ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FIIB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/20190,11%0,50439,50439,00439,00439,75901K220
18/04/20190,11%0,50439,00438,25438,01439,00767K228
17/04/20190,06%0,25438,50438,25437,75438,75868K249
16/04/20190,03%0,15438,25438,22437,63438,50995K223
15/04/20190,02%0,10438,10438,24437,50438,24710K242
12/04/20190,11%0,50438,00438,00436,95439,001M255
11/04/20190,00%0,00437,50437,51437,50438,00981K189
10/04/20190,17%0,75437,50436,75436,70438,011M221
09/04/20190,00%0,01436,75436,99436,60437,50777K254
08/04/20190,25%1,09436,74436,49435,79437,00929K233
05/04/20190,00%0,00435,65436,00435,65436,50842K165
04/04/2019-0,08%-0,35435,65435,99435,60436,00629K141
03/04/20190,00%0,00436,00436,00435,80436,50513K153
02/04/20190,00%0,00436,00436,00435,75436,25507K153
01/04/2019-0,40%-1,75436,00437,50435,61437,50578K185
29/03/20190,06%0,25437,75437,50437,00437,75529K131
28/03/20190,23%1,00437,50436,50436,35437,501M600
27/03/20190,00%0,01436,50436,30436,01436,50394K96
26/03/20190,06%0,24436,49436,25436,21436,50461K99
25/03/20190,06%0,25436,25436,00435,80436,25362K127
22/03/20190,00%0,00436,00435,90435,50436,00397K134
21/03/20190,00%0,00436,00436,00435,82436,00494K134
20/03/20190,06%0,25436,00435,75435,74436,00400K128
19/03/20190,05%0,21435,75435,75435,70436,49534K149
18/03/2019-0,05%-0,21435,54435,75435,53436,001M175
15/03/20190,06%0,25435,75435,50435,46435,751M193
14/03/20190,00%0,00435,50435,50435,40435,70343K241
13/03/20190,11%0,50435,50435,02435,02435,50435K212
12/03/2019-0,11%-0,50435,00435,50435,00435,60973K326
11/03/20190,00%0,00435,50435,50435,20436,00758K294
08/03/20190,00%0,00435,50435,50435,03435,50899K204
07/03/20190,11%0,50435,50435,00435,00435,50607K167
06/03/2019-0,02%-0,10435,00435,25435,00435,25308K143
01/03/2019-0,07%-0,29435,10435,00434,00435,50495K173
28/02/20190,03%0,14435,39435,24435,02435,40409K143
27/02/20190,00%0,00435,25435,25435,00435,50897K113
26/02/20190,00%0,01435,25435,24435,00435,501M148
25/02/20190,06%0,24435,24435,50435,00435,50739K154
22/02/20190,00%0,00435,00435,00434,90435,50787K157
21/02/20190,00%0,00435,00435,00434,78435,00958K194
20/02/20190,00%0,00435,00435,00434,90435,19893K189
19/02/20190,00%0,00435,00435,00434,95435,49850K202
18/02/20190,00%0,00435,00435,00434,96435,491M218
15/02/20190,00%0,00435,00435,00434,90435,20636K152
14/02/20190,00%0,00435,00435,00434,61435,00547K122
13/02/20190,00%0,00435,00434,99434,80435,00958K148
12/02/20190,00%0,00435,00435,00434,30435,48654K162
11/02/2019-0,05%-0,20435,00435,50434,30435,50646K193
08/02/20190,05%0,20435,20435,39434,30435,49405K138
07/02/20190,00%0,00435,00435,00434,50435,00497K183
06/02/20190,00%0,00435,00436,99434,50437,00573K236
05/02/20190,00%0,02435,00434,99434,99437,00516K156
04/02/20190,00%-0,02434,98435,00434,01435,00841K319
01/02/20190,00%0,00435,00434,97434,50438,90428K162
31/01/2019-0,22%-0,95435,00435,95434,97435,95789K205
30/01/20190,22%0,95435,95435,50434,91438,84865K187
29/01/20190,01%0,03435,00435,00434,97435,50783K172
28/01/20190,11%0,48434,97434,90433,95435,00675K271
24/01/2019-0,12%-0,51434,49435,00434,49435,00695K203
23/01/20190,00%0,00435,00435,00434,90435,001M264
22/01/2019-0,29%-1,25435,00438,89435,00438,89515K136
21/01/20190,29%1,25436,25435,00435,00438,232M250
18/01/20190,00%0,00435,00435,00434,70435,002M376
17/01/20190,00%0,00435,00436,75434,90438,491M238
16/01/20191,15%4,96435,00432,00432,00436,75945K271
15/01/2019-0,94%-4,06430,04436,74430,01436,75829K222
14/01/20190,95%4,10434,10430,00430,00439,28570K176
11/01/20190,23%1,00430,00429,00428,90430,00481K136
10/01/20190,12%0,50429,00428,50428,00429,74766K198
09/01/20190,12%0,50428,50428,00427,97428,50667K189
08/01/20190,00%0,00428,00428,00427,52428,50400K153
07/01/20190,12%0,50428,00427,50427,01432,491M248
04/01/20190,00%0,00427,50427,50427,30428,00555K165
03/01/20190,23%1,00427,50426,50426,50427,99795K183
02/01/20190,00%0,00426,50427,00426,10427,00544K177
28/12/20180,04%0,18426,50426,50426,00427,00515K149
27/12/20180,08%0,32426,32426,50426,32427,99629K189
26/12/20180,11%0,46426,00426,00425,00427,001M228
21/12/20180,13%0,54425,54425,50425,49426,50609K159
20/12/20180,26%1,10425,00424,50424,49425,50843K245
19/12/20180,09%0,40423,90423,50423,22425,001M290
18/12/20180,36%1,50423,50422,00422,00423,991M280
17/12/20180,12%0,50422,00421,50421,49422,00675K216
14/12/20180,12%0,50421,50421,00420,81421,50866K217
13/12/20180,10%0,40421,00420,75420,61421,00288K69
12/12/2018-0,04%-0,15420,60420,75420,50420,75241K67
11/12/20180,00%0,00420,75420,75420,21420,75243K64
10/12/20180,00%0,00420,75420,75420,75421,00415K80
07/12/20180,06%0,25420,75420,50420,10420,99299K67
06/12/20180,15%0,62420,50420,50419,60420,50523K61
05/12/2018-0,03%-0,12419,88420,00419,88420,50424K136
04/12/20180,00%0,00420,00420,00419,52420,00277K67
03/12/2018-0,12%-0,50420,00419,99418,00420,50509K88
30/11/20180,12%0,50420,50420,00419,62420,5071K44
29/11/20180,02%0,10420,00420,00419,60420,50348K53
28/11/20180,10%0,40419,90419,75419,60420,00219K43
27/11/2018-0,12%-0,49419,50420,00419,00420,00147K49
26/11/20180,00%-0,01419,99420,00418,00420,00239K76
23/11/20180,48%2,00420,00418,00418,00420,00134K33
22/11/2018-0,43%-1,80418,00420,00416,81420,00341K88
21/11/20180,55%2,30419,80418,00418,00425,00106K56


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar