Cotação atual, histórico e gráfico do papel: FMOF11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/01/2021 | -0,01% | -0,01 | 70,01 | 74,96 | 70,01 | 74,96 | 40K | 25 |
| 14/01/2021 | 0,03% | 0,02 | 70,02 | 73,99 | 70,02 | 73,99 | 8K | 5 |
| 13/01/2021 | -0,10% | -0,07 | 70,00 | 70,09 | 70,00 | 70,09 | 9K | 12 |
| 12/01/2021 | 0,00% | 0,00 | 70,07 | 70,07 | 70,07 | 70,08 | 3K | 3 |
| 11/01/2021 | -1,31% | -0,93 | 70,07 | 70,21 | 70,07 | 70,21 | 5K | 7 |
| 08/01/2021 | -1,39% | -1,00 | 71,00 | 70,16 | 70,16 | 71,02 | 2K | 5 |
| 07/01/2021 | -0,61% | -0,44 | 72,00 | 73,80 | 70,12 | 74,41 | 39K | 30 |
| 06/01/2021 | 0,00% | 0,00 | 72,44 | 72,43 | 72,43 | 72,44 | 4K | 4 |
| 05/01/2021 | 3,41% | 2,39 | 72,44 | 70,05 | 70,05 | 74,39 | 1K | 4 |
| 04/01/2021 | -1,85% | -1,32 | 70,05 | 74,99 | 70,05 | 74,99 | 67K | 51 |
| 30/12/2020 | -1,60% | -1,16 | 71,37 | 71,66 | 71,37 | 73,00 | 24K | 19 |
|
|
| 28/12/2020 | -3,91% | -2,95 | 72,53 | 74,94 | 72,53 | 74,94 | 440 | 2 |
| 23/12/2020 | 2,03% | 1,50 | 75,48 | 75,48 | 75,48 | 75,48 | 1K | 5 |
| 22/12/2020 | 0,00% | 0,00 | 73,98 | 72,50 | 71,34 | 73,98 | 2K | 12 |
| 21/12/2020 | 3,61% | 2,58 | 73,98 | 71,41 | 71,41 | 73,98 | 3K | 5 |
| 18/12/2020 | 0,10% | 0,07 | 71,40 | 72,19 | 71,40 | 75,00 | 12K | 7 |
| 17/12/2020 | -4,89% | -3,67 | 71,33 | 75,90 | 70,50 | 76,00 | 59K | 24 |
| 16/12/2020 | -0,29% | -0,22 | 75,00 | 75,17 | 75,00 | 75,17 | 2K | 5 |
| 15/12/2020 | -2,31% | -1,78 | 75,22 | 77,00 | 75,00 | 77,00 | 5K | 8 |
| 14/12/2020 | 0,00% | 0,00 | 77,00 | 77,01 | 77,00 | 77,01 | 8K | 5 |
| 11/12/2020 | 1,18% | 0,90 | 77,00 | 76,03 | 76,00 | 77,00 | 11K | 9 |
| 10/12/2020 | -0,52% | -0,40 | 76,10 | 77,12 | 76,10 | 77,12 | 44K | 11 |
| 09/12/2020 | -10,32% | -8,80 | 76,50 | 85,22 | 76,50 | 86,50 | 931K | 73 |
| 08/12/2020 | -14,61% | -14,60 | 85,30 | 85,20 | 85,20 | 85,30 | 255 | 3 |
| 07/12/2020 | 17,52% | 14,89 | 99,90 | 85,01 | 85,01 | 99,90 | 10K | 26 |
| 04/12/2020 | -0,02% | -0,02 | 85,01 | 85,04 | 85,01 | 85,04 | 18K | 3 |
| 03/12/2020 | -2,26% | -1,97 | 85,03 | 85,03 | 85,03 | 85,03 | 170 | 1 |
| 30/11/2020 | 0,01% | 0,01 | 87,00 | 85,03 | 85,03 | 87,00 | 172 | 2 |
| 27/11/2020 | 2,29% | 1,95 | 86,99 | 85,03 | 85,03 | 86,99 | 597 | 3 |
| 26/11/2020 | 0,01% | 0,01 | 85,04 | 85,04 | 85,04 | 85,04 | 85 | 1 |
| 25/11/2020 | 0,02% | 0,02 | 85,03 | 85,03 | 85,03 | 85,03 | 85 | 1 |
| 23/11/2020 | -0,02% | -0,02 | 85,01 | 89,98 | 85,01 | 90,00 | 156K | 19 |
| 20/11/2020 | 0,02% | 0,02 | 85,03 | 85,04 | 85,03 | 85,04 | 170 | 2 |
| 18/11/2020 | 0,00% | 0,00 | 85,01 | 89,99 | 85,01 | 89,99 | 945 | 3 |
| 17/11/2020 | 0,00% | 0,00 | 85,01 | 85,01 | 85,01 | 85,01 | 340 | 1 |
| 16/11/2020 | -0,07% | -0,06 | 85,01 | 85,07 | 85,01 | 85,07 | 1K | 3 |
| 11/11/2020 | 0,04% | 0,03 | 85,07 | 85,07 | 85,07 | 85,07 | 85 | 1 |
| 10/11/2020 | -0,01% | -0,01 | 85,04 | 89,00 | 85,04 | 91,98 | 89K | 16 |
| 09/11/2020 | -3,35% | -2,95 | 85,05 | 91,94 | 85,04 | 91,99 | 225K | 23 |
| 06/11/2020 | -2,22% | -2,00 | 88,00 | 92,00 | 88,00 | 92,00 | 180 | 2 |
| 05/11/2020 | 0,01% | 0,01 | 90,00 | 94,00 | 90,00 | 94,00 | 274 | 2 |
| 04/11/2020 | -0,01% | -0,01 | 89,99 | 91,00 | 85,02 | 98,00 | 116K | 36 |
| 30/10/2020 | 5,81% | 4,94 | 90,00 | 86,01 | 85,02 | 90,00 | 432 | 5 |
| 29/10/2020 | 0,06% | 0,05 | 85,06 | 85,06 | 85,06 | 85,06 | 170 | 2 |
| 28/10/2020 | -9,56% | -8,99 | 85,01 | 97,52 | 85,01 | 98,00 | 59K | 19 |
| 27/10/2020 | 0,10% | 0,09 | 94,00 | 93,83 | 93,83 | 94,00 | 281 | 3 |
| 26/10/2020 | 2,08% | 1,91 | 93,91 | 92,00 | 85,29 | 93,93 | 2K | 6 |
| 23/10/2020 | 7,91% | 6,74 | 92,00 | 92,00 | 92,00 | 92,00 | 2K | 4 |
| 21/10/2020 | 0,06% | 0,05 | 85,26 | 85,27 | 85,26 | 85,27 | 170 | 2 |
| 20/10/2020 | -5,42% | -4,88 | 85,21 | 90,08 | 85,21 | 98,69 | 184K | 41 |
| 19/10/2020 | 4,62% | 3,98 | 90,09 | 90,09 | 90,09 | 90,09 | 360 | 1 |
| 16/10/2020 | -2,11% | -1,86 | 86,11 | 90,00 | 86,11 | 96,00 | 38K | 27 |
| 15/10/2020 | 0,80% | 0,70 | 87,97 | 87,01 | 87,01 | 87,97 | 10K | 8 |
| 14/10/2020 | 1,73% | 1,48 | 87,27 | 90,95 | 87,00 | 90,95 | 16K | 10 |
| 13/10/2020 | -2,51% | -2,21 | 85,79 | 88,25 | 84,00 | 91,94 | 80K | 42 |
| 09/10/2020 | 0,00% | 0,00 | 88,00 | 88,00 | 88,00 | 96,00 | 191K | 39 |
| 08/10/2020 | 0,39% | 0,34 | 88,00 | 88,01 | 88,00 | 88,01 | 264 | 2 |
| 07/10/2020 | -0,39% | -0,34 | 87,66 | 87,66 | 87,66 | 87,66 | 262 | 1 |
| 06/10/2020 | -0,14% | -0,12 | 88,00 | 87,15 | 87,15 | 88,00 | 1K | 3 |
| 05/10/2020 | -4,15% | -3,82 | 88,12 | 88,02 | 88,02 | 88,12 | 352 | 2 |
| 02/10/2020 | -0,01% | -0,01 | 91,94 | 91,94 | 91,94 | 91,94 | 367 | 3 |
| 01/10/2020 | 4,48% | 3,94 | 91,95 | 91,89 | 91,89 | 91,95 | 919 | 3 |
| 29/09/2020 | 0,01% | 0,01 | 88,01 | 88,01 | 88,01 | 88,01 | 264 | 2 |
| 28/09/2020 | -0,07% | -0,06 | 88,00 | 90,00 | 88,00 | 92,00 | 67K | 42 |
| 25/09/2020 | 0,00% | 0,00 | 88,06 | 88,06 | 88,06 | 88,06 | 88 | 1 |
| 24/09/2020 | 0,07% | 0,06 | 88,06 | 88,06 | 88,06 | 88,06 | 352 | 1 |
| 23/09/2020 | 0,00% | 0,00 | 88,00 | 88,00 | 88,00 | 88,00 | 528 | 2 |
| 22/09/2020 | 0,00% | 0,00 | 88,00 | 88,01 | 88,00 | 88,01 | 2K | 2 |
| 21/09/2020 | -0,14% | -0,12 | 88,00 | 88,01 | 88,00 | 88,01 | 7K | 4 |
| 18/09/2020 | -0,99% | -0,88 | 88,12 | 88,12 | 88,12 | 88,12 | 4K | 2 |
| 17/09/2020 | -3,25% | -2,99 | 89,00 | 89,00 | 89,00 | 89,00 | 356 | 1 |
| 16/09/2020 | 0,00% | 0,00 | 91,99 | 91,98 | 91,98 | 91,99 | 183 | 2 |
| 15/09/2020 | 4,30% | 3,79 | 91,99 | 91,99 | 91,99 | 91,99 | 459 | 1 |
| 14/09/2020 | -4,12% | -3,79 | 88,20 | 91,99 | 88,00 | 91,99 | 2K | 10 |
| 11/09/2020 | 4,53% | 3,99 | 91,99 | 91,95 | 91,95 | 91,99 | 367 | 2 |
| 10/09/2020 | -4,30% | -3,95 | 88,00 | 88,00 | 88,00 | 88,00 | 88 | 1 |
| 08/09/2020 | 4,48% | 3,94 | 91,95 | 91,99 | 91,95 | 91,99 | 183 | 2 |
| 03/09/2020 | -0,02% | -0,02 | 88,01 | 88,01 | 88,01 | 88,01 | 264 | 3 |
| 28/08/2020 | -4,28% | -3,94 | 88,03 | 91,97 | 88,01 | 91,97 | 5K | 10 |
| 27/08/2020 | 0,00% | 0,00 | 91,97 | 91,97 | 91,97 | 91,97 | 91 | 1 |
| 26/08/2020 | 0,00% | 0,00 | 91,97 | 91,97 | 91,97 | 91,97 | 367 | 1 |
| 25/08/2020 | -0,01% | -0,01 | 91,97 | 91,99 | 91,97 | 91,99 | 919 | 4 |
| 24/08/2020 | 4,52% | 3,98 | 91,98 | 91,98 | 91,98 | 91,98 | 1K | 4 |
| 14/08/2020 | -0,02% | -0,02 | 88,00 | 88,01 | 88,00 | 88,01 | 440 | 2 |
| 07/08/2020 | 0,02% | 0,02 | 88,02 | 88,02 | 88,02 | 88,02 | 88 | 1 |
| 06/08/2020 | -0,17% | -0,15 | 88,00 | 88,01 | 88,00 | 88,01 | 5K | 5 |
| 05/08/2020 | 0,12% | 0,11 | 88,15 | 88,02 | 88,02 | 88,15 | 176 | 2 |
| 04/08/2020 | -2,18% | -1,96 | 88,04 | 88,01 | 88,01 | 88,05 | 13K | 6 |
| 31/07/2020 | 0,00% | 0,00 | 90,00 | 90,00 | 90,00 | 90,00 | 90 | 1 |
| 30/07/2020 | -7,11% | -6,89 | 90,00 | 93,99 | 90,00 | 93,99 | 12K | 7 |
| 29/07/2020 | -0,10% | -0,10 | 96,89 | 96,50 | 96,50 | 96,89 | 580 | 3 |
| 28/07/2020 | 6,58% | 5,99 | 96,99 | 95,00 | 95,00 | 97,00 | 2K | 5 |
| 27/07/2020 | 0,00% | 0,00 | 91,00 | 91,01 | 91,00 | 91,01 | 58K | 10 |
| 24/07/2020 | 1,11% | 1,00 | 91,00 | 91,01 | 91,00 | 92,99 | 13K | 12 |
| 22/07/2020 | -4,26% | -4,00 | 90,00 | 94,00 | 90,00 | 94,00 | 817 | 4 |
| 21/07/2020 | -1,04% | -0,99 | 94,00 | 94,00 | 94,00 | 94,00 | 188 | 2 |
| 20/07/2020 | 0,00% | 0,00 | 94,99 | 90,00 | 90,00 | 94,99 | 6K | 13 |
| 17/07/2020 | 5,54% | 4,99 | 94,99 | 94,99 | 94,99 | 94,99 | 379 | 1 |
| 16/07/2020 | -3,23% | -3,00 | 90,00 | 91,00 | 90,00 | 91,00 | 7K | 5 |
| 15/07/2020 | -2,11% | -2,00 | 93,00 | 91,00 | 91,00 | 93,95 | 464 | 3 |
| 14/07/2020 | -3,05% | -2,99 | 95,00 | 95,00 | 90,00 | 95,00 | 660 | 3 |
| 13/07/2020 | -4,40% | -4,51 | 97,99 | 92,01 | 92,01 | 97,99 | 19K | 9 |
| 09/07/2020 | 0,00% | 0,00 | 102,50 | 103,00 | 102,50 | 103,00 | 1K | 3 |
| 07/07/2020 | 0,00% | 0,00 | 102,50 | 102,50 | 102,50 | 102,50 | 102 | 1 |
| 06/07/2020 | 2,55% | 2,55 | 102,50 | 100,00 | 100,00 | 102,50 | 4K | 3 |
| 03/07/2020 | 7,42% | 6,90 | 99,95 | 103,36 | 99,95 | 103,36 | 3K | 11 |
| 02/07/2020 | -0,17% | -0,16 | 93,05 | 93,05 | 93,05 | 93,05 | 186 | 1 |
| 01/07/2020 | 0,00% | 0,00 | 93,21 | 93,21 | 93,21 | 93,21 | 186 | 2 |
| 30/06/2020 | 2,43% | 2,21 | 93,21 | 93,21 | 93,21 | 93,21 | 13K | 14 |
| 26/06/2020 | -0,94% | -0,86 | 91,00 | 89,00 | 89,00 | 91,00 | 3K | 5 |
| 25/06/2020 | 0,96% | 0,87 | 91,86 | 91,86 | 91,86 | 91,86 | 459 | 1 |
| 24/06/2020 | 5,80% | 4,99 | 90,99 | 93,48 | 90,99 | 93,48 | 5K | 9 |
| 23/06/2020 | -3,91% | -3,50 | 86,00 | 87,50 | 86,00 | 87,50 | 692 | 2 |
| 22/06/2020 | 1,70% | 1,50 | 89,50 | 89,99 | 89,50 | 90,00 | 538 | 3 |
| 19/06/2020 | 1,03% | 0,90 | 88,00 | 86,20 | 85,31 | 88,00 | 1K | 6 |
| 18/06/2020 | -9,18% | -8,80 | 87,10 | 85,12 | 85,12 | 87,15 | 18K | 21 |
| 15/06/2020 | -2,02% | -1,98 | 95,90 | 85,11 | 85,11 | 95,90 | 11K | 19 |
| 12/06/2020 | 6,45% | 5,93 | 97,88 | 91,50 | 91,50 | 99,00 | 2K | 5 |
| 10/06/2020 | -0,56% | -0,52 | 91,95 | 92,00 | 91,95 | 92,00 | 2K | 3 |
| 09/06/2020 | 6,29% | 5,47 | 92,47 | 85,16 | 85,16 | 92,47 | 2K | 3 |
| 08/06/2020 | -6,44% | -5,99 | 87,00 | 85,06 | 85,06 | 93,00 | 20K | 26 |
| 05/06/2020 | -0,01% | -0,01 | 92,99 | 92,99 | 92,99 | 92,99 | 929 | 2 |
| 04/06/2020 | -0,05% | -0,05 | 93,00 | 93,49 | 93,00 | 93,49 | 3K | 4 |
| 02/06/2020 | 0,94% | 0,87 | 93,05 | 84,83 | 84,83 | 93,98 | 1K | 4 |
| 01/06/2020 | -0,35% | -0,32 | 92,18 | 92,50 | 92,18 | 92,50 | 1K | 6 |
| 29/05/2020 | 2,79% | 2,51 | 92,50 | 89,99 | 89,99 | 92,50 | 3K | 4 |
| 28/05/2020 | 3,46% | 3,01 | 89,99 | 86,99 | 86,99 | 90,00 | 7K | 7 |
| 26/05/2020 | 1,20% | 1,03 | 86,98 | 78,10 | 78,10 | 86,98 | 20K | 24 |
| 25/05/2020 | 1,72% | 1,45 | 85,95 | 86,50 | 85,95 | 86,50 | 345 | 2 |
| 22/05/2020 | 5,59% | 4,47 | 84,50 | 82,99 | 78,00 | 84,50 | 411 | 5 |
| 21/05/2020 | 0,00% | 0,00 | 80,03 | 80,03 | 80,03 | 80,03 | 160 | 1 |
| 20/05/2020 | -0,77% | -0,62 | 80,03 | 80,03 | 80,03 | 80,03 | 1K | 3 |
| 19/05/2020 | 0,04% | 0,03 | 80,65 | 80,62 | 80,62 | 80,65 | 1K | 2 |
| 15/05/2020 | - | - | 80,62 | 80,62 | 80,62 | 80,62 | 403 | 2 |
Date,Open,High,Low,Close,Volume
15-Jan-21,74.96,74.96,70.01,70.01,40384
14-Jan-21,73.99,73.99,70.02,70.02,7741
13-Jan-21,70.09,70.09,70.00,70.00,8616
12-Jan-21,70.07,70.08,70.07,70.07,2732
11-Jan-21,70.21,70.21,70.07,70.07,5467
08-Jan-21,70.16,71.02,70.16,71.00,1898
07-Jan-21,73.80,74.41,70.12,72.00,39105
06-Jan-21,72.43,72.44,72.43,72.44,4346
05-Jan-21,70.05,74.39,70.05,72.44,1224
04-Jan-21,74.99,74.99,70.05,70.05,67035
30-Dec-20,71.66,73.00,71.37,71.37,23991
28-Dec-20,74.94,74.94,72.53,72.53,440
23-Dec-20,75.48,75.48,75.48,75.48,1358
22-Dec-20,72.50,73.98,71.34,73.98,2395
21-Dec-20,71.41,73.98,71.41,73.98,2648
18-Dec-20,72.19,75.00,71.40,71.40,12430
17-Dec-20,75.90,76.00,70.50,71.33,59195
16-Dec-20,75.17,75.17,75.00,75.00,2179
15-Dec-20,77.00,77.00,75.00,75.22,5352
14-Dec-20,77.01,77.01,77.00,77.00,8086
11-Dec-20,76.03,77.00,76.00,77.00,10513
10-Dec-20,77.12,77.12,76.10,76.10,43924
09-Dec-20,85.22,86.50,76.50,76.50,930864
08-Dec-20,85.20,85.30,85.20,85.30,255
07-Dec-20,85.01,99.90,85.01,99.90,10144
04-Dec-20,85.04,85.04,85.01,85.01,17772
03-Dec-20,85.03,85.03,85.03,85.03,170
30-Nov-20,85.03,87.00,85.03,87.00,172
27-Nov-20,85.03,86.99,85.03,86.99,597
26-Nov-20,85.04,85.04,85.04,85.04,85
25-Nov-20,85.03,85.03,85.03,85.03,85
23-Nov-20,89.98,90.00,85.01,85.01,155735
20-Nov-20,85.04,85.04,85.03,85.03,170
18-Nov-20,89.99,89.99,85.01,85.01,945
17-Nov-20,85.01,85.01,85.01,85.01,340
16-Nov-20,85.07,85.07,85.01,85.01,1105
11-Nov-20,85.07,85.07,85.07,85.07,85
10-Nov-20,89.00,91.98,85.04,85.04,88877
09-Nov-20,91.94,91.99,85.04,85.05,225084
06-Nov-20,92.00,92.00,88.00,88.00,180
05-Nov-20,94.00,94.00,90.00,90.00,274
04-Nov-20,91.00,98.00,85.02,89.99,116451
30-Oct-20,86.01,90.00,85.02,90.00,432
29-Oct-20,85.06,85.06,85.06,85.06,170
28-Oct-20,97.52,98.00,85.01,85.01,59187
27-Oct-20,93.83,94.00,93.83,94.00,281
26-Oct-20,92.00,93.93,85.29,93.91,1646
23-Oct-20,92.00,92.00,92.00,92.00,1840
21-Oct-20,85.27,85.27,85.26,85.26,170
20-Oct-20,90.08,98.69,85.21,85.21,184417
19-Oct-20,90.09,90.09,90.09,90.09,360
16-Oct-20,90.00,96.00,86.11,86.11,37649
15-Oct-20,87.01,87.97,87.01,87.97,9580
14-Oct-20,90.95,90.95,87.00,87.27,15669
13-Oct-20,88.25,91.94,84.00,85.79,79846
09-Oct-20,88.00,96.00,88.00,88.00,191091
08-Oct-20,88.01,88.01,88.00,88.00,264
07-Oct-20,87.66,87.66,87.66,87.66,262
06-Oct-20,87.15,88.00,87.15,88.00,1319
05-Oct-20,88.02,88.12,88.02,88.12,352
02-Oct-20,91.94,91.94,91.94,91.94,367
01-Oct-20,91.89,91.95,91.89,91.95,919
29-Sep-20,88.01,88.01,88.01,88.01,264
28-Sep-20,90.00,92.00,88.00,88.00,67320
25-Sep-20,88.06,88.06,88.06,88.06,88
24-Sep-20,88.06,88.06,88.06,88.06,352
23-Sep-20,88.00,88.00,88.00,88.00,528
22-Sep-20,88.01,88.01,88.00,88.00,1760
21-Sep-20,88.01,88.01,88.00,88.00,7304
18-Sep-20,88.12,88.12,88.12,88.12,3524
17-Sep-20,89.00,89.00,89.00,89.00,356
16-Sep-20,91.98,91.99,91.98,91.99,183
15-Sep-20,91.99,91.99,91.99,91.99,459
14-Sep-20,91.99,91.99,88.00,88.20,2164
11-Sep-20,91.95,91.99,91.95,91.99,367
10-Sep-20,88.00,88.00,88.00,88.00,88
08-Sep-20,91.99,91.99,91.95,91.95,183
03-Sep-20,88.01,88.01,88.01,88.01,264
28-Aug-20,91.97,91.97,88.01,88.03,5160
27-Aug-20,91.97,91.97,91.97,91.97,91
26-Aug-20,91.97,91.97,91.97,91.97,367
25-Aug-20,91.99,91.99,91.97,91.97,919
24-Aug-20,91.98,91.98,91.98,91.98,1011
14-Aug-20,88.01,88.01,88.00,88.00,440
07-Aug-20,88.02,88.02,88.02,88.02,88
06-Aug-20,88.01,88.01,88.00,88.00,5456
05-Aug-20,88.02,88.15,88.02,88.15,176
04-Aug-20,88.01,88.05,88.01,88.04,13029
31-Jul-20,90.00,90.00,90.00,90.00,90
30-Jul-20,93.99,93.99,90.00,90.00,11801
29-Jul-20,96.50,96.89,96.50,96.89,580
28-Jul-20,95.00,97.00,95.00,96.99,1735
27-Jul-20,91.01,91.01,91.00,91.00,57967
24-Jul-20,91.01,92.99,91.00,91.00,13130
22-Jul-20,94.00,94.00,90.00,90.00,817
21-Jul-20,94.00,94.00,94.00,94.00,188
20-Jul-20,90.00,94.99,90.00,94.99,6070
17-Jul-20,94.99,94.99,94.99,94.99,379
16-Jul-20,91.00,91.00,90.00,90.00,7220
15-Jul-20,91.00,93.95,91.00,93.00,464
14-Jul-20,95.00,95.00,90.00,95.00,660
13-Jul-20,92.01,97.99,92.01,97.99,18630
09-Jul-20,103.00,103.00,102.50,102.50,1025
07-Jul-20,102.50,102.50,102.50,102.50,102
06-Jul-20,100.00,102.50,100.00,102.50,4107
03-Jul-20,103.36,103.36,99.95,99.95,3166
02-Jul-20,93.05,93.05,93.05,93.05,186
01-Jul-20,93.21,93.21,93.21,93.21,186
30-Jun-20,93.21,93.21,93.21,93.21,12583
26-Jun-20,89.00,91.00,89.00,91.00,3473
25-Jun-20,91.86,91.86,91.86,91.86,459
24-Jun-20,93.48,93.48,90.99,90.99,4639
23-Jun-20,87.50,87.50,86.00,86.00,692
22-Jun-20,89.99,90.00,89.50,89.50,538
19-Jun-20,86.20,88.00,85.31,88.00,1395
18-Jun-20,85.12,87.15,85.12,87.10,18462
15-Jun-20,85.11,95.90,85.11,95.90,10544
12-Jun-20,91.50,99.00,91.50,97.88,1649
10-Jun-20,92.00,92.00,91.95,91.95,1563
09-Jun-20,85.16,92.47,85.16,92.47,1868
08-Jun-20,85.06,93.00,85.06,87.00,19909
05-Jun-20,92.99,92.99,92.99,92.99,929
04-Jun-20,93.49,93.49,93.00,93.00,2523
02-Jun-20,84.83,93.98,84.83,93.05,1489
01-Jun-20,92.50,92.50,92.18,92.18,1200
29-May-20,89.99,92.50,89.99,92.50,2762
28-May-20,86.99,90.00,86.99,89.99,7058
26-May-20,78.10,86.98,78.10,86.98,20337
25-May-20,86.50,86.50,85.95,85.95,345
22-May-20,82.99,84.50,78.00,84.50,411
21-May-20,80.03,80.03,80.03,80.03,160
20-May-20,80.03,80.03,80.03,80.03,1200
19-May-20,80.62,80.65,80.62,80.65,1290
15-May-20,80.62,80.62,80.62,80.62,403
*exoneração de responsabilidade e termos de uso