Cotação atual, histórico e gráfico do papel: FIIB11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 25/09/2020 | -0,58% | -2,97 | 507,03 | 511,82 | 505,00 | 512,25 | 350K | 147 |
| 24/09/2020 | 0,17% | 0,89 | 510,00 | 510,00 | 509,91 | 512,25 | 136K | 62 |
| 23/09/2020 | 1,62% | 8,14 | 509,11 | 501,99 | 500,01 | 510,85 | 388K | 150 |
| 22/09/2020 | 0,19% | 0,97 | 500,97 | 500,50 | 499,53 | 501,79 | 284K | 99 |
| 21/09/2020 | -0,01% | -0,05 | 500,00 | 495,00 | 491,76 | 501,95 | 387K | 123 |
| 18/09/2020 | 0,01% | 0,05 | 500,05 | 497,72 | 495,05 | 502,30 | 423K | 93 |
| 17/09/2020 | 1,15% | 5,70 | 500,00 | 492,00 | 492,00 | 500,00 | 189K | 92 |
| 16/09/2020 | 0,29% | 1,45 | 494,30 | 492,85 | 485,10 | 494,48 | 291K | 96 |
| 15/09/2020 | 0,18% | 0,87 | 492,85 | 489,71 | 489,71 | 494,47 | 218K | 91 |
| 14/09/2020 | 1,21% | 5,88 | 491,98 | 486,10 | 486,10 | 491,98 | 434K | 147 |
| 11/09/2020 | 0,02% | 0,10 | 486,10 | 486,00 | 484,60 | 486,67 | 172K | 82 |
|
|
| 10/09/2020 | 0,93% | 4,50 | 486,00 | 481,50 | 479,86 | 486,57 | 671K | 200 |
| 09/09/2020 | 0,39% | 1,88 | 481,50 | 482,98 | 470,00 | 482,98 | 309K | 128 |
| 08/09/2020 | -0,29% | -1,38 | 479,62 | 481,00 | 470,00 | 492,88 | 411K | 156 |
| 04/09/2020 | 1,26% | 6,00 | 481,00 | 475,00 | 475,00 | 483,00 | 196K | 85 |
| 03/09/2020 | 1,47% | 6,87 | 475,00 | 469,01 | 468,02 | 484,84 | 134K | 91 |
| 02/09/2020 | 0,46% | 2,13 | 468,13 | 466,00 | 465,80 | 470,00 | 476K | 137 |
| 01/09/2020 | 0,33% | 1,55 | 466,00 | 465,00 | 464,77 | 472,05 | 613K | 171 |
| 31/08/2020 | -0,09% | -0,44 | 464,45 | 465,00 | 463,38 | 465,73 | 250K | 116 |
| 28/08/2020 | -0,02% | -0,11 | 464,89 | 464,00 | 463,45 | 466,00 | 146K | 99 |
| 27/08/2020 | 0,42% | 1,96 | 465,00 | 463,11 | 463,11 | 465,00 | 226K | 102 |
| 26/08/2020 | -0,83% | -3,86 | 463,04 | 466,90 | 463,04 | 467,29 | 345K | 146 |
| 25/08/2020 | -0,09% | -0,40 | 466,90 | 467,10 | 465,00 | 467,30 | 288K | 128 |
| 24/08/2020 | -0,13% | -0,60 | 467,30 | 467,89 | 467,00 | 468,00 | 388K | 153 |
| 21/08/2020 | 0,01% | 0,05 | 467,90 | 467,98 | 467,11 | 468,00 | 172K | 99 |
| 20/08/2020 | 0,07% | 0,34 | 467,85 | 468,00 | 467,01 | 468,00 | 315K | 126 |
| 19/08/2020 | -0,10% | -0,49 | 467,51 | 468,00 | 467,51 | 468,30 | 319K | 142 |
| 18/08/2020 | 0,10% | 0,49 | 468,00 | 467,52 | 467,52 | 468,00 | 222K | 90 |
| 17/08/2020 | -0,10% | -0,49 | 467,51 | 468,00 | 467,51 | 468,00 | 371K | 143 |
| 14/08/2020 | 0,21% | 0,97 | 468,00 | 467,99 | 467,01 | 468,30 | 157K | 86 |
| 13/08/2020 | -0,21% | -0,97 | 467,03 | 468,00 | 466,52 | 468,00 | 231K | 81 |
| 12/08/2020 | -0,11% | -0,50 | 468,00 | 468,50 | 466,91 | 468,50 | 348K | 132 |
| 11/08/2020 | 0,00% | -0,01 | 468,50 | 470,00 | 468,00 | 470,00 | 216K | 114 |
| 10/08/2020 | 0,21% | 1,00 | 468,51 | 468,00 | 466,52 | 474,00 | 286K | 147 |
| 07/08/2020 | 0,00% | 0,01 | 467,51 | 467,50 | 467,01 | 468,00 | 239K | 138 |
| 06/08/2020 | -0,28% | -1,30 | 467,50 | 469,98 | 466,50 | 469,99 | 329K | 149 |
| 05/08/2020 | -0,26% | -1,20 | 468,80 | 469,00 | 468,00 | 471,15 | 204K | 119 |
| 04/08/2020 | -0,80% | -3,81 | 470,00 | 473,99 | 468,37 | 473,99 | 336K | 190 |
| 03/08/2020 | -0,58% | -2,77 | 473,81 | 476,58 | 466,46 | 476,58 | 363K | 175 |
| 31/07/2020 | -0,31% | -1,46 | 476,58 | 478,04 | 475,51 | 478,04 | 212K | 74 |
| 30/07/2020 | 0,60% | 2,84 | 478,04 | 476,00 | 476,00 | 480,00 | 122K | 61 |
| 29/07/2020 | -0,16% | -0,77 | 475,20 | 475,97 | 475,00 | 476,00 | 243K | 91 |
| 28/07/2020 | 0,17% | 0,82 | 475,97 | 475,16 | 473,11 | 475,99 | 189K | 92 |
| 27/07/2020 | 0,05% | 0,25 | 475,15 | 477,90 | 475,05 | 477,90 | 310K | 107 |
| 24/07/2020 | -0,65% | -3,09 | 474,90 | 477,97 | 473,60 | 477,97 | 231K | 116 |
| 23/07/2020 | 0,31% | 1,49 | 477,99 | 476,50 | 474,01 | 478,00 | 377K | 133 |
| 22/07/2020 | -0,10% | -0,50 | 476,50 | 477,00 | 470,00 | 479,97 | 257K | 132 |
| 21/07/2020 | -0,21% | -0,99 | 477,00 | 480,60 | 476,50 | 480,60 | 301K | 135 |
| 20/07/2020 | -0,45% | -2,16 | 477,99 | 479,99 | 477,10 | 479,99 | 292K | 139 |
| 17/07/2020 | 0,76% | 3,61 | 480,15 | 476,54 | 475,80 | 484,52 | 269K | 118 |
| 16/07/2020 | -0,89% | -4,28 | 476,54 | 480,00 | 476,00 | 483,50 | 253K | 139 |
| 15/07/2020 | -0,66% | -3,18 | 480,82 | 484,00 | 479,37 | 484,00 | 279K | 148 |
| 14/07/2020 | -0,21% | -1,00 | 484,00 | 485,06 | 480,54 | 486,32 | 260K | 117 |
| 13/07/2020 | -0,24% | -1,15 | 485,00 | 487,00 | 479,00 | 487,00 | 340K | 152 |
| 10/07/2020 | -0,20% | -0,98 | 486,15 | 487,13 | 480,51 | 487,50 | 184K | 112 |
| 09/07/2020 | 0,39% | 1,90 | 487,13 | 485,28 | 485,28 | 487,24 | 188K | 117 |
| 08/07/2020 | -0,17% | -0,85 | 485,23 | 486,08 | 485,23 | 486,50 | 173K | 88 |
| 07/07/2020 | 0,06% | 0,27 | 486,08 | 485,81 | 485,81 | 488,00 | 204K | 128 |
| 06/07/2020 | -0,65% | -3,19 | 485,81 | 488,99 | 485,03 | 488,99 | 221K | 128 |
| 03/07/2020 | -0,10% | -0,48 | 489,00 | 489,48 | 484,02 | 489,50 | 144K | 91 |
| 02/07/2020 | 0,80% | 3,88 | 489,48 | 485,61 | 478,26 | 489,90 | 282K | 141 |
| 01/07/2020 | -1,30% | -6,40 | 485,60 | 489,98 | 475,00 | 490,24 | 457K | 173 |
| 30/06/2020 | 1,63% | 7,89 | 492,00 | 483,08 | 483,00 | 493,00 | 130K | 89 |
| 29/06/2020 | -0,39% | -1,88 | 484,11 | 485,99 | 480,80 | 490,00 | 161K | 85 |
| 26/06/2020 | 0,59% | 2,87 | 485,99 | 480,80 | 480,80 | 488,99 | 124K | 64 |
| 25/06/2020 | -0,82% | -4,01 | 483,12 | 487,15 | 480,80 | 489,90 | 169K | 98 |
| 24/06/2020 | -0,38% | -1,86 | 487,13 | 488,99 | 482,70 | 488,99 | 114K | 79 |
| 23/06/2020 | -0,21% | -1,01 | 488,99 | 489,00 | 486,27 | 489,00 | 183K | 95 |
| 22/06/2020 | -0,73% | -3,59 | 490,00 | 495,00 | 487,03 | 495,00 | 252K | 113 |
| 19/06/2020 | 0,84% | 4,09 | 493,59 | 485,01 | 485,01 | 503,00 | 483K | 123 |
| 18/06/2020 | -0,06% | -0,31 | 489,50 | 489,91 | 480,27 | 494,99 | 168K | 101 |
| 17/06/2020 | -0,04% | -0,22 | 489,81 | 490,03 | 489,72 | 496,00 | 196K | 106 |
| 16/06/2020 | -1,00% | -4,97 | 490,03 | 494,99 | 487,01 | 497,50 | 176K | 114 |
| 15/06/2020 | 1,02% | 5,00 | 495,00 | 490,00 | 475,20 | 495,00 | 217K | 128 |
| 12/06/2020 | -1,80% | -9,00 | 490,00 | 493,01 | 480,00 | 495,00 | 332K | 165 |
| 10/06/2020 | 3,86% | 18,55 | 499,00 | 481,00 | 480,98 | 499,76 | 419K | 571 |
| 09/06/2020 | -0,01% | -0,05 | 480,45 | 480,50 | 470,10 | 484,03 | 169K | 118 |
| 08/06/2020 | 3,34% | 15,51 | 480,50 | 464,99 | 464,99 | 488,99 | 561K | 468 |
| 05/06/2020 | 1,31% | 5,99 | 464,99 | 459,01 | 459,00 | 465,00 | 263K | 149 |
| 04/06/2020 | 0,34% | 1,54 | 459,00 | 457,45 | 452,00 | 459,94 | 584K | 206 |
| 03/06/2020 | -0,11% | -0,51 | 457,46 | 458,00 | 450,11 | 458,00 | 412K | 224 |
| 02/06/2020 | 1,10% | 4,97 | 457,97 | 452,99 | 450,00 | 457,97 | 317K | 176 |
| 01/06/2020 | -1,52% | -7,00 | 453,00 | 457,94 | 451,00 | 457,95 | 411K | 204 |
| 29/05/2020 | 0,22% | 1,00 | 460,00 | 459,00 | 455,00 | 461,90 | 189K | 109 |
| 28/05/2020 | 1,21% | 5,50 | 459,00 | 451,01 | 450,02 | 460,00 | 125K | 97 |
| 27/05/2020 | 0,37% | 1,65 | 453,50 | 453,98 | 450,00 | 453,98 | 201K | 100 |
| 26/05/2020 | -0,45% | -2,06 | 451,85 | 453,91 | 440,00 | 454,00 | 1M | 356 |
| 25/05/2020 | 0,01% | 0,03 | 453,91 | 455,99 | 453,00 | 465,00 | 705K | 180 |
| 22/05/2020 | 0,86% | 3,88 | 453,88 | 450,00 | 449,75 | 459,00 | 861K | 497 |
| 21/05/2020 | -0,44% | -2,00 | 450,00 | 452,00 | 449,75 | 453,68 | 391K | 167 |
