papéis
login
mais

Cotação atual, histórico e gráfico do papel: FIIB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/2021-0,11%-0,53500,10500,64498,51502,36474K176
10/06/2021-0,03%-0,13500,63501,00500,60502,29350K125
09/06/2021-0,05%-0,24500,76501,01500,61503,37513K135
08/06/20210,01%0,06501,00500,94500,81502,98300K91
07/06/2021-0,11%-0,53500,94501,01500,35503,04460K188
04/06/20210,17%0,86501,47502,90500,00502,90311K133
02/06/2021-0,44%-2,19500,61502,99500,54502,99671K153
01/06/20210,24%1,21502,80502,00500,00510,00511K164
31/05/20210,18%0,90501,59500,68500,00501,59347K171
28/05/20210,14%0,69500,69500,02500,02501,58308K138
27/05/20210,00%-0,01500,00500,02500,00501,57433K207
26/05/2021-0,11%-0,57500,01501,57500,00501,57236K134
25/05/20210,12%0,58500,58501,57500,11501,57256K111
24/05/20210,05%0,25500,00500,15500,00501,47526K172
21/05/2021-0,05%-0,27499,75500,02499,60501,05203K96
20/05/20210,00%0,02500,02500,51499,00500,86271K133
19/05/20210,00%-0,02500,00501,03499,90501,03330K147
18/05/2021-0,19%-0,96500,02500,97500,02501,04281K155
17/05/2021-0,02%-0,12500,98501,10500,41501,48327K144
14/05/2021-0,12%-0,59501,10501,69500,01501,69532K158
13/05/20210,06%0,28501,69501,42500,00501,70301K105
12/05/2021-0,07%-0,33501,41501,62501,01502,95257K130
11/05/2021-0,18%-0,89501,74502,62501,63502,62227K144
10/05/20210,05%0,23502,63501,60501,60502,98319K188
07/05/20210,02%0,10502,40502,49501,54503,41163K136
06/05/2021-0,07%-0,35502,30503,00501,51503,50236K128
05/05/20210,13%0,64502,65502,99502,00503,00105K84
04/05/2021-0,18%-0,89502,01502,95501,00503,001M143
03/05/20210,58%2,90502,90500,00496,03503,49358K195
30/04/20210,02%0,11500,00500,00499,00508,59538K227
29/04/20210,37%1,86499,89498,95498,04499,93416K171
28/04/2021-0,17%-0,83498,03498,87497,90500,09674K210
27/04/20210,06%0,28498,86498,51498,23498,88570K200
26/04/2021-0,08%-0,38498,58498,95498,52499,98567K246
23/04/20210,15%0,75498,96498,22498,22499,49349K154
22/04/2021-0,15%-0,77498,21498,98498,21499,47369K194
20/04/20210,05%0,26498,98498,72498,02498,99335K183
19/04/2021-0,15%-0,77498,72499,49498,30499,49524K222
16/04/20210,24%1,19499,49498,98498,31499,49485K243
15/04/20210,09%0,47498,30499,49497,84499,49619K269
14/04/2021-0,38%-1,90497,83499,00496,01500,20783K255
13/04/2021-0,04%-0,19499,73499,90498,51500,20877K232
12/04/2021-0,02%-0,08499,92499,99498,01499,99632K313
09/04/20210,02%0,09500,00500,50498,05500,50352K169
08/04/2021-0,02%-0,12499,91501,00495,00501,25470K253
07/04/2021-0,22%-1,12500,03501,27500,00501,28349K233
06/04/2021-0,37%-1,84501,15502,98495,00504,20512K234
05/04/2021-0,79%-4,00502,99505,80502,00506,85363K229
01/04/20210,63%3,19506,99507,39500,10507,39338K190
31/03/2021-0,20%-1,00503,80504,00502,24505,05335K169
30/03/20210,16%0,80504,80505,00503,90507,72491K227
29/03/2021-0,20%-1,03504,00505,00503,01505,00585K239
26/03/2021-0,03%-0,17505,03505,22502,22505,22584K244
25/03/2021-0,33%-1,69505,20507,00504,12507,00396K143
24/03/2021-0,02%-0,10506,89506,98504,04507,00331K149
23/03/20210,15%0,74506,99506,99505,49506,99452K196
22/03/20210,66%3,33506,25502,92502,92508,39410K220
19/03/2021-0,63%-3,17502,92510,01502,10513,98467K241
18/03/2021-1,54%-7,91506,09513,99505,00513,99363K206
17/03/2021-0,03%-0,16514,00514,03513,00514,98400K172
16/03/2021-0,55%-2,83514,16516,99514,16517,94307K232
15/03/2021-0,23%-1,20516,99518,00515,06518,25455K235
12/03/20210,16%0,84518,19518,00517,33518,19269K209
11/03/2021-0,08%-0,41517,35517,75517,35518,43220K101
10/03/2021-0,04%-0,19517,76517,95517,75519,00274K157
09/03/2021-0,08%-0,41517,95518,30517,01518,38395K169
08/03/2021-0,31%-1,63518,36519,99517,00522,30369K207
05/03/20210,24%1,23519,99518,76518,76524,00178K118
04/03/2021-0,10%-0,50518,76516,01516,01524,93598K199
03/03/20210,05%0,27519,26522,99519,02527,80211K159
02/03/2021-1,14%-6,01518,99525,00515,01525,00443K271
01/03/2021-0,38%-1,98525,00524,01524,01530,00388K186
26/02/20210,90%4,68526,98524,98524,98527,71265K166
25/02/2021-0,51%-2,69522,30530,00522,30530,00370K185
24/02/2021-0,12%-0,61524,99528,50522,01528,50295K156
23/02/2021-0,08%-0,41525,60528,49525,01528,50438K197
22/02/20210,00%0,00526,01527,00515,52528,49499K228
19/02/2021-0,09%-0,49526,01529,79525,59529,80386K176
18/02/2021-0,28%-1,50526,50528,95522,60528,95642K207
17/02/2021-0,34%-1,80528,00529,81525,00529,81562K227
12/02/2021-0,05%-0,24529,80530,48529,50531,12384K192
11/02/2021-0,09%-0,46530,04530,47530,00531,14348K99
10/02/20210,09%0,50530,50530,00530,00530,83467K112
09/02/20210,00%0,00530,00530,01530,00531,00799K266
08/02/2021-0,19%-1,00530,00532,00530,00532,00887K176
05/02/20210,01%0,06531,00530,94530,29531,70264K132
04/02/20210,12%0,64530,94531,99530,50531,99153K90
03/02/2021-0,20%-1,06530,30531,36530,20532,80431K122
02/02/2021-0,44%-2,34531,36533,69530,00533,69332K154
01/02/2021-0,35%-1,90533,70533,55531,03535,60384K166
29/01/2021-0,26%-1,42535,60539,49535,32539,96257K128
28/01/2021-0,31%-1,68537,02534,99533,09539,00722K663
27/01/20211,45%7,69538,70531,02531,02539,97435K163
26/01/2021-0,32%-1,69531,01532,70531,00539,97609K217
22/01/2021-0,06%-0,30532,70534,00531,50534,00190K123
21/01/2021-0,65%-3,50533,00539,91533,00540,00369K197
20/01/20210,19%1,00536,50539,94532,01539,94181K96
19/01/2021-0,30%-1,60535,50539,00534,80539,98484K189
18/01/2021-0,90%-4,90537,10541,98535,01541,98476K195
15/01/20210,25%1,34542,00540,63537,50545,49433K172
14/01/20210,47%2,55540,66540,00537,28544,00361K136
13/01/2021-1,08%-5,88538,11543,99538,06544,09484K188
12/01/20210,05%0,29543,99543,70536,02544,99215K122
11/01/20212,25%11,95543,70534,80533,00553,85671K280
08/01/2021-0,01%-0,06531,75531,80527,51535,35314K149
07/01/20210,67%3,56531,81528,00527,90531,81226K99
06/01/2021-0,52%-2,75528,25530,00527,23531,793M217
05/01/20210,00%0,00531,00531,01530,00534,80381K170
04/01/2021-1,26%-6,79531,00536,99530,00536,99554K229
30/12/2020-0,09%-0,50537,79538,29535,61539,10164K52
29/12/2020-2,12%-11,67538,29543,36535,50550,00259K100
28/12/2020-0,01%-0,05549,96550,99536,03555,88215K88
23/12/20201,85%10,00550,01542,24540,00555,89295K91
22/12/20200,94%5,01540,01535,01535,00550,00327K91
21/12/20200,38%2,00535,00532,00530,11548,00443K137
18/12/20200,57%3,00533,00530,01530,00533,48204K92
17/12/20200,00%0,00530,00530,00529,51531,98273K106
16/12/2020-0,09%-0,49530,00530,49529,50531,96389K170
15/12/20200,09%0,49530,49532,00529,79532,00263K128
14/12/2020-0,38%-2,00530,00534,99530,00534,99275K144
11/12/20200,24%1,29532,00530,45530,00535,00261K103
10/12/2020-0,05%-0,29530,71530,40528,64531,00261K92
09/12/2020-0,19%-0,99531,00532,00527,00532,00717K150
08/12/20200,26%1,40531,99530,59529,70531,99295K109
07/12/2020-0,19%-1,00530,59531,51530,00531,97311K127
04/12/20200,30%1,59531,59530,58530,04531,80162K81
03/12/20200,00%0,00530,00531,99530,00531,99159K99
02/12/2020-0,35%-1,85530,00531,85530,00531,85297K119
01/12/2020-0,30%-1,62531,85531,99530,00533,25424K145
30/11/20200,02%0,09533,47530,02530,00533,49170K89
27/11/2020-0,30%-1,62533,38535,00532,00535,00157K77
26/11/20200,86%4,55535,00532,47530,47535,00173K65
25/11/20200,08%0,45530,45531,65530,10531,90126K77
24/11/2020--530,00531,51530,00531,51406K80


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito