ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FIIB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/11/2019-0,08%-0,40528,00528,49527,00528,50428K178
13/11/20190,09%0,50528,40527,90526,95528,77486K137
12/11/20190,17%0,90527,90527,00524,00528,00647K187
11/11/20190,20%1,05527,00525,95525,52528,00572K195
08/11/20190,00%0,01525,95526,99525,21528,00582K191
07/11/2019-0,01%-0,06525,94527,00525,90527,00453K178
06/11/2019-0,37%-1,94526,00527,94526,00527,94473K164
05/11/2019-0,01%-0,05527,94527,00526,61527,97537K172
04/11/20190,00%-0,01527,99528,00526,00528,00689K213
01/11/20190,57%3,00528,00525,01525,01528,50364K151
31/10/2019-0,37%-1,95525,00526,95520,02526,95410K161
30/10/2019-0,01%-0,05526,95527,95526,00527,95271K88
29/10/20190,97%5,08527,00525,23524,00527,88346K85
28/10/2019-0,96%-5,08521,92527,00520,50528,001M235
25/10/20190,03%0,15527,00526,85525,00527,00456K135
24/10/20190,02%0,10526,85526,75526,30526,99515K91
23/10/2019-0,05%-0,25526,75526,74525,51526,75512K140
22/10/20190,09%0,50527,00526,50525,50527,00578K135
21/10/20190,00%0,00526,50526,50525,00526,50350K141
18/10/20190,62%3,25526,50526,30524,02526,50578K137
17/10/2019-0,61%-3,22523,25526,50523,25526,50453K170
16/10/2019-0,01%-0,03526,47525,05524,70526,50281K119
15/10/20190,57%2,99526,50525,19524,00526,50344K142
14/10/2019-0,57%-2,99523,51526,50523,51526,50396K185
11/10/20190,29%1,50526,50526,00525,01526,50334K124
10/10/2019-0,51%-2,70525,00527,70525,00527,70451K143
09/10/2019-0,02%-0,10527,70527,79524,90527,80268K121
08/10/20190,26%1,35527,80526,40525,01527,86409K106
07/10/2019-0,20%-1,05526,45527,83524,90528,04443K180
04/10/20190,09%0,50527,50526,00525,30527,50259K105
03/10/2019-0,19%-0,99527,00527,00525,58527,90326K117
02/10/2019-0,01%-0,06527,99528,03524,90528,03331K158
01/10/20190,31%1,65528,05526,40525,01529,00501K154
30/09/2019-0,21%-1,10526,40527,99525,00528,00335K142
27/09/20190,11%0,60527,50527,00526,01527,50277K109
26/09/20190,07%0,37526,90526,88525,01526,90385K110
25/09/2019-0,06%-0,32526,53526,89524,43526,89446K161
24/09/20190,11%0,57526,85526,51526,00526,99468K131
23/09/2019-0,19%-1,02526,28527,00525,61527,00520K165
20/09/20190,15%0,80527,30527,00525,60527,50467K148
19/09/2019-0,09%-0,50526,50524,01524,01527,98402K108
18/09/20190,00%0,02527,00527,00520,20527,98362K130
17/09/20190,19%0,98526,98526,50525,72526,98465K142
16/09/2019-0,47%-2,50526,00528,49525,00528,49244K129
13/09/20191,05%5,48528,50524,50523,01528,99261K133
12/09/2019-0,57%-2,98523,02526,00523,01526,00507K161
11/09/20190,00%0,00526,00525,98523,00526,00278K99
10/09/20190,17%0,89526,00526,00523,34526,00481K143
09/09/2019-0,17%-0,89525,11526,00525,01528,98346K139
06/09/20190,13%0,70526,00525,30524,01526,00672K153
05/09/20191,02%5,30525,30524,32520,00525,30370K109
04/09/2019-1,01%-5,30520,00525,29519,00525,30399K177
03/09/20190,06%0,30525,30524,92522,00525,30243K139
02/09/20190,00%0,01525,00529,00520,00529,00470K182
30/08/20191,15%5,97524,99520,00518,70525,00370K119
29/08/20190,00%0,02519,02521,99519,00522,79269K99
28/08/20190,06%0,32519,00519,95518,70523,98221K96
27/08/2019-1,02%-5,32518,68524,01507,00524,01383K204
26/08/2019-0,53%-2,80524,00526,91521,02526,91231K119
23/08/20191,99%10,27526,80524,99518,19526,99273K121
22/08/2019-1,61%-8,47516,53525,00515,00530,00527K176
21/08/20190,77%4,00525,00521,00516,01525,00354K131
20/08/2019-0,19%-1,00521,00522,00515,00522,00293K136
19/08/20190,00%0,01522,00521,99519,00522,00402K156
16/08/20190,27%1,39521,99520,59519,02521,99416K128
15/08/2019-0,08%-0,40520,60521,00517,00522,80458K168
14/08/2019-0,56%-2,94521,00522,99515,00522,99433K164
13/08/20190,11%0,56523,94523,00512,00527,96549K198
12/08/2019-0,88%-4,62523,38528,00512,00530,00965K316
09/08/2019-0,47%-2,50528,00531,15528,00536,391M254
08/08/20190,11%0,60530,50529,90528,00545,001M256
07/08/20190,17%0,90529,90529,00527,39533,00800K223
06/08/20190,19%1,00529,00528,99527,50529,00447K172
05/08/20190,38%2,00528,00527,00527,00528,99608K207
02/08/20190,46%2,41526,00524,85522,00526,99561K248
01/08/20190,93%4,84523,59535,00518,00535,00457K178
31/07/20190,07%0,35518,75519,00515,51519,00394K172
30/07/2019-0,12%-0,60518,40519,00514,00519,00378K125
29/07/20190,99%5,11519,00513,89511,00519,00515K188
26/07/20190,43%2,19513,89511,70511,00514,99418K164
25/07/20190,33%1,70511,70509,30508,00512,00485K217
24/07/2019-1,72%-8,90510,00518,90510,00519,48522K244
23/07/2019-0,21%-1,09518,90520,00512,17520,00529K225
22/07/2019-0,77%-4,01519,99524,00515,00524,00447K162
19/07/2019-1,13%-5,99524,00530,00510,03530,00806K249
18/07/20190,21%1,09529,99528,90520,03537,97813K230
17/07/20191,91%9,91528,90524,99515,00529,00904K247
16/07/20191,86%9,49518,99509,29509,29519,89664K284
15/07/20192,41%12,00509,50508,89499,01509,50733K288
12/07/20190,81%4,00497,50494,00494,00509,902M465
11/07/20191,13%5,51493,50488,00487,99495,001M507
10/07/20191,66%7,99487,99482,00481,00497,981M349
08/07/20190,42%2,00480,00478,00477,90480,991M295
05/07/20191,70%8,00478,00470,00470,00481,991M250
04/07/20190,00%0,00470,00470,00467,55470,00761K267
03/07/20190,59%2,75470,00467,25467,25479,981M331
02/07/20190,59%2,75467,25464,50464,20467,251M283
01/07/20190,32%1,50464,50463,15462,50464,69990K288
28/06/20190,11%0,50463,00462,50461,85466,991M339
27/06/20190,06%0,26462,50462,25462,00462,501M258
26/06/20190,02%0,09462,24462,24461,85462,25906K478


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br