| 20/05/2020 | -0,66% | -3,00 | 452,00 | 455,00 | 450,51 | 455,00 | 510K | 169 |
| 19/05/2020 | 0,22% | 1,00 | 455,00 | 455,97 | 450,16 | 456,00 | 311K | 111 |
| 18/05/2020 | -0,22% | -1,00 | 454,00 | 456,00 | 450,04 | 456,00 | 274K | 137 |
| 15/05/2020 | 0,66% | 3,00 | 455,00 | 452,01 | 452,01 | 456,20 | 117K | 97 |
| 14/05/2020 | -0,21% | -0,95 | 452,00 | 452,95 | 440,00 | 456,20 | 328K | 171 |
| 13/05/2020 | 0,25% | 1,12 | 452,95 | 452,32 | 450,00 | 456,49 | 332K | 172 |
| 12/05/2020 | -0,87% | -3,97 | 451,83 | 455,80 | 451,82 | 459,94 | 333K | 169 |
| 11/05/2020 | -1,76% | -8,15 | 455,80 | 463,90 | 455,02 | 463,90 | 431K | 209 |
| 08/05/2020 | 0,58% | 2,69 | 463,95 | 461,00 | 460,35 | 465,75 | 253K | 134 |
| 07/05/2020 | -0,89% | -4,14 | 461,26 | 465,50 | 460,33 | 466,88 | 394K | 147 |
| 06/05/2020 | -0,56% | -2,60 | 465,40 | 467,00 | 462,93 | 467,00 | 374K | 188 |
| 05/05/2020 | -0,11% | -0,50 | 468,00 | 468,50 | 464,50 | 475,00 | 479K | 290 |
| 04/05/2020 | -4,39% | -21,50 | 468,50 | 480,00 | 464,00 | 480,00 | 876K | 450 |
| 30/04/2020 | 0,41% | 2,00 | 490,00 | 488,00 | 487,97 | 494,41 | 442K | 97 |
| 29/04/2020 | 0,00% | 0,00 | 488,00 | 480,02 | 479,22 | 488,38 | 130K | 83 |
| 28/04/2020 | 2,31% | 11,00 | 488,00 | 479,99 | 477,00 | 488,00 | 248K | 129 |
| 27/04/2020 | -1,04% | -5,00 | 477,00 | 482,00 | 471,01 | 485,00 | 495K | 246 |
| 24/04/2020 | -1,31% | -6,41 | 482,00 | 488,41 | 473,00 | 488,41 | 418K | 223 |
| 23/04/2020 | 0,82% | 3,97 | 488,41 | 478,80 | 478,80 | 488,41 | 207K | 110 |
| 22/04/2020 | -0,46% | -2,26 | 484,44 | 486,70 | 476,00 | 488,00 | 463K | 233 |
| 20/04/2020 | -0,26% | -1,28 | 486,70 | 494,95 | 483,03 | 494,95 | 138K | 132 |
| 17/04/2020 | 1,87% | 8,98 | 487,98 | 481,97 | 480,00 | 497,28 | 364K | 158 |
| 16/04/2020 | -0,21% | -1,00 | 479,00 | 481,98 | 476,07 | 481,99 | 224K | 135 |
| 15/04/2020 | 0,84% | 4,00 | 480,00 | 479,88 | 473,00 | 481,99 | 418K | 191 |
| 14/04/2020 | 0,00% | 0,00 | 476,00 | 476,00 | 469,05 | 482,00 | 391K | 202 |
| 13/04/2020 | -0,52% | -2,50 | 476,00 | 473,72 | 461,01 | 479,96 | 400K | 209 |
| 09/04/2020 | 1,59% | 7,50 | 478,50 | 471,10 | 471,10 | 482,00 | 445K | 159 |
| 08/04/2020 | -0,42% | -2,00 | 471,00 | 473,00 | 464,64 | 473,00 | 445K | 159 |
| 07/04/2020 | 0,64% | 3,01 | 473,00 | 472,95 | 466,02 | 473,00 | 414K | 181 |
| 06/04/2020 | 0,00% | -0,01 | 469,99 | 470,00 | 465,02 | 473,99 | 370K | 132 |
| 03/04/2020 | -1,05% | -4,97 | 470,00 | 474,97 | 464,64 | 474,97 | 368K | 158 |
| 02/04/2020 | 0,20% | 0,97 | 474,97 | 473,15 | 468,01 | 477,00 | 136K | 71 |
| 01/04/2020 | -2,27% | -11,00 | 474,00 | 477,76 | 452,00 | 477,76 | 348K | 189 |
| 31/03/2020 | -2,02% | -9,99 | 485,00 | 497,99 | 475,00 | 497,99 | 416K | 194 |
| 30/03/2020 | 3,52% | 16,81 | 494,99 | 489,98 | 489,00 | 499,00 | 246K | 115 |
| 27/03/2020 | -0,38% | -1,82 | 478,18 | 480,00 | 456,00 | 491,98 | 273K | 120 |
| 26/03/2020 | 7,99% | 35,50 | 480,00 | 440,00 | 440,00 | 495,42 | 516K | 187 |
| 25/03/2020 | 4,59% | 19,50 | 444,50 | 434,78 | 434,78 | 449,50 | 678K | 200 |
| 24/03/2020 | 4,89% | 19,80 | 425,00 | 401,20 | 401,20 | 429,99 | 331K | 167 |
| 23/03/2020 | -6,42% | -27,80 | 405,20 | 429,00 | 390,00 | 429,00 | 726K | 344 |
| 20/03/2020 | -0,92% | -4,00 | 433,00 | 436,99 | 428,00 | 456,48 | 718K | 299 |
| 19/03/2020 | 1,63% | 7,00 | 437,00 | 405,00 | 370,06 | 438,99 | 972K | 421 |
| 18/03/2020 | -8,70% | -41,00 | 430,00 | 470,10 | 390,00 | 470,10 | 1M | 557 |
| 17/03/2020 | - | - | 471,00 | 483,01 | 450,00 | 484,98 | 1M | 332 |
Date,Open,High,Low,Close,Volume
25-Sep-20,511.82,512.25,505.00,507.03,350234
24-Sep-20,510.00,512.25,509.91,510.00,135920
23-Sep-20,501.99,510.85,500.01,509.11,388337
22-Sep-20,500.50,501.79,499.53,500.97,284055
21-Sep-20,495.00,501.95,491.76,500.00,387092
18-Sep-20,497.72,502.30,495.05,500.05,423402
17-Sep-20,492.00,500.00,492.00,500.00,189235
16-Sep-20,492.85,494.48,485.10,494.30,291028
15-Sep-20,489.71,494.47,489.71,492.85,217769
14-Sep-20,486.10,491.98,486.10,491.98,433853
11-Sep-20,486.00,486.67,484.60,486.10,171533
10-Sep-20,481.50,486.57,479.86,486.00,670652
09-Sep-20,482.98,482.98,470.00,481.50,308513
08-Sep-20,481.00,492.88,470.00,479.62,411209
04-Sep-20,475.00,483.00,475.00,481.00,195700
03-Sep-20,469.01,484.84,468.02,475.00,134173
02-Sep-20,466.00,470.00,465.80,468.13,476054
01-Sep-20,465.00,472.05,464.77,466.00,612937
31-Aug-20,465.00,465.73,463.38,464.45,250461
28-Aug-20,464.00,466.00,463.45,464.89,145532
27-Aug-20,463.11,465.00,463.11,465.00,226124
26-Aug-20,466.90,467.29,463.04,463.04,344637
25-Aug-20,467.10,467.30,465.00,466.90,288348
24-Aug-20,467.89,468.00,467.00,467.30,388467
21-Aug-20,467.98,468.00,467.11,467.90,171616
20-Aug-20,468.00,468.00,467.01,467.85,315055
19-Aug-20,468.00,468.30,467.51,467.51,318590
18-Aug-20,467.52,468.00,467.52,468.00,222272
17-Aug-20,468.00,468.00,467.51,467.51,371003
14-Aug-20,467.99,468.30,467.01,468.00,156718
13-Aug-20,468.00,468.00,466.52,467.03,231474
12-Aug-20,468.50,468.50,466.91,468.00,347969
11-Aug-20,470.00,470.00,468.00,468.50,216031
10-Aug-20,468.00,474.00,466.52,468.51,285881
07-Aug-20,467.50,468.00,467.01,467.51,238990
06-Aug-20,469.98,469.99,466.50,467.50,329390
05-Aug-20,469.00,471.15,468.00,468.80,203611
04-Aug-20,473.99,473.99,468.37,470.00,335984
03-Aug-20,476.58,476.58,466.46,473.81,362616
31-Jul-20,478.04,478.04,475.51,476.58,212337
30-Jul-20,476.00,480.00,476.00,478.04,122007
29-Jul-20,475.97,476.00,475.00,475.20,242937
28-Jul-20,475.16,475.99,473.11,475.97,188652
27-Jul-20,477.90,477.90,475.05,475.15,310334
24-Jul-20,477.97,477.97,473.60,474.90,230822
23-Jul-20,476.50,478.00,474.01,477.99,377426
22-Jul-20,477.00,479.97,470.00,476.50,256732
21-Jul-20,480.60,480.60,476.50,477.00,300506
20-Jul-20,479.99,479.99,477.10,477.99,291943
17-Jul-20,476.54,484.52,475.80,480.15,269223
16-Jul-20,480.00,483.50,476.00,476.54,253384
15-Jul-20,484.00,484.00,479.37,480.82,279381
14-Jul-20,485.06,486.32,480.54,484.00,260231
13-Jul-20,487.00,487.00,479.00,485.00,339683
10-Jul-20,487.13,487.50,480.51,486.15,183909
09-Jul-20,485.28,487.24,485.28,487.13,187689
08-Jul-20,486.08,486.50,485.23,485.23,172584
07-Jul-20,485.81,488.00,485.81,486.08,204375
06-Jul-20,488.99,488.99,485.03,485.81,220752
03-Jul-20,489.48,489.50,484.02,489.00,143564
02-Jul-20,485.61,489.90,478.26,489.48,281914
01-Jul-20,489.98,490.24,475.00,485.60,457422
30-Jun-20,483.08,493.00,483.00,492.00,130037
29-Jun-20,485.99,490.00,480.80,484.11,161068
26-Jun-20,480.80,488.99,480.80,485.99,123862
25-Jun-20,487.15,489.90,480.80,483.12,169121
24-Jun-20,488.99,488.99,482.70,487.13,113971
23-Jun-20,489.00,489.00,486.27,488.99,182560
22-Jun-20,495.00,495.00,487.03,490.00,252074
19-Jun-20,485.01,503.00,485.01,493.59,482743
18-Jun-20,489.91,494.99,480.27,489.50,168170
17-Jun-20,490.03,496.00,489.72,489.81,195941
16-Jun-20,494.99,497.50,487.01,490.03,176389
15-Jun-20,490.00,495.00,475.20,495.00,217056
12-Jun-20,493.01,495.00,480.00,490.00,332130
10-Jun-20,481.00,499.76,480.98,499.00,418528
09-Jun-20,480.50,484.03,470.10,480.45,169492
08-Jun-20,464.99,488.99,464.99,480.50,560922
05-Jun-20,459.01,465.00,459.00,464.99,263474
04-Jun-20,457.45,459.94,452.00,459.00,584291
03-Jun-20,458.00,458.00,450.11,457.46,411550
02-Jun-20,452.99,457.97,450.00,457.97,316688
01-Jun-20,457.94,457.95,451.00,453.00,411441
29-May-20,459.00,461.90,455.00,460.00,188525
28-May-20,451.01,460.00,450.02,459.00,124708
27-May-20,453.98,453.98,450.00,453.50,201349
26-May-20,453.91,454.00,440.00,451.85,1188483
25-May-20,455.99,465.00,453.00,453.91,704618
22-May-20,450.00,459.00,449.75,453.88,861405
21-May-20,452.00,453.68,449.75,450.00,391302
20-May-20,455.00,455.00,450.51,452.00,510184
19-May-20,455.97,456.00,450.16,455.00,310555
18-May-20,456.00,456.00,450.04,454.00,274059
15-May-20,452.01,456.20,452.01,455.00,117321
14-May-20,452.95,456.20,440.00,452.00,328172
13-May-20,452.32,456.49,450.00,452.95,332264
12-May-20,455.80,459.94,451.82,451.83,332735
11-May-20,463.90,463.90,455.02,455.80,431031
08-May-20,461.00,465.75,460.35,463.95,252898
07-May-20,465.50,466.88,460.33,461.26,394139
06-May-20,467.00,467.00,462.93,465.40,374049
05-May-20,468.50,475.00,464.50,468.00,478918
04-May-20,480.00,480.00,464.00,468.50,875517
30-Apr-20,488.00,494.41,487.97,490.00,442075
29-Apr-20,480.02,488.38,479.22,488.00,129951
28-Apr-20,479.99,488.00,477.00,488.00,247734
27-Apr-20,482.00,485.00,471.01,477.00,495112
24-Apr-20,488.41,488.41,473.00,482.00,418498
23-Apr-20,478.80,488.41,478.80,488.41,207394
22-Apr-20,486.70,488.00,476.00,484.44,462932
20-Apr-20,494.95,494.95,483.03,486.70,137861
17-Apr-20,481.97,497.28,480.00,487.98,363827
16-Apr-20,481.98,481.99,476.07,479.00,223733
15-Apr-20,479.88,481.99,473.00,480.00,418169
14-Apr-20,476.00,482.00,469.05,476.00,390813
13-Apr-20,473.72,479.96,461.01,476.00,400028
09-Apr-20,471.10,482.00,471.10,478.50,445265
08-Apr-20,473.00,473.00,464.64,471.00,444773
07-Apr-20,472.95,473.00,466.02,473.00,413771
06-Apr-20,470.00,473.99,465.02,469.99,369859
03-Apr-20,474.97,474.97,464.64,470.00,368087
02-Apr-20,473.15,477.00,468.01,474.97,135677
01-Apr-20,477.76,477.76,452.00,474.00,348033
31-Mar-20,497.99,497.99,475.00,485.00,415884
30-Mar-20,489.98,499.00,489.00,494.99,245830
27-Mar-20,480.00,491.98,456.00,478.18,273369
26-Mar-20,440.00,495.42,440.00,480.00,515736
25-Mar-20,434.78,449.50,434.78,444.50,678297
24-Mar-20,401.20,429.99,401.20,425.00,331298
23-Mar-20,429.00,429.00,390.00,405.20,726462
20-Mar-20,436.99,456.48,428.00,433.00,717816
19-Mar-20,405.00,438.99,370.06,437.00,972011
18-Mar-20,470.10,470.10,390.00,430.00,1130022
17-Mar-20,483.01,484.98,450.00,471.00,1051066
*exoneração de responsabilidade e termos de uso