Cotação atual, histórico e gráfico do papel: FIIB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20190,00%0,00435,00435,00434,90435,20636K152
14/02/20190,00%0,00435,00435,00434,61435,00547K122
13/02/20190,00%0,00435,00434,99434,80435,00958K148
12/02/20190,00%0,00435,00435,00434,30435,48654K162
11/02/2019-0,05%-0,20435,00435,50434,30435,50646K193
08/02/20190,05%0,20435,20435,39434,30435,49405K138
07/02/20190,00%0,00435,00435,00434,50435,00497K183
06/02/20190,00%0,00435,00436,99434,50437,00573K236
05/02/20190,00%0,02435,00434,99434,99437,00516K156
04/02/20190,00%-0,02434,98435,00434,01435,00841K319
01/02/20190,00%0,00435,00434,97434,50438,90428K162
31/01/2019-0,22%-0,95435,00435,95434,97435,95789K205
30/01/20190,22%0,95435,95435,50434,91438,84865K187
29/01/20190,01%0,03435,00435,00434,97435,50783K172
28/01/20190,11%0,48434,97434,90433,95435,00675K271
24/01/2019-0,12%-0,51434,49435,00434,49435,00695K203
23/01/20190,00%0,00435,00435,00434,90435,001M264
22/01/2019-0,29%-1,25435,00438,89435,00438,89515K136
21/01/20190,29%1,25436,25435,00435,00438,232M250
18/01/20190,00%0,00435,00435,00434,70435,002M376
17/01/20190,00%0,00435,00436,75434,90438,491M238
16/01/20191,15%4,96435,00432,00432,00436,75945K271
15/01/2019-0,94%-4,06430,04436,74430,01436,75829K222
14/01/20190,95%4,10434,10430,00430,00439,28570K176
11/01/20190,23%1,00430,00429,00428,90430,00481K136
10/01/20190,12%0,50429,00428,50428,00429,74766K198
09/01/20190,12%0,50428,50428,00427,97428,50667K189
08/01/20190,00%0,00428,00428,00427,52428,50400K153
07/01/20190,12%0,50428,00427,50427,01432,491M248
04/01/20190,00%0,00427,50427,50427,30428,00555K165
03/01/20190,23%1,00427,50426,50426,50427,99795K183
02/01/20190,00%0,00426,50427,00426,10427,00544K177
28/12/20180,04%0,18426,50426,50426,00427,00515K149
27/12/20180,08%0,32426,32426,50426,32427,99629K189
26/12/20180,11%0,46426,00426,00425,00427,001M228
21/12/20180,13%0,54425,54425,50425,49426,50609K159
20/12/20180,26%1,10425,00424,50424,49425,50843K245
19/12/20180,09%0,40423,90423,50423,22425,001M290
18/12/20180,36%1,50423,50422,00422,00423,991M280
17/12/20180,12%0,50422,00421,50421,49422,00675K216
14/12/20180,12%0,50421,50421,00420,81421,50866K217
13/12/20180,10%0,40421,00420,75420,61421,00288K69
12/12/2018-0,04%-0,15420,60420,75420,50420,75241K67
11/12/20180,00%0,00420,75420,75420,21420,75243K64
10/12/20180,00%0,00420,75420,75420,75421,00415K80
07/12/20180,06%0,25420,75420,50420,10420,99299K67
06/12/20180,15%0,62420,50420,50419,60420,50523K61
05/12/2018-0,03%-0,12419,88420,00419,88420,50424K136
04/12/20180,00%0,00420,00420,00419,52420,00277K67
03/12/2018-0,12%-0,50420,00419,99418,00420,50509K88
30/11/20180,12%0,50420,50420,00419,62420,5071K44
29/11/20180,02%0,10420,00420,00419,60420,50348K53
28/11/20180,10%0,40419,90419,75419,60420,00219K43
27/11/2018-0,12%-0,49419,50420,00419,00420,00147K49
26/11/20180,00%-0,01419,99420,00418,00420,00239K76
23/11/20180,48%2,00420,00418,00418,00420,00134K33
22/11/2018-0,43%-1,80418,00420,00416,81420,00341K88
21/11/20180,55%2,30419,80418,00418,00425,00106K56
19/11/20181,83%7,50417,50410,00407,04419,50172K96
16/11/20181,61%6,50410,00403,50403,03420,00436K102
14/11/20180,12%0,50403,50403,00403,00403,50301K78
13/11/20180,12%0,50403,00402,50402,50403,49551K111
12/11/20180,06%0,25402,50402,25402,01402,50607K125
09/11/20180,11%0,45402,25401,99401,63402,25791K89
08/11/2018-0,05%-0,19401,80401,99401,80401,99116K59
07/11/20180,00%-0,01401,99401,51401,51402,00260K58
06/11/20180,12%0,50402,00401,50401,45402,00759K73
05/11/20180,12%0,50401,50401,00400,06401,50499K92
01/11/20180,00%0,00401,00399,99398,51401,00876K187
31/10/20180,25%1,00401,00400,00400,00402,95913K148
30/10/20180,15%0,60400,00399,50399,50400,00353K99
29/10/20180,10%0,40399,40399,00398,57399,831M146
26/10/20180,06%0,25399,00398,75398,50399,001M158
25/10/20180,06%0,25398,75398,50398,23398,903M189
24/10/20180,00%0,00398,50399,00398,30399,004M321
23/10/20180,00%0,00398,50398,50398,00399,821M189
22/10/20180,13%0,50398,50397,90397,25398,501M212
19/10/20180,00%0,00398,00398,00397,50398,00995K184
18/10/20180,00%0,00398,00398,50397,66398,50763K159
17/10/20180,00%0,00398,00398,02398,00399,50913K168
16/10/20180,00%-0,01398,00399,85398,00399,85768K178
15/10/2018-0,11%-0,44398,01399,99398,00400,00834K175
11/10/20180,30%1,19398,45399,95398,45400,00407K110
10/10/2018-0,19%-0,75397,26399,00397,26400,00634K159
09/10/20180,00%0,01398,01400,00398,00400,25774K155
08/10/2018-0,50%-2,00398,00400,95398,00400,95483K131
05/10/20180,00%0,00400,00400,00399,75400,00201K68
04/10/20180,14%0,56400,00399,45399,45400,00472K83
03/10/2018-0,02%-0,06399,44399,50399,20399,50272K77
02/10/20180,13%0,50399,50399,95399,10399,95217K73
01/10/2018-0,25%-1,00399,00400,00399,00400,00194K66
28/09/20180,00%0,00400,00400,00399,99401,00117K50
27/09/20180,00%0,00400,00400,00399,00400,00252K62
26/09/2018-0,62%-2,50400,00403,70399,90403,70682K137
25/09/20180,12%0,50402,50404,00400,50404,00299K93
24/09/20180,75%3,00402,00402,98400,00402,98100K48
21/09/20180,25%1,00399,00398,00397,99401,00340K52
20/09/20180,00%0,01398,00398,00397,98398,89143K53
19/09/20180,02%0,09397,99398,00397,75399,00277K74
18/09/20180,00%0,00397,90398,00397,05398,00504K92
17/09/20180,00%-0,01397,90398,00397,90399,97243K101


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br