ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FMOF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/11/20190,44%0,3989,8989,4989,4989,893K5
13/11/20195,29%4,5089,5088,9788,9689,5011K11
12/11/2019-1,16%-1,0085,0084,7184,7188,993433
11/11/20191,58%1,3486,0086,0186,0089,012K4
07/11/2019-5,77%-5,1884,6684,5084,5084,663K5
06/11/20192,32%2,0489,8487,8587,8589,846K13
05/11/20193,15%2,6887,8085,1385,1387,806972
04/11/20190,00%0,0085,1285,1285,1185,133K7
30/10/20190,02%0,0285,1285,1285,1285,121701
29/10/2019-1,33%-1,1585,1084,3084,3085,108472
28/10/2019-2,87%-2,5586,2586,2586,2586,25861
25/10/20190,00%0,0088,8084,2884,2688,806785
23/10/20192,36%2,0588,8088,8088,8088,805324
18/10/2019-0,29%-0,2586,7586,0185,0087,002K11
17/10/2019-1,14%-1,0087,0088,0186,9988,0120K8
15/10/20190,00%0,0088,0088,0088,0088,001761
14/10/2019-0,59%-0,5288,0088,5088,0088,504K7
11/10/20190,59%0,5288,5288,5288,5288,52881
10/10/2019-0,59%-0,5288,0088,0088,0088,00881
09/10/2019-2,18%-1,9788,5289,9088,5189,913K10
08/10/2019-0,01%-0,0190,4990,4988,5190,491K3
07/10/20192,84%2,5090,5091,0088,0091,0016K8
04/10/20190,00%0,0088,0088,0088,0088,00881
02/10/2019-2,22%-2,0088,0088,0088,0088,004402
01/10/2019-1,10%-1,0090,0090,0090,0090,00901
30/09/20191,11%1,0091,0088,0188,0191,005404
27/09/20192,27%2,0090,0090,0090,0090,001802
26/09/20190,00%0,0088,0088,0088,0088,00881
25/09/20190,00%0,0088,0088,0088,0088,002641
24/09/2019-1,12%-1,0088,0089,0288,0089,02374K8
23/09/20190,00%0,0089,0090,0089,0090,006254
20/09/2019-0,02%-0,0289,0089,0189,0089,011K2
19/09/2019-1,09%-0,9889,0290,0089,0190,002683
18/09/20190,00%0,0090,0089,9989,0190,003584
17/09/20191,12%1,0090,0089,0189,0190,005K7
16/09/20191,14%1,0089,0089,5088,0189,5010K11
13/09/2019-1,68%-1,5088,0089,5088,0089,507996
12/09/2019-2,88%-2,6589,5090,0188,0090,0125K10
11/09/20194,69%4,1392,1592,1692,1592,161K7
10/09/2019-8,31%-7,9888,0295,9988,0195,992K11
09/09/20197,26%6,5096,0090,0088,0196,0011K10
06/09/20190,00%0,0089,5089,4989,3089,505K5
05/09/20194,07%3,5089,5086,0086,0089,507K14
04/09/20190,00%0,0086,0086,0186,0086,0144K19
03/09/20190,00%0,0086,0086,0386,0086,031722
02/09/2019-2,27%-2,0086,0086,0186,0086,018603
30/08/20192,33%2,0088,0086,0186,0088,009M13
29/08/20190,00%0,0086,0086,0086,0086,009K2
28/08/20190,00%0,0086,0085,9985,9986,008592
27/08/20192,13%1,7986,0085,9985,9986,006872
26/08/20190,00%0,0084,2184,2184,2184,213K2
22/08/20190,00%0,0084,2184,2184,2184,211K1
20/08/2019-0,46%-0,3984,2184,5784,2184,574K2
16/08/20190,00%0,0084,6084,6084,6084,605924
15/08/2019-3,86%-3,4084,6088,0084,6088,008K4
14/08/20190,00%0,0088,0088,0088,0088,004401
13/08/2019-0,11%-0,1088,0087,9087,9088,001K2
12/08/2019-0,44%-0,3988,1088,4987,0588,493K5
09/08/2019-0,41%-0,3688,4988,0088,0088,493K4
08/08/20190,00%0,0088,8588,5088,5088,8518K5
07/08/20192,01%1,7588,8587,1087,1088,852K7
06/08/20190,07%0,0687,1087,0687,0687,106K6
05/08/2019-1,00%-0,8887,0487,9287,0487,923502
02/08/20191,06%0,9287,9287,0087,0087,925265
01/08/20190,00%0,0087,0089,7087,0089,706143
31/07/2019-3,01%-2,7087,0087,5487,0087,546K3
30/07/20190,00%0,0089,7089,7089,7089,707172
29/07/20191,70%1,5089,7087,1087,1089,702K3
26/07/20190,23%0,2088,2089,0088,2089,009713
25/07/2019-1,32%-1,1888,0089,1888,0089,703K4
24/07/20191,94%1,7089,1889,7089,1889,706273
23/07/20190,55%0,4887,4887,0087,0087,4815K4
22/07/2019-0,51%-0,4587,0087,0087,0087,0013K2
19/07/2019-0,06%-0,0587,4587,4584,4787,454K6
18/07/2019-0,55%-0,4887,5084,0384,0387,504K7
17/07/2019-0,02%-0,0287,9887,5087,4988,0028K9
16/07/2019-0,20%-0,1888,0088,0087,9988,003K3
15/07/20190,00%0,0088,1887,9987,9988,1812K4
12/07/20190,00%0,0088,1888,1888,1888,18881
11/07/20190,00%0,0088,1888,1888,1888,184401
10/07/20193,70%3,1588,1883,1083,1088,189K20
08/07/2019-3,38%-2,9785,0385,0285,0285,034253
05/07/20190,00%0,0088,0094,9988,0094,995K10
04/07/20190,01%0,0188,0087,9887,9688,0010K13
03/07/20195,97%4,9687,9988,4884,0788,481K3
02/07/2019-7,74%-6,9783,0383,0282,5187,132K7
01/07/20195,88%5,0090,0084,5584,5590,003K7
28/06/2019-2,30%-2,0085,0083,0483,0086,971K5
27/06/20194,78%3,9787,0087,0087,0087,006094
26/06/2019-5,63%-4,9583,0387,9883,0387,982582
25/06/20196,00%4,9887,9884,9984,9987,985K7
24/06/2019-0,01%-0,0183,0085,0083,0085,005K8
21/06/20190,00%0,0083,0183,0183,0183,017472
19/06/2019-1,17%-0,9883,0183,0183,0183,011661
18/06/20190,00%0,0083,9983,9983,9983,999K5
17/06/20191,19%0,9983,9983,6083,0083,997525
14/06/20190,00%0,0083,0084,1683,0084,164K9
13/06/2019-0,60%-0,5083,0083,4983,0083,4984K4
12/06/20190,24%0,2083,5083,3083,0083,507506
11/06/20190,36%0,3083,3083,5083,3083,501662
07/06/2019-1,75%-1,4883,0083,0183,0083,014K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br