Cotação atual, histórico e gráfico do papel: FMOF11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/06/2021 | 0,00% | 0,00 | 70,01 | 70,01 | 70,01 | 70,01 | 70 | 1 |
| 10/06/2021 | -0,13% | -0,09 | 70,01 | 70,10 | 70,01 | 70,10 | 20K | 9 |
| 09/06/2021 | -0,57% | -0,40 | 70,10 | 70,10 | 70,10 | 70,10 | 280 | 3 |
| 07/06/2021 | -3,37% | -2,46 | 70,50 | 72,99 | 70,04 | 72,99 | 4K | 6 |
| 04/06/2021 | -0,31% | -0,23 | 72,96 | 70,01 | 70,01 | 72,96 | 8K | 6 |
| 01/06/2021 | 0,00% | 0,00 | 73,19 | 73,19 | 73,19 | 73,19 | 146 | 1 |
| 31/05/2021 | -0,07% | -0,05 | 73,19 | 73,25 | 70,01 | 73,25 | 7K | 8 |
| 28/05/2021 | 4,61% | 3,23 | 73,24 | 73,24 | 73,24 | 73,24 | 73 | 1 |
| 26/05/2021 | 0,00% | 0,00 | 70,01 | 70,02 | 70,01 | 70,02 | 4K | 6 |
| 24/05/2021 | 0,00% | 0,00 | 70,01 | 70,02 | 70,01 | 70,02 | 630 | 3 |
| 21/05/2021 | -0,74% | -0,52 | 70,01 | 70,01 | 70,01 | 70,02 | 210 | 3 |
|
|
| 20/05/2021 | -3,65% | -2,67 | 70,53 | 71,01 | 70,53 | 73,09 | 356 | 4 |
| 19/05/2021 | -0,41% | -0,30 | 73,20 | 73,20 | 73,20 | 73,20 | 146 | 1 |
| 18/05/2021 | 4,03% | 2,85 | 73,50 | 70,50 | 70,01 | 73,50 | 2K | 6 |
| 17/05/2021 | -1,19% | -0,85 | 70,65 | 70,64 | 70,64 | 70,65 | 847 | 3 |
| 14/05/2021 | -1,34% | -0,97 | 71,50 | 71,50 | 71,50 | 71,50 | 429 | 2 |
| 13/05/2021 | -0,04% | -0,03 | 72,47 | 72,47 | 72,47 | 72,47 | 652 | 1 |
| 12/05/2021 | 2,69% | 1,90 | 72,50 | 72,49 | 72,49 | 72,50 | 144 | 2 |
| 11/05/2021 | 0,00% | 0,00 | 70,60 | 70,60 | 70,60 | 70,60 | 1K | 1 |
| 07/05/2021 | -3,95% | -2,90 | 70,60 | 70,60 | 70,60 | 70,60 | 70 | 1 |
| 06/05/2021 | 4,99% | 3,49 | 73,50 | 70,15 | 70,15 | 73,70 | 2K | 4 |
| 05/05/2021 | 0,00% | 0,00 | 70,01 | 73,95 | 70,01 | 73,98 | 45K | 14 |
| 04/05/2021 | -0,03% | -0,02 | 70,01 | 70,01 | 70,01 | 70,01 | 560 | 1 |
| 03/05/2021 | -5,36% | -3,97 | 70,03 | 73,99 | 70,03 | 73,99 | 428 | 4 |
| 30/04/2021 | -0,54% | -0,40 | 74,00 | 74,00 | 74,00 | 74,00 | 148 | 1 |
| 29/04/2021 | 4,94% | 3,50 | 74,40 | 70,89 | 70,89 | 74,70 | 1K | 5 |
| 28/04/2021 | 1,18% | 0,83 | 70,90 | 70,90 | 70,90 | 70,90 | 141 | 1 |
| 27/04/2021 | -5,29% | -3,91 | 70,07 | 73,98 | 70,07 | 75,37 | 11K | 15 |
| 26/04/2021 | 0,14% | 0,10 | 73,98 | 70,16 | 70,07 | 73,98 | 2K | 6 |
| 22/04/2021 | -0,01% | -0,01 | 73,88 | 70,07 | 70,06 | 73,88 | 2K | 5 |
| 19/04/2021 | 5,44% | 3,81 | 73,89 | 73,97 | 73,89 | 73,98 | 813 | 3 |
| 15/04/2021 | 0,00% | 0,00 | 70,08 | 70,07 | 70,07 | 70,08 | 140 | 2 |
| 14/04/2021 | -5,05% | -3,73 | 70,08 | 70,08 | 70,08 | 70,08 | 70 | 1 |
| 13/04/2021 | 5,38% | 3,77 | 73,81 | 73,87 | 73,81 | 73,87 | 6K | 6 |
| 12/04/2021 | 0,04% | 0,03 | 70,04 | 73,97 | 70,04 | 73,97 | 801 | 4 |
| 09/04/2021 | -0,20% | -0,14 | 70,01 | 72,49 | 70,01 | 74,67 | 25K | 14 |
| 08/04/2021 | 0,16% | 0,11 | 70,15 | 70,10 | 70,10 | 70,15 | 140 | 2 |
| 06/04/2021 | -3,34% | -2,42 | 70,04 | 72,50 | 70,04 | 72,50 | 845 | 4 |
| 05/04/2021 | -0,04% | -0,03 | 72,46 | 70,50 | 70,04 | 72,46 | 12K | 5 |
| 31/03/2021 | -0,01% | -0,01 | 72,49 | 72,50 | 70,08 | 72,50 | 502 | 5 |
| 30/03/2021 | 0,00% | 0,00 | 72,50 | 72,50 | 72,50 | 72,50 | 362 | 2 |
| 29/03/2021 | 0,00% | 0,00 | 72,50 | 72,50 | 72,50 | 72,50 | 72 | 1 |
| 26/03/2021 | 0,01% | 0,01 | 72,50 | 72,50 | 72,50 | 72,50 | 217 | 1 |
| 25/03/2021 | 3,48% | 2,44 | 72,49 | 72,49 | 72,49 | 72,49 | 72 | 1 |
| 23/03/2021 | 0,01% | 0,01 | 70,05 | 70,04 | 70,04 | 70,05 | 1K | 2 |
| 22/03/2021 | 0,00% | 0,00 | 70,04 | 74,19 | 70,04 | 74,19 | 13K | 10 |
| 19/03/2021 | -2,59% | -1,86 | 70,04 | 70,04 | 70,04 | 70,04 | 70 | 1 |
| 17/03/2021 | 2,20% | 1,55 | 71,90 | 70,04 | 70,04 | 74,65 | 15K | 27 |
| 16/03/2021 | 0,14% | 0,10 | 70,35 | 70,26 | 70,26 | 70,35 | 1K | 5 |
| 15/03/2021 | 0,07% | 0,05 | 70,25 | 74,05 | 70,25 | 74,67 | 41K | 20 |
| 11/03/2021 | 0,21% | 0,15 | 70,20 | 74,56 | 70,20 | 74,57 | 6K | 11 |
| 09/03/2021 | -6,20% | -4,63 | 70,05 | 70,05 | 70,01 | 74,66 | 10K | 17 |
| 08/03/2021 | -0,09% | -0,07 | 74,68 | 70,05 | 70,05 | 74,74 | 14K | 13 |
| 05/03/2021 | -0,57% | -0,43 | 74,75 | 74,00 | 70,01 | 75,00 | 11K | 10 |
| 03/03/2021 | -0,29% | -0,22 | 75,18 | 75,28 | 70,01 | 75,28 | 40K | 17 |
| 02/03/2021 | 3,13% | 2,29 | 75,40 | 75,50 | 70,30 | 77,67 | 24K | 18 |
| 01/03/2021 | -2,45% | -1,84 | 73,11 | 75,51 | 70,01 | 75,51 | 15K | 19 |
| 26/02/2021 | 7,06% | 4,94 | 74,95 | 75,20 | 70,01 | 75,20 | 34K | 25 |
| 25/02/2021 | 0,00% | 0,00 | 70,01 | 75,67 | 70,01 | 75,67 | 60K | 35 |
| 24/02/2021 | -0,01% | -0,01 | 70,01 | 70,01 | 70,01 | 70,01 | 2K | 1 |
| 23/02/2021 | 0,01% | 0,01 | 70,02 | 70,01 | 70,01 | 75,39 | 9K | 9 |
| 22/02/2021 | 0,00% | 0,00 | 70,01 | 70,01 | 70,01 | 75,64 | 43K | 24 |
| 19/02/2021 | 0,00% | 0,00 | 70,01 | 71,99 | 70,01 | 75,67 | 29K | 26 |
| 18/02/2021 | -0,01% | -0,01 | 70,01 | 75,66 | 70,01 | 75,66 | 70K | 47 |
| 17/02/2021 | 0,01% | 0,01 | 70,02 | 70,06 | 70,01 | 75,50 | 89K | 43 |
| 12/02/2021 | -0,04% | -0,03 | 70,01 | 70,01 | 70,01 | 70,01 | 140 | 1 |
| 11/02/2021 | 0,00% | 0,00 | 70,04 | 70,88 | 70,04 | 70,88 | 1K | 5 |
| 10/02/2021 | -7,11% | -5,36 | 70,04 | 70,04 | 70,02 | 72,98 | 4K | 8 |
| 09/02/2021 | 7,64% | 5,35 | 75,40 | 70,05 | 70,05 | 75,40 | 357 | 3 |
| 08/02/2021 | -0,03% | -0,02 | 70,05 | 70,07 | 70,05 | 75,48 | 6K | 10 |
| 05/02/2021 | -0,11% | -0,08 | 70,07 | 70,15 | 70,07 | 70,85 | 3K | 7 |
| 04/02/2021 | 0,19% | 0,13 | 70,15 | 70,15 | 70,15 | 70,15 | 2K | 1 |
| 03/02/2021 | -1,38% | -0,98 | 70,02 | 71,00 | 70,02 | 75,54 | 17K | 21 |
| 02/02/2021 | 1,40% | 0,98 | 71,00 | 71,40 | 70,02 | 75,68 | 642 | 5 |
| 01/02/2021 | -2,75% | -1,98 | 70,02 | 71,80 | 70,01 | 71,80 | 1K | 10 |
| 29/01/2021 | -5,08% | -3,85 | 72,00 | 75,78 | 70,07 | 75,78 | 31K | 35 |
| 28/01/2021 | 8,26% | 5,79 | 75,85 | 70,91 | 70,07 | 75,85 | 15K | 24 |
| 27/01/2021 | 0,00% | 0,00 | 70,06 | 75,00 | 70,06 | 75,00 | 16K | 21 |
| 26/01/2021 | -4,03% | -2,94 | 70,06 | 72,99 | 70,01 | 78,49 | 35K | 35 |
| 22/01/2021 | 4,24% | 2,97 | 73,00 | 73,00 | 73,00 | 73,00 | 73 | 1 |
| 21/01/2021 | -0,24% | -0,17 | 70,03 | 70,01 | 70,01 | 70,03 | 560 | 3 |
| 20/01/2021 | 0,00% | 0,00 | 70,20 | 70,02 | 70,01 | 70,20 | 2K | 5 |
| 19/01/2021 | -1,11% | -0,79 | 70,20 | 70,99 | 70,02 | 70,99 | 8K | 12 |
| 18/01/2021 | 1,40% | 0,98 | 70,99 | 73,00 | 70,02 | 73,23 | 5K | 11 |
| 15/01/2021 | -0,01% | -0,01 | 70,01 | 74,96 | 70,01 | 74,96 | 40K | 25 |
| 14/01/2021 | 0,03% | 0,02 | 70,02 | 73,99 | 70,02 | 73,99 | 8K | 5 |
| 13/01/2021 | -0,10% | -0,07 | 70,00 | 70,09 | 70,00 | 70,09 | 9K | 12 |
| 12/01/2021 | 0,00% | 0,00 | 70,07 | 70,07 | 70,07 | 70,08 | 3K | 3 |
| 11/01/2021 | -1,31% | -0,93 | 70,07 | 70,21 | 70,07 | 70,21 | 5K | 7 |
| 08/01/2021 | -1,39% | -1,00 | 71,00 | 70,16 | 70,16 | 71,02 | 2K | 5 |
| 07/01/2021 | -0,61% | -0,44 | 72,00 | 73,80 | 70,12 | 74,41 | 39K | 30 |
| 06/01/2021 | 0,00% | 0,00 | 72,44 | 72,43 | 72,43 | 72,44 | 4K | 4 |
| 05/01/2021 | 3,41% | 2,39 | 72,44 | 70,05 | 70,05 | 74,39 | 1K | 4 |
| 04/01/2021 | -1,85% | -1,32 | 70,05 | 74,99 | 70,05 | 74,99 | 67K | 51 |
| 30/12/2020 | -1,60% | -1,16 | 71,37 | 71,66 | 71,37 | 73,00 | 24K | 19 |
| 28/12/2020 | -3,91% | -2,95 | 72,53 | 74,94 | 72,53 | 74,94 | 440 | 2 |
| 23/12/2020 | 2,03% | 1,50 | 75,48 | 75,48 | 75,48 | 75,48 | 1K | 5 |
| 22/12/2020 | 0,00% | 0,00 | 73,98 | 72,50 | 71,34 | 73,98 | 2K | 12 |
| 21/12/2020 | 3,61% | 2,58 | 73,98 | 71,41 | 71,41 | 73,98 | 3K | 5 |
| 18/12/2020 | 0,10% | 0,07 | 71,40 | 72,19 | 71,40 | 75,00 | 12K | 7 |
| 17/12/2020 | -4,89% | -3,67 | 71,33 | 75,90 | 70,50 | 76,00 | 59K | 24 |
| 16/12/2020 | -0,29% | -0,22 | 75,00 | 75,17 | 75,00 | 75,17 | 2K | 5 |
| 15/12/2020 | -2,31% | -1,78 | 75,22 | 77,00 | 75,00 | 77,00 | 5K | 8 |
| 14/12/2020 | 0,00% | 0,00 | 77,00 | 77,01 | 77,00 | 77,01 | 8K | 5 |
| 11/12/2020 | 1,18% | 0,90 | 77,00 | 76,03 | 76,00 | 77,00 | 11K | 9 |
| 10/12/2020 | -0,52% | -0,40 | 76,10 | 77,12 | 76,10 | 77,12 | 44K | 11 |
| 09/12/2020 | -10,32% | -8,80 | 76,50 | 85,22 | 76,50 | 86,50 | 931K | 73 |
| 08/12/2020 | -14,61% | -14,60 | 85,30 | 85,20 | 85,20 | 85,30 | 255 | 3 |
| 07/12/2020 | 17,52% | 14,89 | 99,90 | 85,01 | 85,01 | 99,90 | 10K | 26 |
| 04/12/2020 | -0,02% | -0,02 | 85,01 | 85,04 | 85,01 | 85,04 | 18K | 3 |
| 03/12/2020 | -2,26% | -1,97 | 85,03 | 85,03 | 85,03 | 85,03 | 170 | 1 |
| 30/11/2020 | 0,01% | 0,01 | 87,00 | 85,03 | 85,03 | 87,00 | 172 | 2 |
| 27/11/2020 | 2,29% | 1,95 | 86,99 | 85,03 | 85,03 | 86,99 | 597 | 3 |
| 26/11/2020 | 0,01% | 0,01 | 85,04 | 85,04 | 85,04 | 85,04 | 85 | 1 |
| 25/11/2020 | 0,02% | 0,02 | 85,03 | 85,03 | 85,03 | 85,03 | 85 | 1 |
| 23/11/2020 | -0,02% | -0,02 | 85,01 | 89,98 | 85,01 | 90,00 | 156K | 19 |
| 20/11/2020 | 0,02% | 0,02 | 85,03 | 85,04 | 85,03 | 85,04 | 170 | 2 |
| 18/11/2020 | 0,00% | 0,00 | 85,01 | 89,99 | 85,01 | 89,99 | 945 | 3 |
| 17/11/2020 | 0,00% | 0,00 | 85,01 | 85,01 | 85,01 | 85,01 | 340 | 1 |
| 16/11/2020 | -0,07% | -0,06 | 85,01 | 85,07 | 85,01 | 85,07 | 1K | 3 |
| 11/11/2020 | 0,04% | 0,03 | 85,07 | 85,07 | 85,07 | 85,07 | 85 | 1 |
| 10/11/2020 | -0,01% | -0,01 | 85,04 | 89,00 | 85,04 | 91,98 | 89K | 16 |
| 09/11/2020 | -3,35% | -2,95 | 85,05 | 91,94 | 85,04 | 91,99 | 225K | 23 |
| 06/11/2020 | -2,22% | -2,00 | 88,00 | 92,00 | 88,00 | 92,00 | 180 | 2 |
| 05/11/2020 | 0,01% | 0,01 | 90,00 | 94,00 | 90,00 | 94,00 | 274 | 2 |
| 04/11/2020 | -0,01% | -0,01 | 89,99 | 91,00 | 85,02 | 98,00 | 116K | 36 |
| 30/10/2020 | 5,81% | 4,94 | 90,00 | 86,01 | 85,02 | 90,00 | 432 | 5 |
| 29/10/2020 | 0,06% | 0,05 | 85,06 | 85,06 | 85,06 | 85,06 | 170 | 2 |
| 28/10/2020 | -9,56% | -8,99 | 85,01 | 97,52 | 85,01 | 98,00 | 59K | 19 |
| 27/10/2020 | 0,10% | 0,09 | 94,00 | 93,83 | 93,83 | 94,00 | 281 | 3 |
| 26/10/2020 | 2,08% | 1,91 | 93,91 | 92,00 | 85,29 | 93,93 | 2K | 6 |
| 23/10/2020 | 7,91% | 6,74 | 92,00 | 92,00 | 92,00 | 92,00 | 2K | 4 |
| 21/10/2020 | 0,06% | 0,05 | 85,26 | 85,27 | 85,26 | 85,27 | 170 | 2 |
| 20/10/2020 | - | - | 85,21 | 90,08 | 85,21 | 98,69 | 184K | 41 |
Date,Open,High,Low,Close,Volume
11-Jun-21,70.01,70.01,70.01,70.01,70
10-Jun-21,70.10,70.10,70.01,70.01,20373
09-Jun-21,70.10,70.10,70.10,70.10,280
07-Jun-21,72.99,72.99,70.04,70.50,3521
04-Jun-21,70.01,72.96,70.01,72.96,7785
01-Jun-21,73.19,73.19,73.19,73.19,146
31-May-21,73.25,73.25,70.01,73.19,7221
28-May-21,73.24,73.24,73.24,73.24,73
26-May-21,70.02,70.02,70.01,70.01,3640
24-May-21,70.02,70.02,70.01,70.01,630
21-May-21,70.01,70.02,70.01,70.01,210
20-May-21,71.01,73.09,70.53,70.53,356
19-May-21,73.20,73.20,73.20,73.20,146
18-May-21,70.50,73.50,70.01,73.50,1649
17-May-21,70.64,70.65,70.64,70.65,847
14-May-21,71.50,71.50,71.50,71.50,429
13-May-21,72.47,72.47,72.47,72.47,652
12-May-21,72.49,72.50,72.49,72.50,144
11-May-21,70.60,70.60,70.60,70.60,1412
07-May-21,70.60,70.60,70.60,70.60,70
06-May-21,70.15,73.70,70.15,73.50,1697
05-May-21,73.95,73.98,70.01,70.01,45228
04-May-21,70.01,70.01,70.01,70.01,560
03-May-21,73.99,73.99,70.03,70.03,428
30-Apr-21,74.00,74.00,74.00,74.00,148
29-Apr-21,70.89,74.70,70.89,74.40,1334
28-Apr-21,70.90,70.90,70.90,70.90,141
27-Apr-21,73.98,75.37,70.07,70.07,10967
26-Apr-21,70.16,73.98,70.07,73.98,1590
22-Apr-21,70.07,73.88,70.06,73.88,1909
19-Apr-21,73.97,73.98,73.89,73.89,813
15-Apr-21,70.07,70.08,70.07,70.08,140
14-Apr-21,70.08,70.08,70.08,70.08,70
13-Apr-21,73.87,73.87,73.81,73.81,5538
12-Apr-21,73.97,73.97,70.04,70.04,801
09-Apr-21,72.49,74.67,70.01,70.01,25104
08-Apr-21,70.10,70.15,70.10,70.15,140
06-Apr-21,72.50,72.50,70.04,70.04,845
05-Apr-21,70.50,72.46,70.04,72.46,11993
31-Mar-21,72.50,72.50,70.08,72.49,502
30-Mar-21,72.50,72.50,72.50,72.50,362
29-Mar-21,72.50,72.50,72.50,72.50,72
26-Mar-21,72.50,72.50,72.50,72.50,217
25-Mar-21,72.49,72.49,72.49,72.49,72
23-Mar-21,70.04,70.05,70.04,70.05,1190
22-Mar-21,74.19,74.19,70.04,70.04,12916
19-Mar-21,70.04,70.04,70.04,70.04,70
17-Mar-21,70.04,74.65,70.04,71.90,14571
16-Mar-21,70.26,70.35,70.26,70.35,1265
15-Mar-21,74.05,74.67,70.25,70.25,40760
11-Mar-21,74.56,74.57,70.20,70.20,5837
09-Mar-21,70.05,74.66,70.01,70.05,9943
08-Mar-21,70.05,74.74,70.05,74.68,13586
05-Mar-21,74.00,75.00,70.01,74.75,10864
03-Mar-21,75.28,75.28,70.01,75.18,40372
02-Mar-21,75.50,77.67,70.30,75.40,23573
01-Mar-21,75.51,75.51,70.01,73.11,14822
26-Feb-21,75.20,75.20,70.01,74.95,34072
25-Feb-21,75.67,75.67,70.01,70.01,60215
24-Feb-21,70.01,70.01,70.01,70.01,2100
23-Feb-21,70.01,75.39,70.01,70.02,8678
22-Feb-21,70.01,75.64,70.01,70.01,42593
19-Feb-21,71.99,75.67,70.01,70.01,29081
18-Feb-21,75.66,75.66,70.01,70.01,69798
17-Feb-21,70.06,75.50,70.01,70.02,89401
12-Feb-21,70.01,70.01,70.01,70.01,140
11-Feb-21,70.88,70.88,70.04,70.04,1191
10-Feb-21,70.04,72.98,70.02,70.04,4370
09-Feb-21,70.05,75.40,70.05,75.40,357
08-Feb-21,70.07,75.48,70.05,70.05,6193
05-Feb-21,70.15,70.85,70.07,70.07,2953
04-Feb-21,70.15,70.15,70.15,70.15,1894
03-Feb-21,71.00,75.54,70.02,70.02,17267
02-Feb-21,71.40,75.68,70.02,71.00,642
01-Feb-21,71.80,71.80,70.01,70.02,1406
29-Jan-21,75.78,75.78,70.07,72.00,31294
28-Jan-21,70.91,75.85,70.07,75.85,14542
27-Jan-21,75.00,75.00,70.06,70.06,16057
26-Jan-21,72.99,78.49,70.01,70.06,35005
22-Jan-21,73.00,73.00,73.00,73.00,73
21-Jan-21,70.01,70.03,70.01,70.03,560
20-Jan-21,70.02,70.20,70.01,70.20,2310
19-Jan-21,70.99,70.99,70.02,70.20,7586
18-Jan-21,73.00,73.23,70.02,70.99,4716
15-Jan-21,74.96,74.96,70.01,70.01,40384
14-Jan-21,73.99,73.99,70.02,70.02,7741
13-Jan-21,70.09,70.09,70.00,70.00,8616
12-Jan-21,70.07,70.08,70.07,70.07,2732
11-Jan-21,70.21,70.21,70.07,70.07,5467
08-Jan-21,70.16,71.02,70.16,71.00,1898
07-Jan-21,73.80,74.41,70.12,72.00,39105
06-Jan-21,72.43,72.44,72.43,72.44,4346
05-Jan-21,70.05,74.39,70.05,72.44,1224
04-Jan-21,74.99,74.99,70.05,70.05,67035
30-Dec-20,71.66,73.00,71.37,71.37,23991
28-Dec-20,74.94,74.94,72.53,72.53,440
23-Dec-20,75.48,75.48,75.48,75.48,1358
22-Dec-20,72.50,73.98,71.34,73.98,2395
21-Dec-20,71.41,73.98,71.41,73.98,2648
18-Dec-20,72.19,75.00,71.40,71.40,12430
17-Dec-20,75.90,76.00,70.50,71.33,59195
16-Dec-20,75.17,75.17,75.00,75.00,2179
15-Dec-20,77.00,77.00,75.00,75.22,5352
14-Dec-20,77.01,77.01,77.00,77.00,8086
11-Dec-20,76.03,77.00,76.00,77.00,10513
10-Dec-20,77.12,77.12,76.10,76.10,43924
09-Dec-20,85.22,86.50,76.50,76.50,930864
08-Dec-20,85.20,85.30,85.20,85.30,255
07-Dec-20,85.01,99.90,85.01,99.90,10144
04-Dec-20,85.04,85.04,85.01,85.01,17772
03-Dec-20,85.03,85.03,85.03,85.03,170
30-Nov-20,85.03,87.00,85.03,87.00,172
27-Nov-20,85.03,86.99,85.03,86.99,597
26-Nov-20,85.04,85.04,85.04,85.04,85
25-Nov-20,85.03,85.03,85.03,85.03,85
23-Nov-20,89.98,90.00,85.01,85.01,155735
20-Nov-20,85.04,85.04,85.03,85.03,170
18-Nov-20,89.99,89.99,85.01,85.01,945
17-Nov-20,85.01,85.01,85.01,85.01,340
16-Nov-20,85.07,85.07,85.01,85.01,1105
11-Nov-20,85.07,85.07,85.07,85.07,85
10-Nov-20,89.00,91.98,85.04,85.04,88877
09-Nov-20,91.94,91.99,85.04,85.05,225084
06-Nov-20,92.00,92.00,88.00,88.00,180
05-Nov-20,94.00,94.00,90.00,90.00,274
04-Nov-20,91.00,98.00,85.02,89.99,116451
30-Oct-20,86.01,90.00,85.02,90.00,432
29-Oct-20,85.06,85.06,85.06,85.06,170
28-Oct-20,97.52,98.00,85.01,85.01,59187
27-Oct-20,93.83,94.00,93.83,94.00,281
26-Oct-20,92.00,93.93,85.29,93.91,1646
23-Oct-20,92.00,92.00,92.00,92.00,1840
21-Oct-20,85.27,85.27,85.26,85.26,170
20-Oct-20,90.08,98.69,85.21,85.21,184417
*exoneração de responsabilidade e termos de uso