Cotação atual, histórico e gráfico do papel: FMOF11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
15-Jul-26,47.78,47.78,47.78,47.78,955
14-Jul-26,35.03,48.76,35.03,48.76,1363
13-Jul-26,35.01,35.02,35.01,35.02,140
09-Jul-26,35.02,35.03,35.02,35.03,175
08-Jul-26,35.01,35.11,35.00,35.11,385
07-Jul-26,37.54,37.54,34.19,35.00,661
06-Jul-26,37.55,37.55,33.31,34.01,1365
01-Jul-26,37.55,37.55,37.55,37.55,75
30-Jun-26,37.55,37.55,37.55,37.55,150
29-Jun-26,37.54,37.54,37.54,37.54,187
26-Jun-26,37.54,37.54,37.54,37.54,112
25-Jun-26,35.02,37.54,35.00,37.54,8017
24-Jun-26,37.52,37.53,35.00,37.53,3481
22-Jun-26,37.53,37.53,35.00,37.53,400
19-Jun-26,37.52,37.52,37.52,37.52,37
18-Jun-26,35.00,37.52,35.00,37.52,72
16-Jun-26,35.00,35.00,35.00,35.00,105
15-Jun-26,36.18,36.18,35.02,35.02,107
12-Jun-26,35.00,36.17,35.00,36.17,176
11-Jun-26,35.00,35.00,35.00,35.00,2205
10-Jun-26,35.00,35.00,35.00,35.00,16800
09-Jun-26,35.00,35.00,35.00,35.00,41160
08-Jun-26,35.00,35.00,35.00,35.00,13195
05-Jun-26,35.00,35.00,35.00,35.00,315
03-Jun-26,35.00,35.00,35.00,35.00,840
02-Jun-26,35.00,35.00,35.00,35.00,4305
01-Jun-26,35.00,35.00,35.00,35.00,4165
29-May-26,34.02,35.00,34.01,35.00,5995
28-May-26,35.00,35.00,35.00,35.00,175
27-May-26,33.20,35.00,33.20,35.00,138
26-May-26,33.09,33.11,33.09,33.10,364
25-May-26,33.18,33.60,33.06,33.09,7174
22-May-26,33.18,33.18,33.18,33.18,331
21-May-26,33.18,33.18,33.18,33.18,165
20-May-26,35.95,35.98,35.95,35.98,5360
19-May-26,35.98,35.98,35.98,35.98,467
18-May-26,33.25,36.00,33.25,36.00,7536
15-May-26,33.28,33.31,33.28,33.28,832
14-May-26,33.27,33.27,33.26,33.26,166
13-May-26,36.58,36.58,33.28,33.28,176
12-May-26,36.58,36.58,36.58,36.58,36
11-May-26,36.58,36.58,36.57,36.58,475
08-May-26,36.58,36.58,36.50,36.56,913
07-May-26,35.39,35.39,35.39,35.39,70
06-May-26,35.31,35.31,35.00,35.00,736
05-May-26,36.00,36.04,36.00,36.04,432
30-Apr-26,33.03,36.00,33.03,36.00,3795
29-Apr-26,34.93,34.93,34.91,34.92,1152
28-Apr-26,34.95,34.95,34.94,34.94,69
27-Apr-26,33.35,34.99,33.35,34.96,136
24-Apr-26,33.19,33.19,33.01,33.01,924
23-Apr-26,33.27,33.29,33.18,33.18,9073
22-Apr-26,33.80,33.80,33.27,33.27,1756
20-Apr-26,34.31,34.31,33.80,33.80,778
17-Apr-26,33.98,33.98,33.97,33.97,101
16-Apr-26,33.49,33.50,33.49,33.49,6999
15-Apr-26,33.54,33.54,33.18,33.19,5342
14-Apr-26,34.98,34.98,33.20,33.20,311
13-Apr-26,33.03,33.04,33.03,33.03,1585
10-Apr-26,34.99,35.00,34.00,34.00,1262
09-Apr-26,36.29,36.29,33.99,34.00,580
08-Apr-26,32.62,34.50,32.50,33.00,30012
07-Apr-26,34.83,34.83,32.13,33.29,8114
06-Apr-26,35.00,35.03,35.00,35.00,875
02-Apr-26,36.26,36.26,35.02,35.03,3855
01-Apr-26,36.99,37.00,36.99,37.00,73
31-Mar-26,36.98,36.98,36.98,36.98,36
30-Mar-26,35.96,36.98,35.96,36.98,865
27-Mar-26,36.76,36.76,36.70,36.70,293
26-Mar-26,36.26,37.50,36.26,37.49,261
25-Mar-26,36.99,37.01,36.99,37.01,480
24-Mar-26,35.94,37.00,35.94,37.00,7683
23-Mar-26,35.41,35.99,35.05,35.95,321
20-Mar-26,36.12,36.13,35.00,35.05,1916
19-Mar-26,36.12,36.14,36.11,36.11,7261
18-Mar-26,37.49,37.50,37.49,37.50,299
17-Mar-26,36.99,37.50,36.99,37.50,370
16-Mar-26,36.26,37.00,36.13,37.00,436
13-Mar-26,38.00,38.00,37.00,37.00,931
12-Mar-26,38.07,38.07,38.00,38.00,76
11-Mar-26,38.77,38.77,38.08,38.08,15305
10-Mar-26,38.38,38.38,38.37,38.37,3991
09-Mar-26,39.00,39.00,38.00,38.00,880
06-Mar-26,39.20,39.20,39.20,39.20,39
05-Mar-26,39.20,39.20,39.20,39.20,39
04-Mar-26,39.99,40.00,39.99,40.00,199
03-Mar-26,39.00,39.00,39.00,39.00,39
02-Mar-26,39.26,39.26,38.87,39.00,860
27-Feb-26,38.87,38.87,38.86,38.87,2837
26-Feb-26,38.90,38.90,38.89,38.90,8324
25-Feb-26,38.99,39.00,38.00,38.00,6171
24-Feb-26,38.01,38.01,38.00,38.00,570
23-Feb-26,39.38,39.38,38.00,38.00,1266
20-Feb-26,38.21,38.99,37.60,38.99,2622
19-Feb-26,39.81,39.81,38.07,38.99,1614
18-Feb-26,37.99,39.83,37.99,39.81,5719
13-Feb-26,38.00,38.98,38.00,38.01,571
12-Feb-26,38.00,38.40,38.00,38.40,2916
11-Feb-26,38.96,38.98,38.02,38.97,3146
10-Feb-26,39.85,39.85,38.01,38.99,1337
09-Feb-26,39.85,39.85,38.01,39.83,1229
06-Feb-26,39.85,39.85,39.85,39.85,8727
05-Feb-26,39.84,39.85,39.84,39.85,478
04-Feb-26,39.00,39.85,38.02,38.02,3975
03-Feb-26,39.10,39.95,37.02,39.00,7583
02-Feb-26,40.80,40.80,39.90,39.90,25832
30-Jan-26,39.79,40.00,37.48,37.48,11876
29-Jan-26,39.90,39.90,37.43,37.43,2899
28-Jan-26,39.00,39.90,39.00,39.90,1674
27-Jan-26,39.62,39.90,39.00,39.80,3902
26-Jan-26,39.90,39.90,37.90,39.62,3706
23-Jan-26,39.90,39.90,39.89,39.90,7859
22-Jan-26,39.90,39.90,39.90,39.90,2154
21-Jan-26,39.90,39.90,39.90,39.90,3152
20-Jan-26,39.40,39.90,39.40,39.90,10988
19-Jan-26,39.90,39.90,39.00,39.40,2959
16-Jan-26,39.90,39.90,39.89,39.90,1755
15-Jan-26,37.37,39.90,37.37,39.90,6447
14-Jan-26,39.90,39.90,37.00,37.00,2018
13-Jan-26,36.14,39.90,36.14,39.90,3746
12-Jan-26,39.23,39.23,36.13,36.13,478
09-Jan-26,39.99,39.99,39.22,39.23,4747
08-Jan-26,39.65,40.00,36.11,39.15,4740
07-Jan-26,40.00,40.00,39.65,39.65,1479
06-Jan-26,36.10,40.00,36.10,40.00,472
05-Jan-26,43.81,43.81,39.99,40.00,6249
02-Jan-26,37.21,47.74,36.57,43.37,65858
30-Dec-25,35.69,37.98,35.45,37.97,752
29-Dec-25,36.09,38.00,35.69,35.69,1598
26-Dec-25,36.10,36.10,36.09,36.09,5992
23-Dec-25,37.39,38.16,36.10,36.10,183
22-Dec-25,38.16,38.16,38.16,38.16,839
19-Dec-25,38.98,38.98,38.94,38.94,155
18-Dec-25,36.22,36.26,36.22,36.26,616