papéis
login
mais

Cotação atual, histórico e gráfico do papel: FIIB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/20210,02%0,09500,00500,50498,05500,50352K169
08/04/2021-0,02%-0,12499,91501,00495,00501,25470K253
07/04/2021-0,22%-1,12500,03501,27500,00501,28349K233
06/04/2021-0,37%-1,84501,15502,98495,00504,20512K234
05/04/2021-0,79%-4,00502,99505,80502,00506,85363K229
01/04/20210,63%3,19506,99507,39500,10507,39338K190
31/03/2021-0,20%-1,00503,80504,00502,24505,05335K169
30/03/20210,16%0,80504,80505,00503,90507,72491K227
29/03/2021-0,20%-1,03504,00505,00503,01505,00585K239
26/03/2021-0,03%-0,17505,03505,22502,22505,22584K244
25/03/2021-0,33%-1,69505,20507,00504,12507,00396K143
24/03/2021-0,02%-0,10506,89506,98504,04507,00331K149
23/03/20210,15%0,74506,99506,99505,49506,99452K196
22/03/20210,66%3,33506,25502,92502,92508,39410K220
19/03/2021-0,63%-3,17502,92510,01502,10513,98467K241
18/03/2021-1,54%-7,91506,09513,99505,00513,99363K206
17/03/2021-0,03%-0,16514,00514,03513,00514,98400K172
16/03/2021-0,55%-2,83514,16516,99514,16517,94307K232
15/03/2021-0,23%-1,20516,99518,00515,06518,25455K235
12/03/20210,16%0,84518,19518,00517,33518,19269K209
11/03/2021-0,08%-0,41517,35517,75517,35518,43220K101
10/03/2021-0,04%-0,19517,76517,95517,75519,00274K157
09/03/2021-0,08%-0,41517,95518,30517,01518,38395K169
08/03/2021-0,31%-1,63518,36519,99517,00522,30369K207
05/03/20210,24%1,23519,99518,76518,76524,00178K118
04/03/2021-0,10%-0,50518,76516,01516,01524,93598K199
03/03/20210,05%0,27519,26522,99519,02527,80211K159
02/03/2021-1,14%-6,01518,99525,00515,01525,00443K271
01/03/2021-0,38%-1,98525,00524,01524,01530,00388K186
26/02/20210,90%4,68526,98524,98524,98527,71265K166
25/02/2021-0,51%-2,69522,30530,00522,30530,00370K185
24/02/2021-0,12%-0,61524,99528,50522,01528,50295K156
23/02/2021-0,08%-0,41525,60528,49525,01528,50438K197
22/02/20210,00%0,00526,01527,00515,52528,49499K228
19/02/2021-0,09%-0,49526,01529,79525,59529,80386K176
18/02/2021-0,28%-1,50526,50528,95522,60528,95642K207
17/02/2021-0,34%-1,80528,00529,81525,00529,81562K227
12/02/2021-0,05%-0,24529,80530,48529,50531,12384K192
11/02/2021-0,09%-0,46530,04530,47530,00531,14348K99
10/02/20210,09%0,50530,50530,00530,00530,83467K112
09/02/20210,00%0,00530,00530,01530,00531,00799K266
08/02/2021-0,19%-1,00530,00532,00530,00532,00887K176
05/02/20210,01%0,06531,00530,94530,29531,70264K132
04/02/20210,12%0,64530,94531,99530,50531,99153K90
03/02/2021-0,20%-1,06530,30531,36530,20532,80431K122
02/02/2021-0,44%-2,34531,36533,69530,00533,69332K154
01/02/2021-0,35%-1,90533,70533,55531,03535,60384K166
29/01/2021-0,26%-1,42535,60539,49535,32539,96257K128
28/01/2021-0,31%-1,68537,02534,99533,09539,00722K663
27/01/20211,45%7,69538,70531,02531,02539,97435K163
26/01/2021-0,32%-1,69531,01532,70531,00539,97609K217
22/01/2021-0,06%-0,30532,70534,00531,50534,00190K123
21/01/2021-0,65%-3,50533,00539,91533,00540,00369K197
20/01/20210,19%1,00536,50539,94532,01539,94181K96
19/01/2021-0,30%-1,60535,50539,00534,80539,98484K189
18/01/2021-0,90%-4,90537,10541,98535,01541,98476K195
15/01/20210,25%1,34542,00540,63537,50545,49433K172
14/01/20210,47%2,55540,66540,00537,28544,00361K136
13/01/2021-1,08%-5,88538,11543,99538,06544,09484K188
12/01/20210,05%0,29543,99543,70536,02544,99215K122
11/01/20212,25%11,95543,70534,80533,00553,85671K280
08/01/2021-0,01%-0,06531,75531,80527,51535,35314K149
07/01/20210,67%3,56531,81528,00527,90531,81226K99
06/01/2021-0,52%-2,75528,25530,00527,23531,793M217
05/01/20210,00%0,00531,00531,01530,00534,80381K170
04/01/2021-1,26%-6,79531,00536,99530,00536,99554K229
30/12/2020-0,09%-0,50537,79538,29535,61539,10164K52
29/12/2020-2,12%-11,67538,29543,36535,50550,00259K100
28/12/2020-0,01%-0,05549,96550,99536,03555,88215K88
23/12/20201,85%10,00550,01542,24540,00555,89295K91
22/12/20200,94%5,01540,01535,01535,00550,00327K91
21/12/20200,38%2,00535,00532,00530,11548,00443K137
18/12/20200,57%3,00533,00530,01530,00533,48204K92
17/12/20200,00%0,00530,00530,00529,51531,98273K106
16/12/2020-0,09%-0,49530,00530,49529,50531,96389K170
15/12/20200,09%0,49530,49532,00529,79532,00263K128
14/12/2020-0,38%-2,00530,00534,99530,00534,99275K144
11/12/20200,24%1,29532,00530,45530,00535,00261K103
10/12/2020-0,05%-0,29530,71530,40528,64531,00261K92
09/12/2020-0,19%-0,99531,00532,00527,00532,00717K150
08/12/20200,26%1,40531,99530,59529,70531,99295K109
07/12/2020-0,19%-1,00530,59531,51530,00531,97311K127
04/12/20200,30%1,59531,59530,58530,04531,80162K81
03/12/20200,00%0,00530,00531,99530,00531,99159K99
02/12/2020-0,35%-1,85530,00531,85530,00531,85297K119
01/12/2020-0,30%-1,62531,85531,99530,00533,25424K145
30/11/20200,02%0,09533,47530,02530,00533,49170K89
27/11/2020-0,30%-1,62533,38535,00532,00535,00157K77
26/11/20200,86%4,55535,00532,47530,47535,00173K65
25/11/20200,08%0,45530,45531,65530,10531,90126K77
24/11/2020-0,18%-0,97530,00531,51530,00531,51406K80
23/11/2020-0,29%-1,53530,97532,99530,01533,00188K101
20/11/2020-0,01%-0,06532,50533,94531,00533,9486K52
19/11/20200,04%0,19532,56532,30530,00534,29193K106
18/11/20200,33%1,77532,37530,61530,60534,27196K85
17/11/2020-0,49%-2,60530,60532,03530,00533,19256K95
16/11/20200,59%3,14533,20534,54528,01534,54221K148
13/11/2020-0,19%-1,02530,06531,08528,00534,52253K122
12/11/2020-0,25%-1,32531,08532,40530,00534,98260K109
11/11/2020-0,20%-1,07532,40534,48532,23534,80165K69
10/11/20200,56%2,98533,47530,06529,51534,50366K135
09/11/20200,19%0,99530,49529,50529,50534,58257K150
06/11/2020-0,08%-0,40529,50524,26524,26530,15290K126
05/11/20200,00%0,00529,90529,89527,00529,90181K88
04/11/20201,32%6,90529,90523,60522,00529,90566K69
03/11/20200,55%2,84523,00515,05515,04523,00452K133
30/10/20200,19%1,01520,16519,15518,03520,95365K102
29/10/20200,04%0,22519,15520,01513,00521,72339K133
28/10/2020-0,97%-5,07518,93522,47516,00523,79329K138
27/10/20200,61%3,20524,00521,01521,01524,00231K81
26/10/2020-0,72%-3,78520,80524,58519,87524,58219K119
23/10/2020-0,08%-0,41524,58524,98524,00524,98200K94
22/10/2020-0,07%-0,39524,99525,34523,30525,34105K60
21/10/20200,00%-0,02525,38526,04523,69526,76153K82
20/10/20200,41%2,17525,40523,45523,10526,40161K79
19/10/20200,70%3,63523,23520,14520,14523,23236K82
16/10/20200,53%2,73519,60517,92517,90520,00110K68
15/10/20200,27%1,37516,87515,50513,50517,00193K94
14/10/20201,02%5,20515,50510,99510,90516,00308K134
13/10/2020-0,85%-4,38510,30514,68510,00515,28235K114
09/10/20200,19%0,97514,68514,00513,00515,00208K93
08/10/20200,19%0,95513,71512,77512,76515,55115K59
07/10/2020-0,05%-0,24512,76513,00510,00517,90405K114
06/10/20200,02%0,10513,00514,19512,89514,19113K46
05/10/2020-0,79%-4,10512,90515,00501,00516,99266K131
02/10/20200,98%5,02517,00519,73512,01519,73218K92
01/10/20200,41%2,07511,98510,95509,95524,91186K87
30/09/20201,07%5,41509,91504,50504,50513,00254K99
29/09/20200,48%2,40504,50502,10500,00506,71196K131
28/09/2020-0,97%-4,93502,10505,00500,00505,00376K169
25/09/2020-0,58%-2,97507,03511,82505,00512,25350K147
24/09/20200,17%0,89510,00510,00509,91512,25136K62
23/09/20201,62%8,14509,11501,99500,01510,85388K150
22/09/2020--500,97500,50499,53501,79284K99


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito