Cotação atual, histórico e gráfico do papel: FIIB11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/07/2022 | -0,15% | -0,64 | 425,16 | 425,00 | 424,02 | 425,95 | 215K | 145 |
| 01/07/2022 | 0,19% | 0,80 | 425,80 | 425,00 | 420,00 | 426,00 | 365K | 163 |
| 30/06/2022 | 0,01% | 0,03 | 425,00 | 425,25 | 424,58 | 426,97 | 249K | 169 |
| 29/06/2022 | 0,00% | 0,02 | 424,97 | 424,95 | 424,95 | 426,93 | 187K | 122 |
| 28/06/2022 | -0,03% | -0,14 | 424,95 | 425,08 | 422,35 | 426,00 | 439K | 355 |
| 27/06/2022 | 0,09% | 0,39 | 425,09 | 425,99 | 424,50 | 425,99 | 214K | 136 |
| 24/06/2022 | 0,00% | 0,00 | 424,70 | 425,00 | 424,70 | 427,39 | 403K | 230 |
| 23/06/2022 | -0,09% | -0,40 | 424,70 | 425,10 | 424,51 | 426,68 | 275K | 130 |
| 22/06/2022 | 0,12% | 0,50 | 425,10 | 424,80 | 424,63 | 425,13 | 178K | 100 |
| 21/06/2022 | -0,09% | -0,40 | 424,60 | 424,82 | 424,60 | 425,49 | 294K | 143 |
| 20/06/2022 | 0,04% | 0,19 | 425,00 | 425,00 | 425,00 | 426,18 | 396K | 201 |
|
|
| 17/06/2022 | -0,40% | -1,69 | 424,81 | 426,50 | 424,81 | 426,98 | 636K | 327 |
| 15/06/2022 | 0,24% | 1,00 | 426,50 | 425,51 | 424,82 | 427,37 | 413K | 235 |
| 14/06/2022 | -0,47% | -2,00 | 425,50 | 427,49 | 425,50 | 428,99 | 438K | 249 |
| 13/06/2022 | 0,35% | 1,50 | 427,50 | 429,45 | 426,01 | 429,45 | 569K | 224 |
| 10/06/2022 | 0,55% | 2,31 | 426,00 | 426,50 | 424,60 | 429,44 | 352K | 170 |
| 09/06/2022 | -0,32% | -1,36 | 423,69 | 425,08 | 423,69 | 426,00 | 342K | 249 |
| 08/06/2022 | -0,25% | -1,05 | 425,05 | 426,91 | 425,05 | 427,85 | 473K | 302 |
| 07/06/2022 | -0,29% | -1,23 | 426,10 | 429,50 | 426,10 | 429,95 | 435K | 245 |
| 06/06/2022 | 0,05% | 0,23 | 427,33 | 427,11 | 427,11 | 430,45 | 348K | 190 |
| 03/06/2022 | -0,04% | -0,19 | 427,10 | 427,01 | 427,00 | 431,61 | 441K | 260 |
| 02/06/2022 | -0,49% | -2,10 | 427,29 | 429,39 | 426,32 | 431,18 | 379K | 227 |
| 01/06/2022 | -0,91% | -3,96 | 429,39 | 426,35 | 426,35 | 436,20 | 507K | 275 |
| 31/05/2022 | 0,24% | 1,02 | 433,35 | 432,61 | 432,00 | 433,36 | 339K | 192 |
| 30/05/2022 | 1,07% | 4,56 | 432,33 | 429,39 | 427,77 | 432,40 | 417K | 234 |
| 27/05/2022 | 0,30% | 1,27 | 427,77 | 426,18 | 426,18 | 429,50 | 400K | 275 |
| 26/05/2022 | 0,00% | 0,00 | 426,50 | 429,69 | 426,50 | 429,69 | 368K | 215 |
| 25/05/2022 | 0,12% | 0,50 | 426,50 | 426,70 | 426,00 | 429,99 | 417K | 201 |
| 24/05/2022 | -0,14% | -0,60 | 426,00 | 426,50 | 426,00 | 427,24 | 325K | 188 |
| 23/05/2022 | -0,12% | -0,50 | 426,60 | 427,10 | 426,50 | 428,65 | 485K | 196 |
| 20/05/2022 | 0,11% | 0,49 | 427,10 | 429,20 | 426,75 | 431,70 | 348K | 199 |
| 19/05/2022 | -0,32% | -1,39 | 426,61 | 429,83 | 426,55 | 429,99 | 260K | 162 |
| 18/05/2022 | -0,04% | -0,15 | 428,00 | 428,00 | 427,03 | 432,72 | 392K | 241 |
| 17/05/2022 | 0,14% | 0,60 | 428,15 | 428,00 | 427,02 | 430,00 | 385K | 244 |
| 16/05/2022 | 0,16% | 0,70 | 427,55 | 427,50 | 427,02 | 430,00 | 402K | 255 |
| 13/05/2022 | -0,08% | -0,35 | 426,85 | 429,99 | 426,60 | 429,99 | 455K | 273 |
| 12/05/2022 | 0,05% | 0,20 | 427,20 | 427,99 | 425,11 | 432,15 | 479K | 225 |
| 11/05/2022 | -0,12% | -0,50 | 427,00 | 430,02 | 426,98 | 434,20 | 591K | 381 |
| 10/05/2022 | -1,04% | -4,50 | 427,50 | 432,00 | 427,50 | 435,50 | 860K | 448 |
| 09/05/2022 | -0,68% | -2,95 | 432,00 | 436,49 | 432,00 | 438,32 | 439K | 242 |
| 06/05/2022 | -0,70% | -3,05 | 434,95 | 437,00 | 433,00 | 437,00 | 340K | 193 |
| 05/05/2022 | 0,21% | 0,90 | 438,00 | 438,99 | 434,50 | 438,99 | 431K | 228 |
| 04/05/2022 | 0,63% | 2,74 | 437,10 | 440,00 | 435,00 | 440,95 | 621K | 216 |
| 03/05/2022 | -0,62% | -2,69 | 434,36 | 439,99 | 433,00 | 440,00 | 503K | 245 |
| 02/05/2022 | -0,35% | -1,54 | 437,05 | 439,98 | 433,01 | 439,98 | 681K | 244 |
| 29/04/2022 | 0,23% | 1,00 | 438,59 | 441,94 | 437,01 | 441,95 | 427K | 223 |
| 28/04/2022 | 0,09% | 0,39 | 437,59 | 437,99 | 436,11 | 441,50 | 405K | 219 |
| 27/04/2022 | 0,16% | 0,70 | 437,20 | 437,01 | 437,00 | 440,36 | 491K | 201 |
| 26/04/2022 | -0,67% | -2,95 | 436,50 | 440,00 | 435,01 | 440,00 | 604K | 307 |
| 25/04/2022 | 0,21% | 0,93 | 439,45 | 439,53 | 437,03 | 443,41 | 350K | 219 |
| 22/04/2022 | 0,12% | 0,52 | 438,52 | 439,01 | 438,00 | 441,25 | 350K | 228 |
| 20/04/2022 | -0,69% | -3,04 | 438,00 | 441,05 | 431,72 | 445,48 | 616K | 259 |
| 19/04/2022 | -0,64% | -2,82 | 441,04 | 447,45 | 440,95 | 447,45 | 321K | 174 |
| 18/04/2022 | 0,43% | 1,88 | 443,86 | 443,96 | 440,00 | 445,31 | 393K | 211 |
| 14/04/2022 | 0,45% | 1,98 | 441,98 | 442,00 | 440,00 | 442,00 | 349K | 201 |
| 13/04/2022 | -0,12% | -0,53 | 440,00 | 440,55 | 439,00 | 444,99 | 637K | 220 |
| 12/04/2022 | 0,11% | 0,49 | 440,53 | 440,05 | 438,72 | 444,50 | 418K | 231 |
| 11/04/2022 | -0,68% | -3,01 | 440,04 | 445,00 | 439,99 | 447,97 | 557K | 258 |
| 08/04/2022 | -0,54% | -2,41 | 443,05 | 445,46 | 443,05 | 446,00 | 358K | 177 |
| 07/04/2022 | -1,01% | -4,54 | 445,46 | 450,00 | 444,51 | 452,56 | 280K | 154 |
| 06/04/2022 | 1,57% | 6,94 | 450,00 | 444,99 | 444,06 | 455,67 | 506K | 175 |
| 05/04/2022 | -0,52% | -2,33 | 443,06 | 444,35 | 443,06 | 449,49 | 432K | 181 |
| 04/04/2022 | 0,53% | 2,34 | 445,39 | 448,59 | 443,05 | 448,59 | 349K | 198 |
| 01/04/2022 | -0,45% | -2,00 | 443,05 | 440,17 | 440,17 | 449,28 | 263K | 167 |
| 31/03/2022 | 0,25% | 1,12 | 445,05 | 443,93 | 443,93 | 449,81 | 301K | 161 |
| 30/03/2022 | -0,46% | -2,05 | 443,93 | 445,99 | 443,31 | 449,99 | 273K | 183 |
| 29/03/2022 | 1,59% | 6,98 | 445,98 | 439,00 | 438,90 | 445,99 | 277K | 184 |
| 28/03/2022 | -0,22% | -0,98 | 439,00 | 439,98 | 438,17 | 440,00 | 424K | 246 |
| 25/03/2022 | 0,00% | -0,02 | 439,98 | 439,50 | 438,03 | 439,98 | 443K | 190 |
| 24/03/2022 | -0,07% | -0,31 | 440,00 | 440,05 | 437,66 | 441,00 | 407K | 139 |
| 23/03/2022 | 0,07% | 0,31 | 440,31 | 439,99 | 439,99 | 442,74 | 283K | 187 |
| 22/03/2022 | 0,00% | 0,00 | 440,00 | 440,00 | 439,14 | 443,07 | 281K | 155 |
| 21/03/2022 | -0,87% | -3,86 | 440,00 | 443,88 | 439,00 | 443,88 | 272K | 164 |
| 18/03/2022 | 0,90% | 3,96 | 443,86 | 439,20 | 439,20 | 443,88 | 216K | 124 |
| 17/03/2022 | -0,85% | -3,79 | 439,90 | 439,00 | 439,00 | 443,99 | 238K | 136 |
| 16/03/2022 | 0,84% | 3,69 | 443,69 | 443,99 | 437,56 | 445,00 | 268K | 144 |
| 15/03/2022 | 0,46% | 2,01 | 440,00 | 433,70 | 433,70 | 442,54 | 310K | 169 |
| 14/03/2022 | -0,57% | -2,51 | 437,99 | 440,05 | 431,01 | 440,49 | 529K | 317 |
| 11/03/2022 | -0,11% | -0,50 | 440,50 | 441,01 | 440,05 | 444,97 | 360K | 207 |
| 10/03/2022 | 0,11% | 0,50 | 441,00 | 440,51 | 440,00 | 446,78 | 323K | 211 |
| 09/03/2022 | -0,34% | -1,51 | 440,50 | 442,02 | 440,12 | 447,84 | 318K | 203 |
| 08/03/2022 | -0,67% | -2,99 | 442,01 | 448,89 | 441,12 | 448,89 | 447K | 244 |
| 07/03/2022 | -1,48% | -6,70 | 445,00 | 454,18 | 444,00 | 454,18 | 521K | 301 |
| 04/03/2022 | 1,23% | 5,51 | 451,70 | 448,01 | 445,04 | 457,40 | 364K | 174 |
| 03/03/2022 | -1,29% | -5,81 | 446,19 | 454,99 | 446,11 | 454,99 | 363K | 209 |
| 02/03/2022 | -2,14% | -9,89 | 452,00 | 457,99 | 448,53 | 457,99 | 223K | 133 |
| 25/02/2022 | 2,99% | 13,39 | 461,89 | 446,91 | 442,09 | 463,00 | 278K | 226 |
| 24/02/2022 | -0,60% | -2,69 | 448,50 | 449,31 | 447,00 | 450,89 | 373K | 233 |
| 23/02/2022 | 0,44% | 1,97 | 451,19 | 449,27 | 449,27 | 452,49 | 332K | 209 |
| 22/02/2022 | 0,00% | 0,01 | 449,22 | 449,24 | 449,21 | 452,46 | 272K | 199 |
| 21/02/2022 | -0,30% | -1,35 | 449,21 | 450,56 | 449,21 | 453,85 | 555K | 246 |
| 18/02/2022 | -1,20% | -5,46 | 450,56 | 457,21 | 449,69 | 457,21 | 746K | 326 |
| 17/02/2022 | 0,20% | 0,92 | 456,02 | 455,16 | 455,12 | 457,47 | 370K | 174 |
| 16/02/2022 | 0,07% | 0,32 | 455,10 | 455,01 | 455,00 | 457,85 | 394K | 167 |
| 15/02/2022 | 0,06% | 0,28 | 454,78 | 454,63 | 454,63 | 458,38 | 415K | 404 |
| 14/02/2022 | -0,72% | -3,30 | 454,50 | 457,80 | 454,15 | 458,94 | 401K | 219 |
| 11/02/2022 | 0,39% | 1,78 | 457,80 | 456,05 | 455,93 | 457,80 | 297K | 153 |
| 10/02/2022 | 0,02% | 0,11 | 456,02 | 455,91 | 455,91 | 457,89 | 310K | 174 |
| 09/02/2022 | 0,00% | 0,01 | 455,91 | 455,91 | 455,90 | 458,91 | 276K | 168 |
| 08/02/2022 | 0,00% | 0,00 | 455,90 | 458,99 | 455,90 | 459,00 | 749K | 178 |
| 07/02/2022 | 0,42% | 1,90 | 455,90 | 458,99 | 453,02 | 458,99 | 350K | 198 |
| 04/02/2022 | -0,02% | -0,11 | 454,00 | 454,12 | 453,01 | 457,44 | 233K | 163 |
| 03/02/2022 | -0,65% | -2,99 | 454,11 | 457,17 | 454,01 | 458,82 | 447K | 172 |
| 02/02/2022 | 0,23% | 1,03 | 457,10 | 457,01 | 457,00 | 459,50 | 257K | 157 |
| 01/02/2022 | -2,11% | -9,83 | 456,07 | 456,00 | 452,00 | 462,63 | 571K | 265 |
| 31/01/2022 | -0,23% | -1,09 | 465,90 | 467,00 | 456,99 | 467,00 | 305K | 242 |
| 28/01/2022 | 1,07% | 4,95 | 466,99 | 460,11 | 458,02 | 466,99 | 454K | 414 |
| 27/01/2022 | -0,10% | -0,46 | 462,04 | 462,50 | 461,00 | 466,45 | 306K | 174 |
| 26/01/2022 | -1,03% | -4,81 | 462,50 | 463,01 | 453,01 | 467,00 | 516K | 235 |
| 25/01/2022 | 1,04% | 4,81 | 467,31 | 466,84 | 462,51 | 469,99 | 280K | 186 |
| 24/01/2022 | 0,11% | 0,50 | 462,50 | 462,00 | 461,00 | 466,90 | 350K | 180 |
| 21/01/2022 | 1,65% | 7,50 | 462,00 | 459,65 | 454,72 | 462,00 | 266K | 164 |
| 20/01/2022 | 0,31% | 1,41 | 454,50 | 452,03 | 452,02 | 458,66 | 207K | 149 |
| 19/01/2022 | 0,24% | 1,07 | 453,09 | 452,10 | 452,00 | 457,97 | 342K | 181 |
| 18/01/2022 | -0,65% | -2,96 | 452,02 | 454,98 | 452,00 | 458,63 | 270K | 205 |
| 17/01/2022 | 0,57% | 2,58 | 454,98 | 449,99 | 449,04 | 458,51 | 267K | 163 |
| 14/01/2022 | 0,76% | 3,40 | 452,40 | 448,64 | 448,64 | 455,20 | 298K | 205 |
| 13/01/2022 | -0,23% | -1,05 | 449,00 | 450,05 | 448,02 | 454,89 | 206K | 146 |
| 12/01/2022 | -0,61% | -2,75 | 450,05 | 452,80 | 450,02 | 456,39 | 267K | 184 |
| 11/01/2022 | -0,04% | -0,20 | 452,80 | 453,40 | 449,25 | 454,99 | 229K | 162 |
| 10/01/2022 | 0,83% | 3,75 | 453,00 | 449,26 | 447,03 | 457,22 | 352K | 197 |
| 07/01/2022 | -0,26% | -1,18 | 449,25 | 450,43 | 446,55 | 454,95 | 349K | 201 |
| 06/01/2022 | -0,57% | -2,56 | 450,43 | 452,00 | 450,15 | 456,53 | 224K | 164 |
| 05/01/2022 | 0,66% | 2,99 | 452,99 | 450,01 | 450,00 | 458,97 | 212K | 142 |
| 04/01/2022 | -1,75% | -8,00 | 450,00 | 462,71 | 450,00 | 463,62 | 374K | 192 |
| 03/01/2022 | -1,29% | -6,00 | 458,00 | 464,00 | 446,27 | 467,41 | 437K | 217 |
| 30/12/2021 | -0,38% | -1,78 | 464,00 | 465,78 | 464,00 | 469,00 | 247K | 122 |
| 29/12/2021 | 0,57% | 2,63 | 465,78 | 463,99 | 459,58 | 465,78 | 239K | 141 |
| 28/12/2021 | 2,22% | 10,05 | 463,15 | 457,42 | 452,03 | 463,50 | 379K | 222 |
| 27/12/2021 | -0,19% | -0,88 | 453,10 | 453,98 | 451,00 | 457,50 | 354K | 185 |
| 23/12/2021 | 0,63% | 2,83 | 453,98 | 454,00 | 445,38 | 454,00 | 227K | 187 |
| 22/12/2021 | 0,00% | 0,00 | 451,15 | 451,16 | 445,14 | 454,20 | 434K | 383 |
| 21/12/2021 | 0,92% | 4,13 | 451,15 | 450,00 | 447,03 | 454,79 | 246K | 164 |
| 20/12/2021 | - | - | 447,02 | 446,04 | 444,50 | 451,49 | 494K | 193 |
Date,Open,High,Low,Close,Volume
04-Jul-22,425.00,425.95,424.02,425.16,214835
01-Jul-22,425.00,426.00,420.00,425.80,364839
30-Jun-22,425.25,426.97,424.58,425.00,249161
29-Jun-22,424.95,426.93,424.95,424.97,186683
28-Jun-22,425.08,426.00,422.35,424.95,438799
27-Jun-22,425.99,425.99,424.50,425.09,214119
24-Jun-22,425.00,427.39,424.70,424.70,403285
23-Jun-22,425.10,426.68,424.51,424.70,275350
22-Jun-22,424.80,425.13,424.63,425.10,178479
21-Jun-22,424.82,425.49,424.60,424.60,294007
20-Jun-22,425.00,426.18,425.00,425.00,395829
17-Jun-22,426.50,426.98,424.81,424.81,635875
15-Jun-22,425.51,427.37,424.82,426.50,412714
14-Jun-22,427.49,428.99,425.50,425.50,438414
13-Jun-22,429.45,429.45,426.01,427.50,569257
10-Jun-22,426.50,429.44,424.60,426.00,351767
09-Jun-22,425.08,426.00,423.69,423.69,342080
08-Jun-22,426.91,427.85,425.05,425.05,473399
07-Jun-22,429.50,429.95,426.10,426.10,434821
06-Jun-22,427.11,430.45,427.11,427.33,347852
03-Jun-22,427.01,431.61,427.00,427.10,441472
02-Jun-22,429.39,431.18,426.32,427.29,379499
01-Jun-22,426.35,436.20,426.35,429.39,506859
31-May-22,432.61,433.36,432.00,433.35,338917
30-May-22,429.39,432.40,427.77,432.33,416631
27-May-22,426.18,429.50,426.18,427.77,399879
26-May-22,429.69,429.69,426.50,426.50,368460
25-May-22,426.70,429.99,426.00,426.50,416952
24-May-22,426.50,427.24,426.00,426.00,324869
23-May-22,427.10,428.65,426.50,426.60,484554
20-May-22,429.20,431.70,426.75,427.10,348135
19-May-22,429.83,429.99,426.55,426.61,259878
18-May-22,428.00,432.72,427.03,428.00,392277
17-May-22,428.00,430.00,427.02,428.15,385174
16-May-22,427.50,430.00,427.02,427.55,402469
13-May-22,429.99,429.99,426.60,426.85,455351
12-May-22,427.99,432.15,425.11,427.20,479007
11-May-22,430.02,434.20,426.98,427.00,590890
10-May-22,432.00,435.50,427.50,427.50,859663
09-May-22,436.49,438.32,432.00,432.00,439052
06-May-22,437.00,437.00,433.00,434.95,340457
05-May-22,438.99,438.99,434.50,438.00,431241
04-May-22,440.00,440.95,435.00,437.10,620727
03-May-22,439.99,440.00,433.00,434.36,502945
02-May-22,439.98,439.98,433.01,437.05,680573
29-Apr-22,441.94,441.95,437.01,438.59,427463
28-Apr-22,437.99,441.50,436.11,437.59,405191
27-Apr-22,437.01,440.36,437.00,437.20,491122
26-Apr-22,440.00,440.00,435.01,436.50,603841
25-Apr-22,439.53,443.41,437.03,439.45,350113
22-Apr-22,439.01,441.25,438.00,438.52,349546
20-Apr-22,441.05,445.48,431.72,438.00,616212
19-Apr-22,447.45,447.45,440.95,441.04,320588
18-Apr-22,443.96,445.31,440.00,443.86,393408
14-Apr-22,442.00,442.00,440.00,441.98,348759
13-Apr-22,440.55,444.99,439.00,440.00,637410
12-Apr-22,440.05,444.50,438.72,440.53,418464
11-Apr-22,445.00,447.97,439.99,440.04,557466
08-Apr-22,445.46,446.00,443.05,443.05,357795
07-Apr-22,450.00,452.56,444.51,445.46,280282
06-Apr-22,444.99,455.67,444.06,450.00,506101
05-Apr-22,444.35,449.49,443.06,443.06,431628
04-Apr-22,448.59,448.59,443.05,445.39,349358
01-Apr-22,440.17,449.28,440.17,443.05,262657
31-Mar-22,443.93,449.81,443.93,445.05,300744
30-Mar-22,445.99,449.99,443.31,443.93,272560
29-Mar-22,439.00,445.99,438.90,445.98,276867
28-Mar-22,439.98,440.00,438.17,439.00,424294
25-Mar-22,439.50,439.98,438.03,439.98,443362
24-Mar-22,440.05,441.00,437.66,440.00,406531
23-Mar-22,439.99,442.74,439.99,440.31,283304
22-Mar-22,440.00,443.07,439.14,440.00,281401
21-Mar-22,443.88,443.88,439.00,440.00,271979
18-Mar-22,439.20,443.88,439.20,443.86,215918
17-Mar-22,439.00,443.99,439.00,439.90,237876
16-Mar-22,443.99,445.00,437.56,443.69,267992
15-Mar-22,433.70,442.54,433.70,440.00,310414
14-Mar-22,440.05,440.49,431.01,437.99,529248
11-Mar-22,441.01,444.97,440.05,440.50,359727
10-Mar-22,440.51,446.78,440.00,441.00,323443
09-Mar-22,442.02,447.84,440.12,440.50,318062
08-Mar-22,448.89,448.89,441.12,442.01,446963
07-Mar-22,454.18,454.18,444.00,445.00,520701
04-Mar-22,448.01,457.40,445.04,451.70,363640
03-Mar-22,454.99,454.99,446.11,446.19,363469
02-Mar-22,457.99,457.99,448.53,452.00,223480
25-Feb-22,446.91,463.00,442.09,461.89,278484
24-Feb-22,449.31,450.89,447.00,448.50,372524
23-Feb-22,449.27,452.49,449.27,451.19,331755
22-Feb-22,449.24,452.46,449.21,449.22,271617
21-Feb-22,450.56,453.85,449.21,449.21,555160
18-Feb-22,457.21,457.21,449.69,450.56,745829
17-Feb-22,455.16,457.47,455.12,456.02,369825
16-Feb-22,455.01,457.85,455.00,455.10,394050
15-Feb-22,454.63,458.38,454.63,454.78,414619
14-Feb-22,457.80,458.94,454.15,454.50,401171
11-Feb-22,456.05,457.80,455.93,457.80,297176
10-Feb-22,455.91,457.89,455.91,456.02,309710
09-Feb-22,455.91,458.91,455.90,455.91,276005
08-Feb-22,458.99,459.00,455.90,455.90,749174
07-Feb-22,458.99,458.99,453.02,455.90,349824
04-Feb-22,454.12,457.44,453.01,454.00,232996
03-Feb-22,457.17,458.82,454.01,454.11,446641
02-Feb-22,457.01,459.50,457.00,457.10,257198
01-Feb-22,456.00,462.63,452.00,456.07,571454
31-Jan-22,467.00,467.00,456.99,465.90,304572
28-Jan-22,460.11,466.99,458.02,466.99,454326
27-Jan-22,462.50,466.45,461.00,462.04,305517
26-Jan-22,463.01,467.00,453.01,462.50,515909
25-Jan-22,466.84,469.99,462.51,467.31,279515
24-Jan-22,462.00,466.90,461.00,462.50,349842
21-Jan-22,459.65,462.00,454.72,462.00,265753
20-Jan-22,452.03,458.66,452.02,454.50,207151
19-Jan-22,452.10,457.97,452.00,453.09,341952
18-Jan-22,454.98,458.63,452.00,452.02,270353
17-Jan-22,449.99,458.51,449.04,454.98,267479
14-Jan-22,448.64,455.20,448.64,452.40,298281
13-Jan-22,450.05,454.89,448.02,449.00,205516
12-Jan-22,452.80,456.39,450.02,450.05,267063
11-Jan-22,453.40,454.99,449.25,452.80,229098
10-Jan-22,449.26,457.22,447.03,453.00,352271
07-Jan-22,450.43,454.95,446.55,449.25,348966
06-Jan-22,452.00,456.53,450.15,450.43,223994
05-Jan-22,450.01,458.97,450.00,452.99,212009
04-Jan-22,462.71,463.62,450.00,450.00,374474
03-Jan-22,464.00,467.41,446.27,458.00,437472
30-Dec-21,465.78,469.00,464.00,464.00,246632
29-Dec-21,463.99,465.78,459.58,465.78,239105
28-Dec-21,457.42,463.50,452.03,463.15,378606
27-Dec-21,453.98,457.50,451.00,453.10,353957
23-Dec-21,454.00,454.00,445.38,453.98,227124
22-Dec-21,451.16,454.20,445.14,451.15,434180
21-Dec-21,450.00,454.79,447.03,451.15,245875
20-Dec-21,446.04,451.49,444.50,447.02,493954
*exoneração de responsabilidade e termos de uso