00473,99468,37473,99336K190
03/08/2020-0,58%-2,77473,81476,58466,46476,58363K175
31/07/2020-0,31%-1,46476,58478,04475,51478,04212K74
30/07/20200,60%2,84478,04476,00476,00480,00122K61
29/07/2020-0,16%-0,77475,20475,97475,00476,00243K91
28/07/20200,17%0,82475,97475,16473,11475,99189K92
27/07/20200,05%0,25475,15477,90475,05477,90310K107
24/07/2020-0,65%-3,09474,90477,97473,60477,97231K116
23/07/20200,31%1,49477,99476,50474,01478,00377K133
22/07/2020-0,10%-0,50476,50477,00470,00479,97257K132
21/07/2020-0,21%-0,99477,00480,60476,50480,60301K135
20/07/2020-0,45%-2,16477,99479,99477,10479,99292K139
17/07/20200,76%3,61480,15476,54475,80484,52269K118
16/07/2020-0,89%-4,28476,54480,00476,00483,50253K139
15/07/2020-0,66%-3,18480,82484,00479,37484,00279K148
14/07/2020-0,21%-1,00484,00485,06480,54486,32260K117
13/07/2020-0,24%-1,15485,00487,00479,00487,00340K152
10/07/2020-0,20%-0,98486,15487,13480,51487,50184K112
09/07/2020--487,13485,28485,28487,24188K117


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito