ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FIIB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/20191,05%5,48528,50524,50523,01528,99261K133
12/09/2019-0,57%-2,98523,02526,00523,01526,00507K161
11/09/20190,00%0,00526,00525,98523,00526,00278K99
10/09/20190,17%0,89526,00526,00523,34526,00481K143
09/09/2019-0,17%-0,89525,11526,00525,01528,98346K139
06/09/20190,13%0,70526,00525,30524,01526,00672K153
05/09/20191,02%5,30525,30524,32520,00525,30370K109
04/09/2019-1,01%-5,30520,00525,29519,00525,30399K177
03/09/20190,06%0,30525,30524,92522,00525,30243K139
02/09/20190,00%0,01525,00529,00520,00529,00470K182
30/08/20191,15%5,97524,99520,00518,70525,00370K119
29/08/20190,00%0,02519,02521,99519,00522,79269K99
28/08/20190,06%0,32519,00519,95518,70523,98221K96
27/08/2019-1,02%-5,32518,68524,01507,00524,01383K204
26/08/2019-0,53%-2,80524,00526,91521,02526,91231K119
23/08/20191,99%10,27526,80524,99518,19526,99273K121
22/08/2019-1,61%-8,47516,53525,00515,00530,00527K176
21/08/20190,77%4,00525,00521,00516,01525,00354K131
20/08/2019-0,19%-1,00521,00522,00515,00522,00293K136
19/08/20190,00%0,01522,00521,99519,00522,00402K156
16/08/20190,27%1,39521,99520,59519,02521,99416K128
15/08/2019-0,08%-0,40520,60521,00517,00522,80458K168
14/08/2019-0,56%-2,94521,00522,99515,00522,99433K164
13/08/20190,11%0,56523,94523,00512,00527,96549K198
12/08/2019-0,88%-4,62523,38528,00512,00530,00965K316
09/08/2019-0,47%-2,50528,00531,15528,00536,391M254
08/08/20190,11%0,60530,50529,90528,00545,001M256
07/08/20190,17%0,90529,90529,00527,39533,00800K223
06/08/20190,19%1,00529,00528,99527,50529,00447K172
05/08/20190,38%2,00528,00527,00527,00528,99608K207
02/08/20190,46%2,41526,00524,85522,00526,99561K248
01/08/20190,93%4,84523,59535,00518,00535,00457K178
31/07/20190,07%0,35518,75519,00515,51519,00394K172
30/07/2019-0,12%-0,60518,40519,00514,00519,00378K125
29/07/20190,99%5,11519,00513,89511,00519,00515K188
26/07/20190,43%2,19513,89511,70511,00514,99418K164
25/07/20190,33%1,70511,70509,30508,00512,00485K217
24/07/2019-1,72%-8,90510,00518,90510,00519,48522K244
23/07/2019-0,21%-1,09518,90520,00512,17520,00529K225
22/07/2019-0,77%-4,01519,99524,00515,00524,00447K162
19/07/2019-1,13%-5,99524,00530,00510,03530,00806K249
18/07/20190,21%1,09529,99528,90520,03537,97813K230
17/07/20191,91%9,91528,90524,99515,00529,00904K247
16/07/20191,86%9,49518,99509,29509,29519,89664K284
15/07/20192,41%12,00509,50508,89499,01509,50733K288
12/07/20190,81%4,00497,50494,00494,00509,902M465
11/07/20191,13%5,51493,50488,00487,99495,001M507
10/07/20191,66%7,99487,99482,00481,00497,981M349
08/07/20190,42%2,00480,00478,00477,90480,991M295
05/07/20191,70%8,00478,00470,00470,00481,991M250
04/07/20190,00%0,00470,00470,00467,55470,00761K267
03/07/20190,59%2,75470,00467,25467,25479,981M331
02/07/20190,59%2,75467,25464,50464,20467,251M283
01/07/20190,32%1,50464,50463,15462,50464,69990K288
28/06/20190,11%0,50463,00462,50461,85466,991M339
27/06/20190,06%0,26462,50462,25462,00462,501M258
26/06/20190,02%0,09462,24462,24461,85462,25906K478
25/06/20190,03%0,16462,15462,00461,55462,25901K780
24/06/20190,00%-0,01461,99462,00461,20462,001M728
21/06/20190,00%0,00462,00462,00461,80462,25990K832
19/06/20190,00%0,01462,00462,00461,79462,491M689
18/06/20190,00%-0,01461,99462,01461,54462,501M824
17/06/20190,11%0,50462,00462,00461,95463,00766K296
14/06/20190,11%0,50461,50461,00460,79462,00769K225
13/06/20191,32%6,01461,00470,44457,01470,44801K241
12/06/20190,75%3,39454,99452,50452,49489,992M503
11/06/20190,00%0,00451,60451,60451,57451,90768K125
10/06/2019-0,09%-0,40451,60452,00451,30452,00742K176
07/06/20190,09%0,39452,00451,80451,46452,00924K158
06/06/20190,00%0,01451,61451,60451,60452,00586K110
05/06/20190,02%0,10451,60451,50451,00452,00483K140
04/06/20190,11%0,50451,50451,50451,00452,00447K121
03/06/20190,00%0,00451,00450,00438,01453,002M244
31/05/20190,02%0,10451,00450,90450,61451,00639K155
30/05/20190,14%0,65450,90451,00450,60451,00379K119
29/05/2019-0,06%-0,25450,25450,50450,24450,99501K114
28/05/20190,00%0,00450,50450,50450,30450,50862K127
27/05/20190,33%1,50450,50450,00449,30450,50539K102
24/05/2019-0,22%-1,00449,00450,00449,00450,49443K119
23/05/20190,00%0,00450,00450,49450,00450,501M140
22/05/20190,04%0,19450,00449,85449,80450,49513K100
21/05/2019-0,04%-0,19449,81449,99449,80450,501M165
20/05/20190,01%0,05450,00449,98449,03450,00481K136
17/05/20190,16%0,70449,95449,25449,00449,97360K119
16/05/20190,11%0,50449,25448,90448,79449,25571K142
15/05/20190,23%1,05448,75447,71447,71448,99835K164
14/05/2019-0,15%-0,69447,70448,00446,26448,49415K123
13/05/20190,65%2,89448,39448,44446,01448,44440K161
10/05/20190,10%0,44445,50448,19445,15448,50514K163
09/05/2019-0,77%-3,44445,06448,49445,00448,52384K130
08/05/20190,11%0,49448,50445,00445,00449,40237K96
07/05/2019-0,17%-0,78448,01449,40445,00449,40350K126
06/05/2019-0,27%-1,21448,79449,99439,80449,99966K271
03/05/20190,45%2,00450,00449,99449,00450,00809K179
02/05/20191,59%7,00448,00441,00441,00454,00591K176
30/04/20190,11%0,50441,00440,75440,50441,00397K134
29/04/20190,02%0,10440,50440,40440,25440,75877K120
26/04/20190,09%0,40440,40440,00439,92440,501M187
25/04/20190,12%0,54440,00439,75439,51445,13810K213
24/04/2019-0,01%-0,04439,46439,50439,46439,90966K250
23/04/20190,00%0,00439,50439,50439,43439,75824K262


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br