papéis
login
mais

Cotação atual, histórico e gráfico do papel: FIIB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20221,65%7,50462,00459,65454,72462,00266K164
20/01/20220,31%1,41454,50452,03452,02458,66207K149
19/01/20220,24%1,07453,09452,10452,00457,97342K181
18/01/2022-0,65%-2,96452,02454,98452,00458,63270K205
17/01/20220,57%2,58454,98449,99449,04458,51267K163
14/01/20220,76%3,40452,40448,64448,64455,20298K205
13/01/2022-0,23%-1,05449,00450,05448,02454,89206K146
12/01/2022-0,61%-2,75450,05452,80450,02456,39267K184
11/01/2022-0,04%-0,20452,80453,40449,25454,99229K162
10/01/20220,83%3,75453,00449,26447,03457,22352K197
07/01/2022-0,26%-1,18449,25450,43446,55454,95349K201
06/01/2022-0,57%-2,56450,43452,00450,15456,53224K164
05/01/20220,66%2,99452,99450,01450,00458,97212K142
04/01/2022-1,75%-8,00450,00462,71450,00463,62374K192
03/01/2022-1,29%-6,00458,00464,00446,27467,41437K217
30/12/2021-0,38%-1,78464,00465,78464,00469,00247K122
29/12/20210,57%2,63465,78463,99459,58465,78239K141
28/12/20212,22%10,05463,15457,42452,03463,50379K222
27/12/2021-0,19%-0,88453,10453,98451,00457,50354K185
23/12/20210,63%2,83453,98454,00445,38454,00227K187
22/12/20210,00%0,00451,15451,16445,14454,20434K383
21/12/20210,92%4,13451,15450,00447,03454,79246K164
20/12/20210,22%0,98447,02446,04444,50451,49494K193
17/12/2021-0,55%-2,46446,04454,20444,62455,00355K232
16/12/20210,54%2,40448,50446,10443,12451,60330K227
15/12/20210,02%0,09446,10446,01442,50449,92357K186
14/12/2021-1,52%-6,89446,01452,91444,11454,99250K177
13/12/2021-0,33%-1,51452,90443,00443,00453,99334K168
10/12/20213,28%14,41454,41440,00440,00464,98384K312
09/12/2021-0,93%-4,15440,00441,52440,00448,95322K224
08/12/2021-1,50%-6,75444,15447,86443,03449,98314K153
07/12/2021-0,24%-1,10450,90456,44450,49456,44284K175
06/12/20210,89%4,00452,00448,02448,02462,50442K208
03/12/20211,82%8,00448,00440,01440,01457,00331K189
02/12/2021-0,16%-0,70440,00438,92437,51445,00297K184
01/12/20211,08%4,70440,70436,00433,04440,70313K165
30/11/20210,00%0,00436,00436,01432,03439,07289K222
29/11/20210,84%3,65436,00432,40432,37438,45410K188
26/11/2021-1,28%-5,62432,35437,97430,00437,97317K318
25/11/20210,93%4,03437,97433,93428,95438,41352K226
24/11/20211,15%4,94433,94431,09426,00433,94478K224
23/11/20210,75%3,20429,00425,80425,01430,99195K120
22/11/2021-0,16%-0,69425,80429,95425,39429,95433K289
19/11/20211,53%6,42426,49420,10420,10428,00297K208
18/11/2021-2,76%-11,93420,07431,98420,00431,98654K386
17/11/2021-0,07%-0,29432,00432,28430,00432,79405K203
16/11/2021-0,12%-0,51432,29432,80431,68432,80365K240
12/11/2021-0,28%-1,20432,80433,98431,80433,98180K138
11/11/2021-0,14%-0,60434,00434,60431,69434,60275K128
10/11/20210,00%0,01434,60434,60431,51435,98330K161
09/11/2021-0,76%-3,31434,59437,90433,69439,46497K222
08/11/2021-0,80%-3,53437,90441,42436,80441,42343K219
05/11/20210,10%0,43441,43441,01439,90441,98419K198
04/11/20210,22%0,99441,00440,01440,00445,29305K154
03/11/2021-1,61%-7,19440,01447,20440,00449,88610K316
01/11/2021-1,06%-4,80447,20448,70446,90455,00273K179
29/10/2021-0,66%-3,00452,00455,01450,00456,80379K191
28/10/2021-0,22%-1,00455,00456,00450,00457,00468K191
27/10/2021-1,28%-5,93456,00461,96456,00463,88415K184
26/10/2021-0,23%-1,07461,93464,00461,93467,17315K182
25/10/2021-0,43%-2,00463,00465,10463,00467,70301K160
22/10/2021-0,45%-2,12465,00467,10464,13467,98294K164
21/10/2021-0,45%-2,09467,12469,00467,00469,01265K120
20/10/20210,15%0,71469,21468,50467,00470,00434K154
19/10/20210,06%0,30468,50468,19467,01469,85332K135
18/10/2021-0,07%-0,31468,20468,52465,02470,91554K233
15/10/2021-0,31%-1,47468,51472,97468,51472,97432K203
14/10/20210,21%0,97469,98468,57468,51473,96231K120
13/10/2021-0,17%-0,79469,01469,79468,51473,60295K118
11/10/2021-0,01%-0,07469,80470,00468,90470,00432K139
08/10/20210,29%1,36469,87468,52468,51472,80346K114
07/10/2021-0,10%-0,49468,51469,00467,00473,83381K144
06/10/20210,02%0,08469,00469,97468,00469,98143K92
05/10/20210,20%0,92468,92469,65466,02469,65161K92
04/10/2021-0,35%-1,65468,00473,99466,50473,99302K147
01/10/2021-0,07%-0,33469,65468,09465,16469,65496K176
30/09/20210,21%0,99469,98469,99468,02469,99253K120
29/09/20210,47%2,19468,99466,75466,75469,97250K101
28/09/2021-0,47%-2,20466,80469,00466,80470,98417K139
27/09/2021-0,17%-0,80469,00469,79468,03469,79279K146
24/09/20210,01%0,05469,80469,74469,15469,80347K137
23/09/20210,01%0,07469,75469,67468,30469,80294K100
22/09/2021-0,07%-0,32469,68470,00468,00470,00231K127
21/09/20210,01%0,06470,00469,00468,09470,00249K120
20/09/2021-0,36%-1,68469,94471,60465,01471,61322K165
17/09/2021-0,90%-4,26471,62475,88471,60475,99318K153
16/09/20210,34%1,63475,88474,25473,21475,88288K113
15/09/20210,16%0,75474,25473,50471,39474,79247K111
14/09/20210,95%4,47473,50474,09469,04474,96258K77
13/09/2021-1,36%-6,47469,03475,70469,03475,88176K122
10/09/20210,53%2,50475,50473,00473,00476,00333K76
09/09/20211,47%6,87473,00473,26468,00473,26136K95
08/09/2021-0,40%-1,87466,13470,04466,11478,88509K258
06/09/20210,00%0,00468,00470,98468,00479,99438K135
03/09/2021-0,64%-3,00468,00468,01466,98470,99398K153
02/09/20210,64%3,00471,00468,03468,02473,00343K185
01/09/2021-1,53%-7,25468,00470,01466,59475,70279K264
31/08/2021-0,16%-0,75475,25471,51471,51479,99216K135
30/08/20210,58%2,73476,00470,00470,00476,00391K153
27/08/20210,48%2,26473,27471,00471,00474,98208K91
26/08/2021-0,23%-1,09471,01471,23470,61476,94223K99
25/08/20210,23%1,10472,10471,00471,00476,60244K125
24/08/2021-0,21%-1,01471,00472,01471,00476,95292K137
23/08/2021-0,81%-3,84472,01475,92465,21477,00288K157
20/08/20211,03%4,85475,85465,21465,21477,00191K74
19/08/20210,16%0,75471,00470,25466,01478,60265K117
18/08/2021-1,42%-6,75470,25477,03469,86479,10349K169
17/08/20210,00%0,00477,00477,01477,00478,67384K139
16/08/20210,12%0,59477,00476,42476,42478,66315K150
13/08/2021-1,05%-5,07476,41478,81475,14481,39236K156
12/08/2021-0,73%-3,52481,48485,00478,81485,00263K205
11/08/20210,27%1,30485,00484,90482,62485,00457K156
10/08/20210,20%0,95483,70482,75482,50484,99388K133
09/08/2021-0,87%-4,25482,75487,00480,03487,00589K190
06/08/2021-0,20%-1,00487,00487,99487,00487,99225K97
05/08/2021-0,04%-0,20488,00487,11487,11489,00758K324
04/08/20210,14%0,70488,20488,99486,00488,99366K121
03/08/2021-0,10%-0,51487,50489,98485,02489,98454K167
02/08/2021-0,99%-4,89488,01491,99486,00492,00443K113
30/07/20210,59%2,90492,90493,84490,51494,00256K96
29/07/2021-0,56%-2,78490,00492,90490,00493,98162K85
28/07/20210,57%2,77492,78491,01490,00495,00391K124
27/07/2021-0,12%-0,60490,01490,00490,00495,00592K149
26/07/20210,02%0,11490,61493,69490,51493,69228K120
23/07/2021-0,18%-0,90490,50494,79490,37494,79192K106
22/07/2021-0,12%-0,60491,40492,00490,02494,69194K98
21/07/2021-0,56%-2,79492,00494,79490,00494,79351K152
20/07/20210,98%4,78494,79490,01490,01494,89232K122
19/07/2021-0,70%-3,44490,01493,49487,71494,93280K142
16/07/20211,18%5,75493,45487,72487,72493,47441K224
15/07/20210,01%0,03487,70490,00487,60491,11486K237
14/07/20210,90%4,35487,67484,99484,99488,99306K156
13/07/20211,12%5,36483,32478,02478,02484,97597K285
12/07/2021--477,96473,01473,00479,97455K225


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito