ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FMOF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/2019-0,55%-0,4887,5084,0384,0387,504K7
17/07/2019-0,02%-0,0287,9887,5087,4988,0028K9
16/07/2019-0,20%-0,1888,0088,0087,9988,003K3
15/07/20190,00%0,0088,1887,9987,9988,1812K4
12/07/20190,00%0,0088,1888,1888,1888,18881
11/07/20190,00%0,0088,1888,1888,1888,184401
10/07/20193,70%3,1588,1883,1083,1088,189K20
08/07/2019-3,38%-2,9785,0385,0285,0285,034253
05/07/20190,00%0,0088,0094,9988,0094,995K10
04/07/20190,01%0,0188,0087,9887,9688,0010K13
03/07/20195,97%4,9687,9988,4884,0788,481K3
02/07/2019-7,74%-6,9783,0383,0282,5187,132K7
01/07/20195,88%5,0090,0084,5584,5590,003K7
28/06/2019-2,30%-2,0085,0083,0483,0086,971K5
27/06/20194,78%3,9787,0087,0087,0087,006094
26/06/2019-5,63%-4,9583,0387,9883,0387,982582
25/06/20196,00%4,9887,9884,9984,9987,985K7
24/06/2019-0,01%-0,0183,0085,0083,0085,005K8
21/06/20190,00%0,0083,0183,0183,0183,017472
19/06/2019-1,17%-0,9883,0183,0183,0183,011661
18/06/20190,00%0,0083,9983,9983,9983,999K5
17/06/20191,19%0,9983,9983,6083,0083,997525
14/06/20190,00%0,0083,0084,1683,0084,164K9
13/06/2019-0,60%-0,5083,0083,4983,0083,4984K4
12/06/20190,24%0,2083,5083,3083,0083,507506
11/06/20190,36%0,3083,3083,5083,3083,501662
07/06/2019-1,75%-1,4883,0083,0183,0083,014K2
06/06/20191,20%1,0084,4883,0183,0184,493363
05/06/20190,58%0,4883,4883,5083,0183,502K5
04/06/2019-0,60%-0,5083,0085,0083,0085,002K4
03/06/2019-1,74%-1,4883,5083,0083,0083,508K2
31/05/20190,57%0,4884,9884,9882,5084,984K9
30/05/20191,81%1,5084,5084,9084,5084,901K4
29/05/20190,00%0,0083,0082,5082,5083,003K2
28/05/20190,00%0,0083,0081,5281,5283,0013K2
27/05/20190,73%0,6083,0082,3982,3483,0024K10
24/05/20191,08%0,8882,4081,5281,5282,404K7
23/05/2019-0,59%-0,4881,5283,0081,5283,482K5
22/05/2019-0,97%-0,8082,0082,0082,0082,00821
21/05/20190,08%0,0782,8082,9082,5082,9029K8
20/05/2019-0,01%-0,0182,7382,7382,7382,7320K15
17/05/20191,51%1,2382,7482,7482,7482,748271
16/05/2019-0,90%-0,7481,5181,8881,5182,0062K21
15/05/2019-0,90%-0,7582,2583,0082,0083,0039K43
14/05/2019-0,59%-0,4983,0083,1083,0083,103K4
13/05/20190,59%0,4983,4983,0083,0083,504K6
10/05/20190,92%0,7683,0082,2882,2783,005K8
08/05/20190,16%0,1382,2482,2482,2482,24821
07/05/2019-0,05%-0,0482,1183,0082,1183,491K6
06/05/2019-1,13%-0,9482,1582,1182,1183,987424
03/05/20191,19%0,9883,0984,8982,9784,892K9
02/05/20190,74%0,6082,1183,9982,0084,974K14
30/04/2019-0,48%-0,3981,5181,6081,5181,602K3
29/04/20190,48%0,3981,9081,9081,9081,90811
26/04/2019-0,48%-0,3981,5181,8981,5083,89992K73
25/04/20190,12%0,1081,9080,0180,0081,906K8
24/04/2019-0,07%-0,0681,8081,7981,7981,804K3
23/04/20192,33%1,8681,8680,2180,2181,861K3
22/04/20190,00%0,0080,0081,8080,0081,802K10
18/04/20190,00%0,0080,0081,9080,0081,903K11
17/04/2019-2,62%-2,1580,0082,0079,9782,007K11
16/04/20192,69%2,1582,1582,7681,9982,763K9
15/04/20191,27%1,0080,0080,0080,0080,018804
12/04/2019-4,93%-4,1079,0083,1079,0083,9937K15
11/04/20191,34%1,1083,1082,0082,0083,102472
10/04/20190,00%0,0082,0082,0082,0082,007K6
09/04/20192,46%1,9782,0080,0580,0582,004K4
08/04/2019-4,75%-3,9980,0384,0080,0084,2022K13
05/04/2019-0,21%-0,1884,0284,2084,0284,204K4
04/04/2019-0,06%-0,0584,2084,2584,0284,257K5
03/04/20190,27%0,2384,2584,2584,2584,251682
02/04/2019-3,41%-2,9784,0286,0084,0286,992K8
01/04/20196,88%5,6086,9985,0085,0087,001K5
29/03/2019-1,94%-1,6181,3981,3381,3386,501K4
28/03/2019-1,78%-1,5083,0083,0082,9983,009123
27/03/20190,60%0,5084,5084,5084,5084,50841
26/03/20190,00%0,0084,0084,0081,2186,201K5
25/03/20190,00%0,0084,0084,0084,0084,001K2
22/03/2019-1,18%-1,0084,0084,0084,0084,002K4
21/03/20190,59%0,5085,0084,5084,0085,001K3
20/03/20190,13%0,1184,5084,3984,0084,504K9
19/03/20192,91%2,3984,3984,3984,0084,395K7
18/03/20191,83%1,4782,0081,0181,0082,006K13
15/03/2019-1,91%-1,5780,5380,5380,5380,531611
14/03/2019-6,63%-5,8382,1087,9080,4787,902K4
13/03/20199,31%7,4987,9387,9881,0088,007K21
12/03/20190,16%0,1380,4480,2580,2588,504K30
08/03/20190,53%0,4280,3188,9980,3188,9920K18
07/03/2019-0,13%-0,1079,8979,9077,5179,904K8
06/03/20193,87%2,9879,9979,6079,6083,5514K15
01/03/20190,14%0,1177,0176,9076,9078,452K6
28/02/2019-0,90%-0,7076,9076,9076,9076,903844
27/02/20192,08%1,5877,6076,0276,0277,608523
26/02/2019-1,29%-0,9976,0277,6076,0277,601532
25/02/20192,52%1,8977,0176,0076,0077,497K9
22/02/2019-0,04%-0,0375,1275,1075,1077,583K8
21/02/2019-3,34%-2,6075,1577,7074,0277,772K10
19/02/2019-0,03%-0,0277,7577,7777,2077,771K6
18/02/20195,05%3,7477,7777,7977,7777,792332
15/02/2019-2,59%-1,9774,0376,0074,0376,002K8
14/02/20191,33%1,0076,0075,0175,0176,009047


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br