papéis
login
mais

Cotação atual, histórico e gráfico do papel: FMOF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/2021-0,20%-0,1470,0172,4970,0174,6725K14
08/04/20210,16%0,1170,1570,1070,1070,151402
06/04/2021-3,34%-2,4270,0472,5070,0472,508454
05/04/2021-0,04%-0,0372,4670,5070,0472,4612K5
31/03/2021-0,01%-0,0172,4972,5070,0872,505025
30/03/20210,00%0,0072,5072,5072,5072,503622
29/03/20210,00%0,0072,5072,5072,5072,50721
26/03/20210,01%0,0172,5072,5072,5072,502171
25/03/20213,48%2,4472,4972,4972,4972,49721
23/03/20210,01%0,0170,0570,0470,0470,051K2
22/03/20210,00%0,0070,0474,1970,0474,1913K10
19/03/2021-2,59%-1,8670,0470,0470,0470,04701
17/03/20212,20%1,5571,9070,0470,0474,6515K27
16/03/20210,14%0,1070,3570,2670,2670,351K5
15/03/20210,07%0,0570,2574,0570,2574,6741K20
11/03/20210,21%0,1570,2074,5670,2074,576K11
09/03/2021-6,20%-4,6370,0570,0570,0174,6610K17
08/03/2021-0,09%-0,0774,6870,0570,0574,7414K13
05/03/2021-0,57%-0,4374,7574,0070,0175,0011K10
03/03/2021-0,29%-0,2275,1875,2870,0175,2840K17
02/03/20213,13%2,2975,4075,5070,3077,6724K18
01/03/2021-2,45%-1,8473,1175,5170,0175,5115K19
26/02/20217,06%4,9474,9575,2070,0175,2034K25
25/02/20210,00%0,0070,0175,6770,0175,6760K35
24/02/2021-0,01%-0,0170,0170,0170,0170,012K1
23/02/20210,01%0,0170,0270,0170,0175,399K9
22/02/20210,00%0,0070,0170,0170,0175,6443K24
19/02/20210,00%0,0070,0171,9970,0175,6729K26
18/02/2021-0,01%-0,0170,0175,6670,0175,6670K47
17/02/20210,01%0,0170,0270,0670,0175,5089K43
12/02/2021-0,04%-0,0370,0170,0170,0170,011401
11/02/20210,00%0,0070,0470,8870,0470,881K5
10/02/2021-7,11%-5,3670,0470,0470,0272,984K8
09/02/20217,64%5,3575,4070,0570,0575,403573
08/02/2021-0,03%-0,0270,0570,0770,0575,486K10
05/02/2021-0,11%-0,0870,0770,1570,0770,853K7
04/02/20210,19%0,1370,1570,1570,1570,152K1
03/02/2021-1,38%-0,9870,0271,0070,0275,5417K21
02/02/20211,40%0,9871,0071,4070,0275,686425
01/02/2021-2,75%-1,9870,0271,8070,0171,801K10
29/01/2021-5,08%-3,8572,0075,7870,0775,7831K35
28/01/20218,26%5,7975,8570,9170,0775,8515K24
27/01/20210,00%0,0070,0675,0070,0675,0016K21
26/01/2021-4,03%-2,9470,0672,9970,0178,4935K35
22/01/20214,24%2,9773,0073,0073,0073,00731
21/01/2021-0,24%-0,1770,0370,0170,0170,035603
20/01/20210,00%0,0070,2070,0270,0170,202K5
19/01/2021-1,11%-0,7970,2070,9970,0270,998K12
18/01/20211,40%0,9870,9973,0070,0273,235K11
15/01/2021-0,01%-0,0170,0174,9670,0174,9640K25
14/01/20210,03%0,0270,0273,9970,0273,998K5
13/01/2021-0,10%-0,0770,0070,0970,0070,099K12
12/01/20210,00%0,0070,0770,0770,0770,083K3
11/01/2021-1,31%-0,9370,0770,2170,0770,215K7
08/01/2021-1,39%-1,0071,0070,1670,1671,022K5
07/01/2021-0,61%-0,4472,0073,8070,1274,4139K30
06/01/20210,00%0,0072,4472,4372,4372,444K4
05/01/20213,41%2,3972,4470,0570,0574,391K4
04/01/2021-1,85%-1,3270,0574,9970,0574,9967K51
30/12/2020-1,60%-1,1671,3771,6671,3773,0024K19
28/12/2020-3,91%-2,9572,5374,9472,5374,944402
23/12/20202,03%1,5075,4875,4875,4875,481K5
22/12/20200,00%0,0073,9872,5071,3473,982K12
21/12/20203,61%2,5873,9871,4171,4173,983K5
18/12/20200,10%0,0771,4072,1971,4075,0012K7
17/12/2020-4,89%-3,6771,3375,9070,5076,0059K24
16/12/2020-0,29%-0,2275,0075,1775,0075,172K5
15/12/2020-2,31%-1,7875,2277,0075,0077,005K8
14/12/20200,00%0,0077,0077,0177,0077,018K5
11/12/20201,18%0,9077,0076,0376,0077,0011K9
10/12/2020-0,52%-0,4076,1077,1276,1077,1244K11
09/12/2020-10,32%-8,8076,5085,2276,5086,50931K73
08/12/2020-14,61%-14,6085,3085,2085,2085,302553
07/12/202017,52%14,8999,9085,0185,0199,9010K26
04/12/2020-0,02%-0,0285,0185,0485,0185,0418K3
03/12/2020-2,26%-1,9785,0385,0385,0385,031701
30/11/20200,01%0,0187,0085,0385,0387,001722
27/11/20202,29%1,9586,9985,0385,0386,995973
26/11/20200,01%0,0185,0485,0485,0485,04851
25/11/20200,02%0,0285,0385,0385,0385,03851
23/11/2020-0,02%-0,0285,0189,9885,0190,00156K19
20/11/20200,02%0,0285,0385,0485,0385,041702
18/11/20200,00%0,0085,0189,9985,0189,999453
17/11/20200,00%0,0085,0185,0185,0185,013401
16/11/2020-0,07%-0,0685,0185,0785,0185,071K3
11/11/20200,04%0,0385,0785,0785,0785,07851
10/11/2020-0,01%-0,0185,0489,0085,0491,9889K16
09/11/2020-3,35%-2,9585,0591,9485,0491,99225K23
06/11/2020-2,22%-2,0088,0092,0088,0092,001802
05/11/20200,01%0,0190,0094,0090,0094,002742
04/11/2020-0,01%-0,0189,9991,0085,0298,00116K36
30/10/20205,81%4,9490,0086,0185,0290,004325
29/10/20200,06%0,0585,0685,0685,0685,061702
28/10/2020-9,56%-8,9985,0197,5285,0198,0059K19
27/10/20200,10%0,0994,0093,8393,8394,002813
26/10/20202,08%1,9193,9192,0085,2993,932K6
23/10/20207,91%6,7492,0092,0092,0092,002K4
21/10/20200,06%0,0585,2685,2785,2685,271702
20/10/2020-5,42%-4,8885,2190,0885,2198,69184K41
19/10/20204,62%3,9890,0990,0990,0990,093601
16/10/2020-2,11%-1,8686,1190,0086,1196,0038K27
15/10/20200,80%0,7087,9787,0187,0187,9710K8
14/10/20201,73%1,4887,2790,9587,0090,9516K10
13/10/2020-2,51%-2,2185,7988,2584,0091,9480K42
09/10/20200,00%0,0088,0088,0088,0096,00191K39
08/10/20200,39%0,3488,0088,0188,0088,012642
07/10/2020-0,39%-0,3487,6687,6687,6687,662621
06/10/2020-0,14%-0,1288,0087,1587,1588,001K3
05/10/2020-4,15%-3,8288,1288,0288,0288,123522
02/10/2020-0,01%-0,0191,9491,9491,9491,943673
01/10/20204,48%3,9491,9591,8991,8991,959193
29/09/20200,01%0,0188,0188,0188,0188,012642
28/09/2020-0,07%-0,0688,0090,0088,0092,0067K42
25/09/20200,00%0,0088,0688,0688,0688,06881
24/09/20200,07%0,0688,0688,0688,0688,063521
23/09/20200,00%0,0088,0088,0088,0088,005282
22/09/20200,00%0,0088,0088,0188,0088,012K2
21/09/2020-0,14%-0,1288,0088,0188,0088,017K4
18/09/2020-0,99%-0,8888,1288,1288,1288,124K2
17/09/2020-3,25%-2,9989,0089,0089,0089,003561
16/09/20200,00%0,0091,9991,9891,9891,991832
15/09/20204,30%3,7991,9991,9991,9991,994591
14/09/2020-4,12%-3,7988,2091,9988,0091,992K10
11/09/20204,53%3,9991,9991,9591,9591,993672
10/09/2020-4,30%-3,9588,0088,0088,0088,00881
08/09/20204,48%3,9491,9591,9991,9591,991832
03/09/2020-0,02%-0,0288,0188,0188,0188,012643
28/08/2020-4,28%-3,9488,0391,9788,0191,975K10
27/08/20200,00%0,0091,9791,9791,9791,97911
26/08/20200,00%0,0091,9791,9791,9791,973671
25/08/2020-0,01%-0,0191,9791,9991,9791,999194
24/08/20204,52%3,9891,9891,9891,9891,981K4
14/08/2020-0,02%-0,0288,0088,0188,0088,014402
07/08/2020--88,0288,0288,0288,02881


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito