papéis
login
mais

Cotação atual, histórico e gráfico do papel: FIIB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/2020-0,58%-2,97507,03511,82505,00512,25350K147
24/09/20200,17%0,89510,00510,00509,91512,25136K62
23/09/20201,62%8,14509,11501,99500,01510,85388K150
22/09/20200,19%0,97500,97500,50499,53501,79284K99
21/09/2020-0,01%-0,05500,00495,00491,76501,95387K123
18/09/20200,01%0,05500,05497,72495,05502,30423K93
17/09/20201,15%5,70500,00492,00492,00500,00189K92
16/09/20200,29%1,45494,30492,85485,10494,48291K96
15/09/20200,18%0,87492,85489,71489,71494,47218K91
14/09/20201,21%5,88491,98486,10486,10491,98434K147
11/09/20200,02%0,10486,10486,00484,60486,67172K82
10/09/20200,93%4,50486,00481,50479,86486,57671K200
09/09/20200,39%1,88481,50482,98470,00482,98309K128
08/09/2020-0,29%-1,38479,62481,00470,00492,88411K156
04/09/20201,26%6,00481,00475,00475,00483,00196K85
03/09/20201,47%6,87475,00469,01468,02484,84134K91
02/09/20200,46%2,13468,13466,00465,80470,00476K137
01/09/20200,33%1,55466,00465,00464,77472,05613K171
31/08/2020-0,09%-0,44464,45465,00463,38465,73250K116
28/08/2020-0,02%-0,11464,89464,00463,45466,00146K99
27/08/20200,42%1,96465,00463,11463,11465,00226K102
26/08/2020-0,83%-3,86463,04466,90463,04467,29345K146
25/08/2020-0,09%-0,40466,90467,10465,00467,30288K128
24/08/2020-0,13%-0,60467,30467,89467,00468,00388K153
21/08/20200,01%0,05467,90467,98467,11468,00172K99
20/08/20200,07%0,34467,85468,00467,01468,00315K126
19/08/2020-0,10%-0,49467,51468,00467,51468,30319K142
18/08/20200,10%0,49468,00467,52467,52468,00222K90
17/08/2020-0,10%-0,49467,51468,00467,51468,00371K143
14/08/20200,21%0,97468,00467,99467,01468,30157K86
13/08/2020-0,21%-0,97467,03468,00466,52468,00231K81
12/08/2020-0,11%-0,50468,00468,50466,91468,50348K132
11/08/20200,00%-0,01468,50470,00468,00470,00216K114
10/08/20200,21%1,00468,51468,00466,52474,00286K147
07/08/20200,00%0,01467,51467,50467,01468,00239K138
06/08/2020-0,28%-1,30467,50469,98466,50469,99329K149
05/08/2020-0,26%-1,20468,80469,00468,00471,15204K119
04/08/2020-0,80%-3,81470,00473,99468,37473,99336K190
03/08/2020-0,58%-2,77473,81476,58466,46476,58363K175
31/07/2020-0,31%-1,46476,58478,04475,51478,04212K74
30/07/20200,60%2,84478,04476,00476,00480,00122K61
29/07/2020-0,16%-0,77475,20475,97475,00476,00243K91
28/07/20200,17%0,82475,97475,16473,11475,99189K92
27/07/20200,05%0,25475,15477,90475,05477,90310K107
24/07/2020-0,65%-3,09474,90477,97473,60477,97231K116
23/07/20200,31%1,49477,99476,50474,01478,00377K133
22/07/2020-0,10%-0,50476,50477,00470,00479,97257K132
21/07/2020-0,21%-0,99477,00480,60476,50480,60301K135
20/07/2020-0,45%-2,16477,99479,99477,10479,99292K139
17/07/20200,76%3,61480,15476,54475,80484,52269K118
16/07/2020-0,89%-4,28476,54480,00476,00483,50253K139
15/07/2020-0,66%-3,18480,82484,00479,37484,00279K148
14/07/2020-0,21%-1,00484,00485,06480,54486,32260K117
13/07/2020-0,24%-1,15485,00487,00479,00487,00340K152
10/07/2020-0,20%-0,98486,15487,13480,51487,50184K112
09/07/20200,39%1,90487,13485,28485,28487,24188K117
08/07/2020-0,17%-0,85485,23486,08485,23486,50173K88
07/07/20200,06%0,27486,08485,81485,81488,00204K128
06/07/2020-0,65%-3,19485,81488,99485,03488,99221K128
03/07/2020-0,10%-0,48489,00489,48484,02489,50144K91
02/07/20200,80%3,88489,48485,61478,26489,90282K141
01/07/2020-1,30%-6,40485,60489,98475,00490,24457K173
30/06/20201,63%7,89492,00483,08483,00493,00130K89
29/06/2020-0,39%-1,88484,11485,99480,80490,00161K85
26/06/20200,59%2,87485,99480,80480,80488,99124K64
25/06/2020-0,82%-4,01483,12487,15480,80489,90169K98
24/06/2020-0,38%-1,86487,13488,99482,70488,99114K79
23/06/2020-0,21%-1,01488,99489,00486,27489,00183K95
22/06/2020-0,73%-3,59490,00495,00487,03495,00252K113
19/06/20200,84%4,09493,59485,01485,01503,00483K123
18/06/2020-0,06%-0,31489,50489,91480,27494,99168K101
17/06/2020-0,04%-0,22489,81490,03489,72496,00196K106
16/06/2020-1,00%-4,97490,03494,99487,01497,50176K114
15/06/20201,02%5,00495,00490,00475,20495,00217K128
12/06/2020-1,80%-9,00490,00493,01480,00495,00332K165
10/06/20203,86%18,55499,00481,00480,98499,76419K571
09/06/2020-0,01%-0,05480,45480,50470,10484,03169K118
08/06/20203,34%15,51480,50464,99464,99488,99561K468
05/06/20201,31%5,99464,99459,01459,00465,00263K149
04/06/20200,34%1,54459,00457,45452,00459,94584K206
03/06/2020-0,11%-0,51457,46458,00450,11458,00412K224
02/06/20201,10%4,97457,97452,99450,00457,97317K176
01/06/2020-1,52%-7,00453,00457,94451,00457,95411K204
29/05/20200,22%1,00460,00459,00455,00461,90189K109
28/05/20201,21%5,50459,00451,01450,02460,00125K97
27/05/20200,37%1,65453,50453,98450,00453,98201K100
26/05/2020-0,45%-2,06451,85453,91440,00454,001M356
25/05/20200,01%0,03453,91455,99453,00465,00705K180
22/05/20200,86%3,88453,88450,00449,75459,00861K497
21/05/2020-0,44%-2,00450,00452,00449,75453,68391K167
20/05/2020-0,66%-3,00452,00455,00450,51455,00510K169
19/05/20200,22%1,00455,00455,97450,16456,00311K111
18/05/2020-0,22%-1,00454,00456,00450,04456,00274K137
15/05/20200,66%3,00455,00452,01452,01456,20117K97
14/05/2020-0,21%-0,95452,00452,95440,00456,20328K171
13/05/20200,25%1,12452,95452,32450,00456,49332K172
12/05/2020-0,87%-3,97451,83455,80451,82459,94333K169
11/05/2020-1,76%-8,15455,80463,90455,02463,90431K209
08/05/20200,58%2,69463,95461,00460,35465,75253K134
07/05/2020-0,89%-4,14461,26465,50460,33466,88394K147
06/05/2020-0,56%-2,60465,40467,00462,93467,00374K188
05/05/2020-0,11%-0,50468,00468,50464,50475,00479K290
04/05/2020-4,39%-21,50468,50480,00464,00480,00876K450
30/04/20200,41%2,00490,00488,00487,97494,41442K97
29/04/20200,00%0,00488,00480,02479,22488,38130K83
28/04/20202,31%11,00488,00479,99477,00488,00248K129
27/04/2020-1,04%-5,00477,00482,00471,01485,00495K246
24/04/2020-1,31%-6,41482,00488,41473,00488,41418K223
23/04/20200,82%3,97488,41478,80478,80488,41207K110
22/04/2020-0,46%-2,26484,44486,70476,00488,00463K233
20/04/2020-0,26%-1,28486,70494,95483,03494,95138K132
17/04/20201,87%8,98487,98481,97480,00497,28364K158
16/04/2020-0,21%-1,00479,00481,98476,07481,99224K135
15/04/20200,84%4,00480,00479,88473,00481,99418K191
14/04/20200,00%0,00476,00476,00469,05482,00391K202
13/04/2020-0,52%-2,50476,00473,72461,01479,96400K209
09/04/20201,59%7,50478,50471,10471,10482,00445K159
08/04/2020-0,42%-2,00471,00473,00464,64473,00445K159
07/04/20200,64%3,01473,00472,95466,02473,00414K181
06/04/20200,00%-0,01469,99470,00465,02473,99370K132
03/04/2020-1,05%-4,97470,00474,97464,64474,97368K158
02/04/20200,20%0,97474,97473,15468,01477,00136K71
01/04/2020-2,27%-11,00474,00477,76452,00477,76348K189
31/03/2020-2,02%-9,99485,00497,99475,00497,99416K194
30/03/20203,52%16,81494,99489,98489,00499,00246K115
27/03/2020-0,38%-1,82478,18480,00456,00491,98273K120
26/03/20207,99%35,50480,00440,00440,00495,42516K187
25/03/20204,59%19,50444,50434,78434,78449,50678K200
24/03/20204,89%19,80425,00401,20401,20429,99331K167
23/03/2020-6,42%-27,80405,20429,00390,00429,00726K344
20/03/2020-0,92%-4,00433,00436,99428,00456,48718K299
19/03/20201,63%7,00437,00405,00370,06438,99972K421
18/03/2020-8,70%-41,00430,00470,10390,00470,101M557
17/03/2020--471,00483,01450,00484,981M332


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito