ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FMOF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/20190,00%0,0080,0081,8080,0081,802K10
18/04/20190,00%0,0080,0081,9080,0081,903K11
17/04/2019-2,62%-2,1580,0082,0079,9782,007K11
16/04/20192,69%2,1582,1582,7681,9982,763K9
15/04/20191,27%1,0080,0080,0080,0080,018804
12/04/2019-4,93%-4,1079,0083,1079,0083,9937K15
11/04/20191,34%1,1083,1082,0082,0083,102472
10/04/20190,00%0,0082,0082,0082,0082,007K6
09/04/20192,46%1,9782,0080,0580,0582,004K4
08/04/2019-4,75%-3,9980,0384,0080,0084,2022K13
05/04/2019-0,21%-0,1884,0284,2084,0284,204K4
04/04/2019-0,06%-0,0584,2084,2584,0284,257K5
03/04/20190,27%0,2384,2584,2584,2584,251682
02/04/2019-3,41%-2,9784,0286,0084,0286,992K8
01/04/20196,88%5,6086,9985,0085,0087,001K5
29/03/2019-1,94%-1,6181,3981,3381,3386,501K4
28/03/2019-1,78%-1,5083,0083,0082,9983,009123
27/03/20190,60%0,5084,5084,5084,5084,50841
26/03/20190,00%0,0084,0084,0081,2186,201K5
25/03/20190,00%0,0084,0084,0084,0084,001K2
22/03/2019-1,18%-1,0084,0084,0084,0084,002K4
21/03/20190,59%0,5085,0084,5084,0085,001K3
20/03/20190,13%0,1184,5084,3984,0084,504K9
19/03/20192,91%2,3984,3984,3984,0084,395K7
18/03/20191,83%1,4782,0081,0181,0082,006K13
15/03/2019-1,91%-1,5780,5380,5380,5380,531611
14/03/2019-6,63%-5,8382,1087,9080,4787,902K4
13/03/20199,31%7,4987,9387,9881,0088,007K21
12/03/20190,16%0,1380,4480,2580,2588,504K30
08/03/20190,53%0,4280,3188,9980,3188,9920K18
07/03/2019-0,13%-0,1079,8979,9077,5179,904K8
06/03/20193,87%2,9879,9979,6079,6083,5514K15
01/03/20190,14%0,1177,0176,9076,9078,452K6
28/02/2019-0,90%-0,7076,9076,9076,9076,903844
27/02/20192,08%1,5877,6076,0276,0277,608523
26/02/2019-1,29%-0,9976,0277,6076,0277,601532
25/02/20192,52%1,8977,0176,0076,0077,497K9
22/02/2019-0,04%-0,0375,1275,1075,1077,583K8
21/02/2019-3,34%-2,6075,1577,7074,0277,772K10
19/02/2019-0,03%-0,0277,7577,7777,2077,771K6
18/02/20195,05%3,7477,7777,7977,7777,792332
15/02/2019-2,59%-1,9774,0376,0074,0376,002K8
14/02/20191,33%1,0076,0075,0175,0176,009047
13/02/2019-3,83%-2,9975,0078,0071,1378,004K29
12/02/2019-2,15%-1,7177,9975,0075,0077,997673
11/02/2019-0,38%-0,3079,7081,2079,7081,205K10
08/02/20190,04%0,0380,0080,0080,0081,207K17
07/02/2019-4,33%-3,6279,9784,8479,9784,848K16
06/02/2019-3,13%-2,7083,5983,5083,5083,602K10
05/02/2019-2,42%-2,1486,2988,0086,0088,007K8
04/02/20191,63%1,4288,4387,0085,0088,4316K20
01/02/2019-1,12%-0,9987,0188,9081,5088,9016K17
31/01/20190,00%0,0088,0088,9987,7688,9910K10
30/01/2019-0,02%-0,0288,0089,0087,0089,007K10
29/01/2019-1,10%-0,9888,0288,9988,0289,005K5
28/01/20194,63%3,9489,0088,0087,9889,004K11
24/01/2019-3,34%-2,9485,0688,0085,0688,003K8
23/01/2019-1,12%-1,0088,0088,9988,0089,1117K11
22/01/20190,00%0,0089,0089,0089,0089,001781
21/01/2019-0,55%-0,4989,0089,5089,0089,506242
18/01/20190,55%0,4989,4987,0083,1089,504K12
17/01/20192,30%2,0089,0087,0187,0189,004404
16/01/2019-1,14%-1,0087,0089,5087,0089,505K5
15/01/2019-1,68%-1,5088,0086,0186,0189,508K12
14/01/20190,00%0,0089,5089,5089,5089,507K8
11/01/20190,00%0,0089,5089,5089,5089,508952
10/01/20190,00%0,0089,5089,3089,3089,506K8
09/01/20196,29%5,3089,5089,0089,0089,507K8
08/01/20190,00%0,0084,2084,2184,2084,214K5
07/01/2019-6,39%-5,7584,2090,0581,5090,0637K32
04/01/20191,20%1,0789,9594,5089,9594,503K8
03/01/20192,17%1,8988,8886,9986,9990,0012K7
02/01/2019-0,58%-0,5186,9987,4980,0187,493K8
28/12/20188,00%6,4887,5087,5087,5087,504371
27/12/2018-6,80%-5,9181,0281,0181,0082,0027K11
19/12/20188,65%6,9286,9386,9386,9386,93861
17/12/2018-2,43%-1,9980,0186,0180,0186,9921K13
14/12/20180,00%0,0082,0082,0082,0082,00821
13/12/20180,00%0,0082,0082,5182,0082,513K4
06/12/2018-6,25%-5,4782,0082,0182,0082,018203
05/12/2018-0,02%-0,0287,4787,4987,4787,499K3
30/11/20180,00%0,0087,4982,0182,0187,491K3
26/11/20180,00%0,0087,4987,4987,4987,496121
22/11/2018-0,57%-0,5087,4987,4987,4987,492K2
19/11/20189,99%7,9987,9987,9987,9987,99871
13/11/2018-5,89%-5,0180,0083,0177,0183,014K15
09/11/2018-4,48%-3,9985,0185,0185,0185,012K3
08/11/20183,50%3,0189,0089,0089,0089,008901
05/11/2018-4,44%-4,0085,9985,9985,9986,001K3
01/11/20189,07%7,4889,9985,0085,0089,992592
31/10/2018-8,32%-7,4982,5182,0182,0182,512472
30/10/20180,00%0,0090,0090,0090,0090,003601
29/10/20180,00%0,0090,0090,0090,0090,001K3
24/10/2018-2,17%-2,0090,0090,0090,0090,002K3
22/10/20180,01%0,0192,0092,0092,0092,992K4
19/10/201814,99%11,9991,9991,9991,9991,99911
18/10/20181,27%1,0080,0080,0080,0080,002K3
17/10/20181,28%1,0079,0079,0079,0079,008691
10/10/2018-17,45%-16,4978,0078,0078,0078,00781
03/10/2018-0,54%-0,5194,4994,4994,4994,49941
28/09/20189,20%8,0095,0087,5087,5095,003652


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar