Cotação atual, histórico e gráfico do papel: FMOF11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/04/2024 | -3,28% | -1,90 | 56,10 | 56,11 | 56,10 | 56,11 | 1K | 4 |
| 18/04/2024 | 1,43% | 0,82 | 58,00 | 58,00 | 58,00 | 58,00 | 232 | 1 |
| 16/04/2024 | -4,51% | -2,70 | 57,18 | 57,18 | 57,18 | 57,18 | 57 | 1 |
| 12/04/2024 | -0,02% | -0,01 | 59,88 | 59,87 | 59,87 | 59,88 | 1K | 2 |
| 11/04/2024 | 5,93% | 3,35 | 59,89 | 60,00 | 59,89 | 60,00 | 899 | 3 |
| 05/04/2024 | -1,87% | -1,08 | 56,54 | 56,54 | 56,54 | 56,54 | 113 | 1 |
| 03/04/2024 | -1,01% | -0,59 | 57,62 | 57,63 | 57,62 | 57,63 | 1K | 2 |
| 02/04/2024 | 0,00% | 0,00 | 58,21 | 64,50 | 58,21 | 64,50 | 9K | 14 |
| 01/04/2024 | -15,67% | -10,82 | 58,21 | 60,19 | 58,10 | 68,40 | 3M | 19 |
| 28/03/2024 | -3,48% | -2,49 | 69,03 | 61,54 | 61,54 | 69,03 | 391 | 4 |
| 25/03/2024 | 1,35% | 0,95 | 71,52 | 71,52 | 71,52 | 71,52 | 71 | 1 |
|
|
| 22/03/2024 | -2,00% | -1,44 | 70,57 | 71,02 | 70,57 | 71,02 | 3K | 3 |
| 13/03/2024 | 0,01% | 0,01 | 72,01 | 72,01 | 72,01 | 72,01 | 72 | 1 |
| 11/03/2024 | 0,00% | 0,00 | 72,00 | 72,00 | 72,00 | 72,00 | 72 | 1 |
| 07/03/2024 | 0,00% | 0,00 | 72,00 | 72,00 | 72,00 | 72,00 | 720 | 1 |
| 05/03/2024 | 0,00% | 0,00 | 72,00 | 72,00 | 72,00 | 72,00 | 432 | 1 |
| 29/02/2024 | 0,00% | 0,00 | 72,00 | 72,00 | 72,00 | 72,00 | 576 | 2 |
| 28/02/2024 | -0,01% | -0,01 | 72,00 | 72,00 | 72,00 | 72,00 | 288 | 1 |
| 27/02/2024 | 0,01% | 0,01 | 72,01 | 72,00 | 72,00 | 81,99 | 1K | 4 |
| 26/02/2024 | 2,86% | 2,00 | 72,00 | 72,00 | 72,00 | 72,00 | 72 | 1 |
| 20/02/2024 | 0,00% | 0,00 | 70,00 | 70,00 | 70,00 | 70,00 | 980 | 2 |
| 15/02/2024 | 0,00% | 0,00 | 70,00 | 70,00 | 70,00 | 70,00 | 70 | 1 |
| 09/02/2024 | 0,00% | 0,00 | 70,00 | 70,00 | 70,00 | 70,00 | 420 | 1 |
| 08/02/2024 | 0,00% | 0,00 | 70,00 | 70,00 | 70,00 | 70,00 | 140 | 1 |
| 07/02/2024 | 0,00% | 0,00 | 70,00 | 70,00 | 70,00 | 70,00 | 140 | 1 |
| 06/02/2024 | 5,06% | 3,37 | 70,00 | 67,00 | 67,00 | 70,00 | 4K | 9 |
| 05/02/2024 | 9,23% | 5,63 | 66,63 | 61,01 | 61,01 | 66,63 | 194 | 3 |
| 26/01/2024 | 3,39% | 2,00 | 61,00 | 61,00 | 61,00 | 61,00 | 61 | 1 |
| 24/01/2024 | 2,36% | 1,36 | 59,00 | 59,00 | 59,00 | 59,00 | 59 | 1 |
| 23/01/2024 | 1,14% | 0,65 | 57,64 | 56,87 | 56,87 | 57,64 | 2K | 6 |
| 19/01/2024 | 0,00% | 0,00 | 56,99 | 56,98 | 56,98 | 56,99 | 797 | 3 |
| 15/01/2024 | 0,00% | 0,00 | 56,99 | 56,98 | 56,98 | 56,99 | 284 | 2 |
| 12/01/2024 | 0,04% | 0,02 | 56,99 | 56,99 | 56,99 | 56,99 | 113 | 2 |
| 08/01/2024 | 2,01% | 1,12 | 56,97 | 56,97 | 56,97 | 56,97 | 56 | 1 |
| 02/01/2024 | -2,00% | -1,14 | 55,85 | 55,85 | 55,85 | 55,85 | 55 | 1 |
| 27/12/2023 | 7,53% | 3,99 | 56,99 | 56,99 | 56,99 | 56,99 | 911 | 4 |
| 26/12/2023 | 0,00% | 0,00 | 53,00 | 53,00 | 53,00 | 53,00 | 159 | 1 |
| 22/12/2023 | -0,04% | -0,02 | 53,00 | 53,00 | 53,00 | 53,00 | 424 | 1 |
| 19/12/2023 | 0,04% | 0,02 | 53,02 | 53,02 | 53,02 | 53,02 | 159 | 1 |
| 18/12/2023 | 0,00% | 0,00 | 53,00 | 53,00 | 53,00 | 53,00 | 1K | 1 |
| 11/12/2023 | 0,00% | 0,00 | 53,00 | 53,00 | 53,00 | 53,00 | 53 | 1 |
| 06/12/2023 | 0,00% | 0,00 | 53,00 | 53,00 | 53,00 | 53,00 | 8K | 3 |
| 05/12/2023 | 0,00% | 0,00 | 53,00 | 53,01 | 53,00 | 53,01 | 106 | 2 |
| 04/12/2023 | -0,02% | -0,01 | 53,00 | 53,01 | 53,00 | 53,01 | 106 | 2 |
| 01/12/2023 | 0,00% | 0,00 | 53,01 | 53,01 | 53,01 | 53,01 | 53 | 1 |
| 30/11/2023 | -0,02% | -0,01 | 53,01 | 53,01 | 53,01 | 53,01 | 212 | 3 |
| 21/11/2023 | 0,00% | 0,00 | 53,02 | 53,02 | 53,02 | 53,02 | 53 | 1 |
| 17/11/2023 | 0,00% | 0,00 | 53,02 | 53,02 | 53,02 | 53,02 | 53 | 1 |
| 16/11/2023 | 0,04% | 0,02 | 53,02 | 53,02 | 53,02 | 53,02 | 53 | 1 |
| 08/11/2023 | 0,00% | 0,00 | 53,00 | 53,00 | 53,00 | 53,00 | 53 | 1 |
| 07/11/2023 | -3,64% | -2,00 | 53,00 | 53,00 | 53,00 | 53,00 | 318 | 1 |
| 01/11/2023 | 3,75% | 1,99 | 55,00 | 55,00 | 55,00 | 55,00 | 2K | 1 |
| 26/10/2023 | 0,00% | 0,00 | 53,01 | 53,01 | 53,01 | 53,01 | 424 | 2 |
| 24/10/2023 | -0,80% | -0,43 | 53,01 | 53,01 | 53,01 | 53,01 | 53 | 1 |
| 23/10/2023 | -1,20% | -0,65 | 53,44 | 53,44 | 53,44 | 53,44 | 53 | 1 |
| 20/10/2023 | 0,17% | 0,09 | 54,09 | 54,00 | 54,00 | 54,09 | 919 | 3 |
| 18/10/2023 | -6,90% | -4,00 | 54,00 | 53,00 | 53,00 | 58,00 | 4K | 12 |
| 10/10/2023 | 0,59% | 0,34 | 58,00 | 58,00 | 58,00 | 58,00 | 3K | 1 |
| 02/10/2023 | 1,19% | 0,68 | 57,66 | 56,98 | 56,98 | 57,66 | 4K | 3 |
| 28/09/2023 | 1,03% | 0,58 | 56,98 | 56,39 | 56,39 | 56,98 | 2K | 5 |
| 26/09/2023 | 6,42% | 3,40 | 56,40 | 56,40 | 56,39 | 56,40 | 281 | 4 |
| 25/09/2023 | 0,00% | 0,00 | 53,00 | 53,00 | 53,00 | 53,00 | 53 | 1 |
| 22/09/2023 | 0,00% | 0,00 | 53,00 | 53,00 | 53,00 | 53,00 | 106 | 2 |
| 21/09/2023 | -6,97% | -3,97 | 53,00 | 54,68 | 51,00 | 54,68 | 7K | 11 |
| 20/09/2023 | 0,00% | 0,00 | 56,97 | 56,97 | 56,97 | 56,97 | 56 | 1 |
| 19/09/2023 | -0,02% | -0,01 | 56,97 | 56,97 | 56,97 | 56,97 | 56 | 1 |
| 13/09/2023 | 4,45% | 2,43 | 56,98 | 54,40 | 54,40 | 56,98 | 1K | 4 |
| 11/09/2023 | 1,00% | 0,54 | 54,55 | 54,55 | 54,55 | 54,55 | 54 | 1 |
| 06/09/2023 | 0,22% | 0,12 | 54,01 | 54,01 | 54,01 | 54,01 | 54 | 1 |
| 04/09/2023 | -5,01% | -2,84 | 53,89 | 56,72 | 53,89 | 56,72 | 2K | 8 |
| 31/08/2023 | 4,76% | 2,58 | 56,73 | 56,50 | 56,50 | 56,73 | 339 | 2 |
| 30/08/2023 | -5,00% | -2,85 | 54,15 | 54,15 | 53,50 | 54,15 | 7K | 7 |
| 11/08/2023 | 0,00% | 0,00 | 57,00 | 57,01 | 57,00 | 57,01 | 347K | 4 |
| 07/08/2023 | 0,00% | 0,00 | 57,00 | 57,00 | 57,00 | 57,00 | 228 | 2 |
| 01/08/2023 | 0,00% | 0,00 | 57,00 | 57,00 | 57,00 | 57,00 | 855 | 1 |
| 27/07/2023 | -0,02% | -0,01 | 57,00 | 57,02 | 57,00 | 57,02 | 912 | 3 |
| 25/07/2023 | 0,00% | 0,00 | 57,01 | 57,02 | 57,01 | 57,02 | 74K | 2 |
| 24/07/2023 | 0,02% | 0,01 | 57,01 | 57,00 | 57,00 | 57,01 | 170K | 2 |
| 19/07/2023 | 0,00% | 0,00 | 57,00 | 57,00 | 57,00 | 57,00 | 228 | 2 |
| 13/07/2023 | 0,00% | 0,00 | 57,00 | 57,00 | 57,00 | 57,00 | 2K | 3 |
| 12/07/2023 | 0,00% | 0,00 | 57,00 | 57,00 | 57,00 | 57,00 | 1K | 3 |
| 07/07/2023 | -2,70% | -1,58 | 57,00 | 58,58 | 57,00 | 58,58 | 5K | 7 |
| 06/07/2023 | 6,51% | 3,58 | 58,58 | 57,01 | 57,00 | 58,58 | 6K | 9 |
| 05/07/2023 | -7,55% | -4,49 | 55,00 | 56,00 | 55,00 | 57,49 | 256K | 11 |
| 23/06/2023 | 0,02% | 0,01 | 59,49 | 59,49 | 59,49 | 59,49 | 59 | 1 |
| 20/06/2023 | -0,02% | -0,01 | 59,48 | 59,48 | 59,48 | 59,48 | 59 | 1 |
| 19/06/2023 | 10,15% | 5,48 | 59,49 | 54,01 | 54,00 | 59,49 | 11K | 8 |
| 16/06/2023 | 0,00% | 0,00 | 54,01 | 54,00 | 54,00 | 54,01 | 324 | 2 |
| 15/06/2023 | 3,85% | 2,00 | 54,01 | 54,01 | 54,01 | 54,01 | 131K | 1 |
| 14/06/2023 | 0,21% | 0,11 | 52,01 | 50,60 | 50,60 | 52,01 | 107K | 3 |
| 13/06/2023 | 2,73% | 1,38 | 51,90 | 50,61 | 50,61 | 51,99 | 87K | 9 |
| 12/06/2023 | -0,94% | -0,48 | 50,52 | 50,52 | 50,52 | 50,52 | 252 | 1 |
| 07/06/2023 | 0,00% | 0,00 | 51,00 | 51,00 | 51,00 | 51,00 | 153 | 1 |
| 06/06/2023 | 0,00% | 0,00 | 51,00 | 50,00 | 50,00 | 51,00 | 4K | 2 |
| 05/06/2023 | 2,12% | 1,06 | 51,00 | 51,00 | 51,00 | 51,00 | 51 | 1 |
| 02/06/2023 | 0,00% | 0,00 | 49,94 | 49,94 | 49,94 | 49,94 | 1K | 1 |
| 01/06/2023 | 1,15% | 0,57 | 49,94 | 49,37 | 49,37 | 49,94 | 2K | 5 |
| 31/05/2023 | 0,96% | 0,47 | 49,37 | 49,00 | 49,00 | 49,37 | 785 | 4 |
| 30/05/2023 | 1,35% | 0,65 | 48,90 | 48,90 | 48,90 | 48,90 | 12K | 1 |
| 29/05/2023 | -2,29% | -1,13 | 48,25 | 48,12 | 48,11 | 49,00 | 11K | 6 |
| 26/05/2023 | 2,88% | 1,38 | 49,38 | 48,00 | 47,51 | 49,38 | 22K | 10 |
| 25/05/2023 | -5,97% | -3,05 | 48,00 | 49,01 | 48,00 | 49,49 | 448K | 49 |
| 24/05/2023 | 4,18% | 2,05 | 51,05 | 50,90 | 50,90 | 51,05 | 6K | 3 |
| 23/05/2023 | 0,00% | 0,00 | 49,00 | 49,00 | 49,00 | 49,00 | 12K | 41 |
| 22/05/2023 | 0,25% | 0,12 | 49,00 | 49,00 | 49,00 | 49,00 | 1K | 2 |
| 16/05/2023 | -4,16% | -2,12 | 48,88 | 48,88 | 48,88 | 48,88 | 342 | 3 |
| 15/05/2023 | 0,00% | 0,00 | 51,00 | 51,00 | 51,00 | 51,00 | 51 | 1 |
| 11/05/2023 | 0,02% | 0,01 | 51,00 | 51,00 | 51,00 | 51,00 | 51 | 1 |
| 09/05/2023 | -0,02% | -0,01 | 50,99 | 50,99 | 50,99 | 50,99 | 152 | 2 |
| 08/05/2023 | 0,00% | 0,00 | 51,00 | 51,00 | 50,99 | 51,00 | 6K | 13 |
| 05/05/2023 | 3,66% | 1,80 | 51,00 | 51,00 | 51,00 | 51,00 | 51 | 1 |
| 03/05/2023 | -3,51% | -1,79 | 49,20 | 49,20 | 49,20 | 49,21 | 541 | 4 |
| 02/05/2023 | 0,00% | 0,00 | 50,99 | 50,98 | 50,98 | 50,99 | 254 | 2 |
| 27/04/2023 | 3,60% | 1,77 | 50,99 | 50,00 | 50,00 | 50,99 | 12K | 3 |
| 26/04/2023 | 0,00% | 0,00 | 49,22 | 49,22 | 49,22 | 49,22 | 49 | 1 |
| 24/04/2023 | -1,56% | -0,78 | 49,22 | 50,00 | 48,33 | 50,00 | 1K | 7 |
| 20/04/2023 | -1,96% | -1,00 | 50,00 | 50,00 | 50,00 | 50,00 | 150 | 2 |
| 13/04/2023 | -2,21% | -1,15 | 51,00 | 51,00 | 51,00 | 51,00 | 153 | 2 |
| 12/04/2023 | 4,03% | 2,02 | 52,15 | 52,15 | 52,15 | 52,15 | 260 | 1 |
| 10/04/2023 | -10,59% | -5,94 | 50,13 | 55,95 | 50,13 | 56,00 | 18K | 7 |
| 04/04/2023 | 11,87% | 5,95 | 56,07 | 50,12 | 50,12 | 56,07 | 18K | 6 |
| 03/04/2023 | -1,94% | -0,99 | 50,12 | 50,12 | 50,12 | 50,12 | 200 | 2 |
| 30/03/2023 | 0,00% | 0,00 | 51,11 | 51,11 | 51,11 | 51,11 | 51 | 1 |
| 29/03/2023 | 0,00% | 0,00 | 51,11 | 51,11 | 51,11 | 51,11 | 255 | 1 |
| 24/03/2023 | -0,04% | -0,02 | 51,11 | 53,90 | 51,11 | 53,93 | 527 | 5 |
| 23/03/2023 | -5,12% | -2,76 | 51,13 | 53,93 | 51,12 | 53,93 | 22K | 11 |
| 21/03/2023 | -0,57% | -0,31 | 53,89 | 53,89 | 53,89 | 53,89 | 7K | 2 |
| 17/03/2023 | -0,11% | -0,06 | 54,20 | 51,14 | 51,14 | 54,20 | 210 | 4 |
| 15/03/2023 | 6,12% | 3,13 | 54,26 | 51,13 | 51,13 | 54,26 | 156 | 3 |
| 14/03/2023 | -7,04% | -3,87 | 51,13 | 51,13 | 51,13 | 51,13 | 51 | 1 |
| 06/03/2023 | 0,00% | 0,00 | 55,00 | 55,00 | 55,00 | 55,00 | 55 | 1 |
| 02/03/2023 | -1,79% | -1,00 | 55,00 | 55,00 | 55,00 | 55,00 | 55 | 1 |
| 01/03/2023 | 1,54% | 0,85 | 56,00 | 56,00 | 56,00 | 56,00 | 280 | 2 |
| 27/02/2023 | - | - | 55,15 | 55,15 | 55,15 | 55,15 | 55 | 1 |
Date,Open,High,Low,Close,Volume
19-Apr-24,56.11,56.11,56.10,56.10,1122
18-Apr-24,58.00,58.00,58.00,58.00,232
16-Apr-24,57.18,57.18,57.18,57.18,57
12-Apr-24,59.87,59.88,59.87,59.88,1197
11-Apr-24,60.00,60.00,59.89,59.89,899
05-Apr-24,56.54,56.54,56.54,56.54,113
03-Apr-24,57.63,57.63,57.62,57.62,1152
02-Apr-24,64.50,64.50,58.21,58.21,8662
01-Apr-24,60.19,68.40,58.10,58.21,2590001
28-Mar-24,61.54,69.03,61.54,69.03,391
25-Mar-24,71.52,71.52,71.52,71.52,71
22-Mar-24,71.02,71.02,70.57,70.57,2753
13-Mar-24,72.01,72.01,72.01,72.01,72
11-Mar-24,72.00,72.00,72.00,72.00,72
07-Mar-24,72.00,72.00,72.00,72.00,720
05-Mar-24,72.00,72.00,72.00,72.00,432
29-Feb-24,72.00,72.00,72.00,72.00,576
28-Feb-24,72.00,72.00,72.00,72.00,288
27-Feb-24,72.00,81.99,72.00,72.01,1018
26-Feb-24,72.00,72.00,72.00,72.00,72
20-Feb-24,70.00,70.00,70.00,70.00,980
15-Feb-24,70.00,70.00,70.00,70.00,70
09-Feb-24,70.00,70.00,70.00,70.00,420
08-Feb-24,70.00,70.00,70.00,70.00,140
07-Feb-24,70.00,70.00,70.00,70.00,140
06-Feb-24,67.00,70.00,67.00,70.00,4196
05-Feb-24,61.01,66.63,61.01,66.63,194
26-Jan-24,61.00,61.00,61.00,61.00,61
24-Jan-24,59.00,59.00,59.00,59.00,59
23-Jan-24,56.87,57.64,56.87,57.64,1553
19-Jan-24,56.98,56.99,56.98,56.99,797
15-Jan-24,56.98,56.99,56.98,56.99,284
12-Jan-24,56.99,56.99,56.99,56.99,113
08-Jan-24,56.97,56.97,56.97,56.97,56
02-Jan-24,55.85,55.85,55.85,55.85,55
27-Dec-23,56.99,56.99,56.99,56.99,911
26-Dec-23,53.00,53.00,53.00,53.00,159
22-Dec-23,53.00,53.00,53.00,53.00,424
19-Dec-23,53.02,53.02,53.02,53.02,159
18-Dec-23,53.00,53.00,53.00,53.00,1431
11-Dec-23,53.00,53.00,53.00,53.00,53
06-Dec-23,53.00,53.00,53.00,53.00,8162
05-Dec-23,53.01,53.01,53.00,53.00,106
04-Dec-23,53.01,53.01,53.00,53.00,106
01-Dec-23,53.01,53.01,53.01,53.01,53
30-Nov-23,53.01,53.01,53.01,53.01,212
21-Nov-23,53.02,53.02,53.02,53.02,53
17-Nov-23,53.02,53.02,53.02,53.02,53
16-Nov-23,53.02,53.02,53.02,53.02,53
08-Nov-23,53.00,53.00,53.00,53.00,53
07-Nov-23,53.00,53.00,53.00,53.00,318
01-Nov-23,55.00,55.00,55.00,55.00,1540
26-Oct-23,53.01,53.01,53.01,53.01,424
24-Oct-23,53.01,53.01,53.01,53.01,53
23-Oct-23,53.44,53.44,53.44,53.44,53
20-Oct-23,54.00,54.09,54.00,54.09,919
18-Oct-23,53.00,58.00,53.00,54.00,3713
10-Oct-23,58.00,58.00,58.00,58.00,2900
02-Oct-23,56.98,57.66,56.98,57.66,4323
28-Sep-23,56.39,56.98,56.39,56.98,1693
26-Sep-23,56.40,56.40,56.39,56.40,281
25-Sep-23,53.00,53.00,53.00,53.00,53
22-Sep-23,53.00,53.00,53.00,53.00,106
21-Sep-23,54.68,54.68,51.00,53.00,6922
20-Sep-23,56.97,56.97,56.97,56.97,56
19-Sep-23,56.97,56.97,56.97,56.97,56
13-Sep-23,54.40,56.98,54.40,56.98,1049
11-Sep-23,54.55,54.55,54.55,54.55,54
06-Sep-23,54.01,54.01,54.01,54.01,54
04-Sep-23,56.72,56.72,53.89,53.89,1591
31-Aug-23,56.50,56.73,56.50,56.73,339
30-Aug-23,54.15,54.15,53.50,54.15,6924
11-Aug-23,57.01,57.01,57.00,57.00,347415
07-Aug-23,57.00,57.00,57.00,57.00,228
01-Aug-23,57.00,57.00,57.00,57.00,855
27-Jul-23,57.02,57.02,57.00,57.00,912
25-Jul-23,57.02,57.02,57.01,57.01,73840
24-Jul-23,57.00,57.01,57.00,57.01,170088
19-Jul-23,57.00,57.00,57.00,57.00,228
13-Jul-23,57.00,57.00,57.00,57.00,2451
12-Jul-23,57.00,57.00,57.00,57.00,1254
07-Jul-23,58.58,58.58,57.00,57.00,4819
06-Jul-23,57.01,58.58,57.00,58.58,5852
05-Jul-23,56.00,57.49,55.00,55.00,255587
23-Jun-23,59.49,59.49,59.49,59.49,59
20-Jun-23,59.48,59.48,59.48,59.48,59
19-Jun-23,54.01,59.49,54.00,59.49,11100
16-Jun-23,54.00,54.01,54.00,54.01,324
15-Jun-23,54.01,54.01,54.01,54.01,131190
14-Jun-23,50.60,52.01,50.60,52.01,106874
13-Jun-23,50.61,51.99,50.61,51.90,87294
12-Jun-23,50.52,50.52,50.52,50.52,252
07-Jun-23,51.00,51.00,51.00,51.00,153
06-Jun-23,50.00,51.00,50.00,51.00,4126
05-Jun-23,51.00,51.00,51.00,51.00,51
02-Jun-23,49.94,49.94,49.94,49.94,1098
01-Jun-23,49.37,49.94,49.37,49.94,1832
31-May-23,49.00,49.37,49.00,49.37,785
30-May-23,48.90,48.90,48.90,48.90,12225
29-May-23,48.12,49.00,48.11,48.25,11490
26-May-23,48.00,49.38,47.51,49.38,22178
25-May-23,49.01,49.49,48.00,48.00,448215
24-May-23,50.90,51.05,50.90,51.05,5803
23-May-23,49.00,49.00,49.00,49.00,12348
22-May-23,49.00,49.00,49.00,49.00,1274
16-May-23,48.88,48.88,48.88,48.88,342
15-May-23,51.00,51.00,51.00,51.00,51
11-May-23,51.00,51.00,51.00,51.00,51
09-May-23,50.99,50.99,50.99,50.99,152
08-May-23,51.00,51.00,50.99,51.00,5558
05-May-23,51.00,51.00,51.00,51.00,51
03-May-23,49.20,49.21,49.20,49.20,541
02-May-23,50.98,50.99,50.98,50.99,254
27-Apr-23,50.00,50.99,50.00,50.99,12000
26-Apr-23,49.22,49.22,49.22,49.22,49
24-Apr-23,50.00,50.00,48.33,49.22,1024
20-Apr-23,50.00,50.00,50.00,50.00,150
13-Apr-23,51.00,51.00,51.00,51.00,153
12-Apr-23,52.15,52.15,52.15,52.15,260
10-Apr-23,55.95,56.00,50.13,50.13,18154
04-Apr-23,50.12,56.07,50.12,56.07,17762
03-Apr-23,50.12,50.12,50.12,50.12,200
30-Mar-23,51.11,51.11,51.11,51.11,51
29-Mar-23,51.11,51.11,51.11,51.11,255
24-Mar-23,53.90,53.93,51.11,51.11,527
23-Mar-23,53.93,53.93,51.12,51.13,22244
21-Mar-23,53.89,53.89,53.89,53.89,7167
17-Mar-23,51.14,54.20,51.14,54.20,210
15-Mar-23,51.13,54.26,51.13,54.26,156
14-Mar-23,51.13,51.13,51.13,51.13,51
06-Mar-23,55.00,55.00,55.00,55.00,55
02-Mar-23,55.00,55.00,55.00,55.00,55
01-Mar-23,56.00,56.00,56.00,56.00,280
27-Feb-23,55.15,55.15,55.15,55.15,55
*exoneração de responsabilidade e termos de uso