papéis
login
mais

Cotação atual, histórico e gráfico do papel: FMOF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/01/20220,00%0,0067,2067,2067,2067,204031
20/01/20220,00%0,0067,2067,2067,2067,202K2
19/01/20220,00%0,0067,2067,2067,2067,203361
17/01/20220,00%0,0067,2067,2067,2067,203361
13/01/2022-2,14%-1,4767,2067,2167,2067,2113K5
11/01/20222,14%1,4468,6767,2567,2568,675392
10/01/20220,04%0,0367,2367,2367,2367,23671
06/01/20220,00%0,0067,2067,2367,2067,236723
05/01/20220,00%0,0067,2067,2567,2067,251K5
28/12/2021-2,11%-1,4567,2067,2767,2067,274704
22/12/20212,16%1,4568,6567,2367,2068,653K6
21/12/2021-0,04%-0,0367,2067,2267,2067,222K3
20/12/20210,04%0,0367,2368,6967,2368,691352
17/12/2021-0,03%-0,0267,2067,2267,2067,222013
16/12/2021-2,18%-1,5067,2267,2367,2267,232012
13/12/20210,00%0,0068,7268,7268,7268,727554
10/12/2021-0,10%-0,0768,7267,2367,2068,724724
07/12/2021-0,07%-0,0568,7967,2567,2068,7910K8
06/12/20212,41%1,6268,8468,8468,8468,844812
03/12/20210,01%0,0167,2267,2367,2267,231342
02/12/2021-0,15%-0,1067,2167,2167,2167,21671
01/12/2021-2,28%-1,5767,3167,3267,3167,321342
26/11/20212,50%1,6868,8868,8868,8868,883441
24/11/2021-0,03%-0,0267,2067,2367,2067,232K3
23/11/20210,03%0,0267,2267,2367,2067,237K5
22/11/2021-0,01%-0,0167,2067,2067,2067,213K6
18/11/20210,00%0,0067,2167,2167,2167,213K1
17/11/20210,01%0,0167,2167,2067,2067,219K6
16/11/20210,00%0,0067,2067,2067,2067,215K3
12/11/20210,00%0,0067,2067,2067,2067,218064
11/11/20210,00%0,0067,2067,2067,2067,215K4
10/11/2021-0,01%-0,0167,2067,2067,2067,201342
09/11/20210,01%0,0167,2167,2067,2067,214K2
08/11/20210,00%0,0067,2067,2067,2067,209K3
05/11/2021-1,16%-0,7967,2067,9967,2067,995385
04/11/20210,73%0,4967,9967,9967,9967,992711
03/11/20210,00%0,0067,5067,5067,5067,504052
28/10/20210,00%0,0067,5067,5067,5067,503371
27/10/20210,00%0,0067,5067,5067,5067,501351
26/10/20210,00%0,0067,5067,5067,5067,50671
25/10/2021-0,01%-0,0167,5067,5167,5067,516072
22/10/2021-2,07%-1,4367,5167,5167,5167,511352
21/10/20212,00%1,3568,9468,9467,5168,942053
20/10/2021-2,04%-1,4167,5967,5967,5967,59671
18/10/20210,04%0,0369,0068,9767,5069,002K7
15/10/20211,22%0,8368,9767,5567,5568,971362
14/10/2021-1,20%-0,8368,1468,1368,1368,141362
06/10/20212,16%1,4668,9768,9768,9768,971371
05/10/2021-1,29%-0,8867,5168,9967,5168,992742
29/09/2021-1,04%-0,7268,3967,5267,5268,397K6
21/09/2021-1,31%-0,9269,1170,0369,1170,032782
16/09/2021-0,01%-0,0170,0370,0370,0370,03701
15/09/20210,00%0,0070,0470,0470,0470,041401
14/09/20213,72%2,5170,0470,0170,0170,049104
13/09/2021-0,40%-0,2767,5367,5367,5367,53671
10/09/2021-2,49%-1,7367,8067,8067,8067,804062
08/09/2021-0,73%-0,5169,5369,9969,5369,993493
06/09/20213,72%2,5170,0470,0370,0370,042102
01/09/2021-3,58%-2,5167,5370,0467,5170,043404
30/08/20213,75%2,5370,0467,5567,5570,042K4
26/08/20210,00%0,0067,5167,5167,5167,511351
25/08/20210,01%0,0167,5167,5167,5167,51671
24/08/20210,00%0,0067,5067,5067,5067,504051
23/08/20210,00%0,0067,5067,5067,5067,503371
19/08/20210,00%0,0067,5067,5167,5067,512K2
18/08/20210,00%0,0067,5067,5067,5067,501351
17/08/20210,00%0,0067,5067,5167,5067,512023
16/08/20210,00%0,0067,5067,5167,5067,512702
13/08/2021-0,03%-0,0267,5067,5267,5071,9035K14
11/08/20210,00%0,0067,5267,5267,5267,522021
10/08/20210,00%0,0067,5267,5367,5267,536072
09/08/2021-2,83%-1,9767,5267,5467,5267,542704
05/08/20212,90%1,9669,4967,9867,9873,391K6
04/08/2021-0,12%-0,0867,5367,5767,5268,003K9
03/08/20210,04%0,0367,6167,5967,5967,622023
02/08/2021-7,39%-5,3967,5867,5867,5867,58671
30/07/2021-0,60%-0,4472,9767,5967,5972,971402
29/07/20213,57%2,5373,4167,7567,7573,411412
27/07/20210,01%0,0170,8873,4370,8873,438027
26/07/20214,85%3,2870,8770,9970,8770,996384
23/07/2021-4,71%-3,3467,5967,6367,5967,634K3
22/07/2021-0,10%-0,0770,9367,6267,5970,932K4
21/07/20213,65%2,5071,0071,0071,0071,007102
20/07/2021-3,52%-2,5068,5067,5167,5068,504K6
13/07/2021-0,60%-0,4371,0070,1070,0071,009175
12/07/20216,28%4,2271,4367,3267,2971,434754
08/07/2021-2,55%-1,7667,2167,2167,2167,21671
07/07/2021-1,20%-0,8468,9769,8168,9769,816234
06/07/2021-0,27%-0,1969,8169,8169,8169,814181
05/07/2021-0,01%-0,0170,0070,0270,0070,023K4
02/07/2021-4,61%-3,3870,0171,5070,0171,501K7
01/07/2021-0,14%-0,1073,3973,3973,3973,393664
30/06/20214,84%3,3973,4970,0970,0073,496K9
29/06/2021-6,51%-4,8870,1070,1570,1070,155K9
28/06/2021-0,01%-0,0174,9874,9874,9874,98741
25/06/2021-5,61%-4,4674,9974,9974,9874,995994
24/06/202112,44%8,7979,4570,5270,5279,456K2
23/06/20210,91%0,6470,6673,9670,0580,00140K43
22/06/20210,01%0,0170,0270,0270,0270,027001
18/06/2021-4,34%-3,1870,0170,0270,0170,022K2
16/06/20214,54%3,1873,1971,0071,0073,194K5
15/06/2021-0,01%-0,0170,0170,0170,0170,014K5
14/06/20210,01%0,0170,0270,0270,0270,023501
11/06/20210,00%0,0070,0170,0170,0170,01701
10/06/2021-0,13%-0,0970,0170,1070,0170,1020K9
09/06/2021-0,57%-0,4070,1070,1070,1070,102803
07/06/2021-3,37%-2,4670,5072,9970,0472,994K6
04/06/2021-0,31%-0,2372,9670,0170,0172,968K6
01/06/20210,00%0,0073,1973,1973,1973,191461
31/05/2021-0,07%-0,0573,1973,2570,0173,257K8
28/05/20214,61%3,2373,2473,2473,2473,24731
26/05/20210,00%0,0070,0170,0270,0170,024K6
24/05/20210,00%0,0070,0170,0270,0170,026303
21/05/2021-0,74%-0,5270,0170,0170,0170,022103
20/05/2021-3,65%-2,6770,5371,0170,5373,093564
19/05/2021-0,41%-0,3073,2073,2073,2073,201461
18/05/20214,03%2,8573,5070,5070,0173,502K6
17/05/2021-1,19%-0,8570,6570,6470,6470,658473
14/05/2021-1,34%-0,9771,5071,5071,5071,504292
13/05/2021-0,04%-0,0372,4772,4772,4772,476521
12/05/20212,69%1,9072,5072,4972,4972,501442
11/05/20210,00%0,0070,6070,6070,6070,601K1
07/05/2021-3,95%-2,9070,6070,6070,6070,60701
06/05/20214,99%3,4973,5070,1570,1573,702K4
05/05/20210,00%0,0070,0173,9570,0173,9845K14
04/05/2021-0,03%-0,0270,0170,0170,0170,015601
03/05/2021-5,36%-3,9770,0373,9970,0373,994284
30/04/2021-0,54%-0,4074,0074,0074,0074,001481
29/04/20214,94%3,5074,4070,8970,8974,701K5
28/04/20211,18%0,8370,9070,9070,9070,901411
27/04/2021-5,29%-3,9170,0773,9870,0775,3711K15
26/04/20210,14%0,1073,9870,1670,0773,982K6
22/04/2021-0,01%-0,0173,8870,0770,0673,882K5
19/04/2021--73,8973,9773,8973,988133


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito