ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FIIB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/20190,21%1,09529,99528,90520,03537,97813K230
17/07/20191,91%9,91528,90524,99515,00529,00904K247
16/07/20191,86%9,49518,99509,29509,29519,89664K284
15/07/20192,41%12,00509,50508,89499,01509,50733K288
12/07/20190,81%4,00497,50494,00494,00509,902M465
11/07/20191,13%5,51493,50488,00487,99495,001M507
10/07/20191,66%7,99487,99482,00481,00497,981M349
08/07/20190,42%2,00480,00478,00477,90480,991M295
05/07/20191,70%8,00478,00470,00470,00481,991M250
04/07/20190,00%0,00470,00470,00467,55470,00761K267
03/07/20190,59%2,75470,00467,25467,25479,981M331
02/07/20190,59%2,75467,25464,50464,20467,251M283
01/07/20190,32%1,50464,50463,15462,50464,69990K288
28/06/20190,11%0,50463,00462,50461,85466,991M339
27/06/20190,06%0,26462,50462,25462,00462,501M258
26/06/20190,02%0,09462,24462,24461,85462,25906K478
25/06/20190,03%0,16462,15462,00461,55462,25901K780
24/06/20190,00%-0,01461,99462,00461,20462,001M728
21/06/20190,00%0,00462,00462,00461,80462,25990K832
19/06/20190,00%0,01462,00462,00461,79462,491M689
18/06/20190,00%-0,01461,99462,01461,54462,501M824
17/06/20190,11%0,50462,00462,00461,95463,00766K296
14/06/20190,11%0,50461,50461,00460,79462,00769K225
13/06/20191,32%6,01461,00470,44457,01470,44801K241
12/06/20190,75%3,39454,99452,50452,49489,992M503
11/06/20190,00%0,00451,60451,60451,57451,90768K125
10/06/2019-0,09%-0,40451,60452,00451,30452,00742K176
07/06/20190,09%0,39452,00451,80451,46452,00924K158
06/06/20190,00%0,01451,61451,60451,60452,00586K110
05/06/20190,02%0,10451,60451,50451,00452,00483K140
04/06/20190,11%0,50451,50451,50451,00452,00447K121
03/06/20190,00%0,00451,00450,00438,01453,002M244
31/05/20190,02%0,10451,00450,90450,61451,00639K155
30/05/20190,14%0,65450,90451,00450,60451,00379K119
29/05/2019-0,06%-0,25450,25450,50450,24450,99501K114
28/05/20190,00%0,00450,50450,50450,30450,50862K127
27/05/20190,33%1,50450,50450,00449,30450,50539K102
24/05/2019-0,22%-1,00449,00450,00449,00450,49443K119
23/05/20190,00%0,00450,00450,49450,00450,501M140
22/05/20190,04%0,19450,00449,85449,80450,49513K100
21/05/2019-0,04%-0,19449,81449,99449,80450,501M165
20/05/20190,01%0,05450,00449,98449,03450,00481K136
17/05/20190,16%0,70449,95449,25449,00449,97360K119
16/05/20190,11%0,50449,25448,90448,79449,25571K142
15/05/20190,23%1,05448,75447,71447,71448,99835K164
14/05/2019-0,15%-0,69447,70448,00446,26448,49415K123
13/05/20190,65%2,89448,39448,44446,01448,44440K161
10/05/20190,10%0,44445,50448,19445,15448,50514K163
09/05/2019-0,77%-3,44445,06448,49445,00448,52384K130
08/05/20190,11%0,49448,50445,00445,00449,40237K96
07/05/2019-0,17%-0,78448,01449,40445,00449,40350K126
06/05/2019-0,27%-1,21448,79449,99439,80449,99966K271
03/05/20190,45%2,00450,00449,99449,00450,00809K179
02/05/20191,59%7,00448,00441,00441,00454,00591K176
30/04/20190,11%0,50441,00440,75440,50441,00397K134
29/04/20190,02%0,10440,50440,40440,25440,75877K120
26/04/20190,09%0,40440,40440,00439,92440,501M187
25/04/20190,12%0,54440,00439,75439,51445,13810K213
24/04/2019-0,01%-0,04439,46439,50439,46439,90966K250
23/04/20190,00%0,00439,50439,50439,43439,75824K262
22/04/20190,11%0,50439,50439,00439,00439,75901K220
18/04/20190,11%0,50439,00438,25438,01439,00767K228
17/04/20190,06%0,25438,50438,25437,75438,75868K249
16/04/20190,03%0,15438,25438,22437,63438,50995K223
15/04/20190,02%0,10438,10438,24437,50438,24710K242
12/04/20190,11%0,50438,00438,00436,95439,001M255
11/04/20190,00%0,00437,50437,51437,50438,00981K189
10/04/20190,17%0,75437,50436,75436,70438,011M221
09/04/20190,00%0,01436,75436,99436,60437,50777K254
08/04/20190,25%1,09436,74436,49435,79437,00929K233
05/04/20190,00%0,00435,65436,00435,65436,50842K165
04/04/2019-0,08%-0,35435,65435,99435,60436,00629K141
03/04/20190,00%0,00436,00436,00435,80436,50513K153
02/04/20190,00%0,00436,00436,00435,75436,25507K153
01/04/2019-0,40%-1,75436,00437,50435,61437,50578K185
29/03/20190,06%0,25437,75437,50437,00437,75529K131
28/03/20190,23%1,00437,50436,50436,35437,501M600
27/03/20190,00%0,01436,50436,30436,01436,50394K96
26/03/20190,06%0,24436,49436,25436,21436,50461K99
25/03/20190,06%0,25436,25436,00435,80436,25362K127
22/03/20190,00%0,00436,00435,90435,50436,00397K134
21/03/20190,00%0,00436,00436,00435,82436,00494K134
20/03/20190,06%0,25436,00435,75435,74436,00400K128
19/03/20190,05%0,21435,75435,75435,70436,49534K149
18/03/2019-0,05%-0,21435,54435,75435,53436,001M175
15/03/20190,06%0,25435,75435,50435,46435,751M193
14/03/20190,00%0,00435,50435,50435,40435,70343K241
13/03/20190,11%0,50435,50435,02435,02435,50435K212
12/03/2019-0,11%-0,50435,00435,50435,00435,60973K326
11/03/20190,00%0,00435,50435,50435,20436,00758K294
08/03/20190,00%0,00435,50435,50435,03435,50899K204
07/03/20190,11%0,50435,50435,00435,00435,50607K167
06/03/2019-0,02%-0,10435,00435,25435,00435,25308K143
01/03/2019-0,07%-0,29435,10435,00434,00435,50495K173
28/02/20190,03%0,14435,39435,24435,02435,40409K143
27/02/20190,00%0,00435,25435,25435,00435,50897K113
26/02/20190,00%0,01435,25435,24435,00435,501M148
25/02/20190,06%0,24435,24435,50435,00435,50739K154
22/02/20190,00%0,00435,00435,00434,90435,50787K157
21/02/20190,00%0,00435,00435,00434,78435,00958K194
20/02/20190,00%0,00435,00435,00434,90435,19893K189


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br