ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: FIIB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-0,15%-0,64425,16425,00424,02425,95215K145
01/07/20220,19%0,80425,80425,00420,00426,00365K163
30/06/20220,01%0,03425,00425,25424,58426,97249K169
29/06/20220,00%0,02424,97424,95424,95426,93187K122
28/06/2022-0,03%-0,14424,95425,08422,35426,00439K355
27/06/20220,09%0,39425,09425,99424,50425,99214K136
24/06/20220,00%0,00424,70425,00424,70427,39403K230
23/06/2022-0,09%-0,40424,70425,10424,51426,68275K130
22/06/20220,12%0,50425,10424,80424,63425,13178K100
21/06/2022-0,09%-0,40424,60424,82424,60425,49294K143
20/06/20220,04%0,19425,00425,00425,00426,18396K201
17/06/2022-0,40%-1,69424,81426,50424,81426,98636K327
15/06/20220,24%1,00426,50425,51424,82427,37413K235
14/06/2022-0,47%-2,00425,50427,49425,50428,99438K249
13/06/20220,35%1,50427,50429,45426,01429,45569K224
10/06/20220,55%2,31426,00426,50424,60429,44352K170
09/06/2022-0,32%-1,36423,69425,08423,69426,00342K249
08/06/2022-0,25%-1,05425,05426,91425,05427,85473K302
07/06/2022-0,29%-1,23426,10429,50426,10429,95435K245
06/06/20220,05%0,23427,33427,11427,11430,45348K190
03/06/2022-0,04%-0,19427,10427,01427,00431,61441K260
02/06/2022-0,49%-2,10427,29429,39426,32431,18379K227
01/06/2022-0,91%-3,96429,39426,35426,35436,20507K275
31/05/20220,24%1,02433,35432,61432,00433,36339K192
30/05/20221,07%4,56432,33429,39427,77432,40417K234
27/05/20220,30%1,27427,77426,18426,18429,50400K275
26/05/20220,00%0,00426,50429,69426,50429,69368K215
25/05/20220,12%0,50426,50426,70426,00429,99417K201
24/05/2022-0,14%-0,60426,00426,50426,00427,24325K188
23/05/2022-0,12%-0,50426,60427,10426,50428,65485K196
20/05/20220,11%0,49427,10429,20426,75431,70348K199
19/05/2022-0,32%-1,39426,61429,83426,55429,99260K162
18/05/2022-0,04%-0,15428,00428,00427,03432,72392K241
17/05/20220,14%0,60428,15428,00427,02430,00385K244
16/05/20220,16%0,70427,55427,50427,02430,00402K255
13/05/2022-0,08%-0,35426,85429,99426,60429,99455K273
12/05/20220,05%0,20427,20427,99425,11432,15479K225
11/05/2022-0,12%-0,50427,00430,02426,98434,20591K381
10/05/2022-1,04%-4,50427,50432,00427,50435,50860K448
09/05/2022-0,68%-2,95432,00436,49432,00438,32439K242
06/05/2022-0,70%-3,05434,95437,00433,00437,00340K193
05/05/20220,21%0,90438,00438,99434,50438,99431K228
04/05/20220,63%2,74437,10440,00435,00440,95621K216
03/05/2022-0,62%-2,69434,36439,99433,00440,00503K245
02/05/2022-0,35%-1,54437,05439,98433,01439,98681K244
29/04/20220,23%1,00438,59441,94437,01441,95427K223
28/04/20220,09%0,39437,59437,99436,11441,50405K219
27/04/20220,16%0,70437,20437,01437,00440,36491K201
26/04/2022-0,67%-2,95436,50440,00435,01440,00604K307
25/04/20220,21%0,93439,45439,53437,03443,41350K219
22/04/20220,12%0,52438,52439,01438,00441,25350K228
20/04/2022-0,69%-3,04438,00441,05431,72445,48616K259
19/04/2022-0,64%-2,82441,04447,45440,95447,45321K174
18/04/20220,43%1,88443,86443,96440,00445,31393K211
14/04/20220,45%1,98441,98442,00440,00442,00349K201
13/04/2022-0,12%-0,53440,00440,55439,00444,99637K220
12/04/20220,11%0,49440,53440,05438,72444,50418K231
11/04/2022-0,68%-3,01440,04445,00439,99447,97557K258
08/04/2022-0,54%-2,41443,05445,46443,05446,00358K177
07/04/2022-1,01%-4,54445,46450,00444,51452,56280K154
06/04/20221,57%6,94450,00444,99444,06455,67506K175
05/04/2022-0,52%-2,33443,06444,35443,06449,49432K181
04/04/20220,53%2,34445,39448,59443,05448,59349K198
01/04/2022-0,45%-2,00443,05440,17440,17449,28263K167
31/03/20220,25%1,12445,05443,93443,93449,81301K161
30/03/2022-0,46%-2,05443,93445,99443,31449,99273K183
29/03/20221,59%6,98445,98439,00438,90445,99277K184
28/03/2022-0,22%-0,98439,00439,98438,17440,00424K246
25/03/20220,00%-0,02439,98439,50438,03439,98443K190
24/03/2022-0,07%-0,31440,00440,05437,66441,00407K139
23/03/20220,07%0,31440,31439,99439,99442,74283K187
22/03/20220,00%0,00440,00440,00439,14443,07281K155
21/03/2022-0,87%-3,86440,00443,88439,00443,88272K164
18/03/20220,90%3,96443,86439,20439,20443,88216K124
17/03/2022-0,85%-3,79439,90439,00439,00443,99238K136
16/03/20220,84%3,69443,69443,99437,56445,00268K144
15/03/20220,46%2,01440,00433,70433,70442,54310K169
14/03/2022-0,57%-2,51437,99440,05431,01440,49529K317
11/03/2022-0,11%-0,50440,50441,01440,05444,97360K207
10/03/20220,11%0,50441,00440,51440,00446,78323K211
09/03/2022-0,34%-1,51440,50442,02440,12447,84318K203
08/03/2022-0,67%-2,99442,01448,89441,12448,89447K244
07/03/2022-1,48%-6,70445,00454,18444,00454,18521K301
04/03/20221,23%5,51451,70448,01445,04457,40364K174
03/03/2022-1,29%-5,81446,19454,99446,11454,99363K209
02/03/2022-2,14%-9,89452,00457,99448,53457,99223K133
25/02/20222,99%13,39461,89446,91442,09463,00278K226
24/02/2022-0,60%-2,69448,50449,31447,00450,89373K233
23/02/20220,44%1,97451,19449,27449,27452,49332K209
22/02/20220,00%0,01449,22449,24449,21452,46272K199
21/02/2022-0,30%-1,35449,21450,56449,21453,85555K246
18/02/2022-1,20%-5,46450,56457,21449,69457,21746K326
17/02/20220,20%0,92456,02455,16455,12457,47370K174
16/02/20220,07%0,32455,10455,01455,00457,85394K167
15/02/20220,06%0,28454,78454,63454,63458,38415K404
14/02/2022-0,72%-3,30454,50457,80454,15458,94401K219
11/02/20220,39%1,78457,80456,05455,93457,80297K153
10/02/20220,02%0,11456,02455,91455,91457,89310K174
09/02/20220,00%0,01455,91455,91455,90458,91276K168
08/02/20220,00%0,00455,90458,99455,90459,00749K178
07/02/20220,42%1,90455,90458,99453,02458,99350K198
04/02/2022-0,02%-0,11454,00454,12453,01457,44233K163
03/02/2022-0,65%-2,99454,11457,17454,01458,82447K172
02/02/20220,23%1,03457,10457,01457,00459,50257K157
01/02/2022-2,11%-9,83456,07456,00452,00462,63571K265
31/01/2022-0,23%-1,09465,90467,00456,99467,00305K242
28/01/20221,07%4,95466,99460,11458,02466,99454K414
27/01/2022-0,10%-0,46462,04462,50461,00466,45306K174
26/01/2022-1,03%-4,81462,50463,01453,01467,00516K235
25/01/20221,04%4,81467,31466,84462,51469,99280K186
24/01/20220,11%0,50462,50462,00461,00466,90350K180
21/01/20221,65%7,50462,00459,65454,72462,00266K164
20/01/20220,31%1,41454,50452,03452,02458,66207K149
19/01/20220,24%1,07453,09452,10452,00457,97342K181
18/01/2022-0,65%-2,96452,02454,98452,00458,63270K205
17/01/20220,57%2,58454,98449,99449,04458,51267K163
14/01/20220,76%3,40452,40448,64448,64455,20298K205
13/01/2022-0,23%-1,05449,00450,05448,02454,89206K146
12/01/2022-0,61%-2,75450,05452,80450,02456,39267K184
11/01/2022-0,04%-0,20452,80453,40449,25454,99229K162
10/01/20220,83%3,75453,00449,26447,03457,22352K197
07/01/2022-0,26%-1,18449,25450,43446,55454,95349K201
06/01/2022-0,57%-2,56450,43452,00450,15456,53224K164
05/01/20220,66%2,99452,99450,01450,00458,97212K142
04/01/2022-1,75%-8,00450,00462,71450,00463,62374K192
03/01/2022-1,29%-6,00458,00464,00446,27467,41437K217
30/12/2021-0,38%-1,78464,00465,78464,00469,00247K122
29/12/20210,57%2,63465,78463,99459,58465,78239K141
28/12/20212,22%10,05463,15457,42452,03463,50379K222
27/12/2021-0,19%-0,88453,10453,98451,00457,50354K185
23/12/20210,63%2,83453,98454,00445,38454,00227K187
22/12/20210,00%0,00451,15451,16445,14454,20434K383
21/12/20210,92%4,13451,15450,00447,03454,79246K164
20/12/2021--447,02446,04444,50451,49494K193


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito