Cotação atual, histórico e gráfico do papel: FMOF11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/06/2022 | 0,02% | 0,01 | 62,01 | 62,00 | 62,00 | 62,01 | 620 | 3 |
| 22/06/2022 | 0,00% | 0,00 | 62,00 | 62,00 | 62,00 | 62,00 | 372 | 1 |
| 21/06/2022 | 0,00% | 0,00 | 62,00 | 62,00 | 62,00 | 62,00 | 682 | 2 |
| 20/06/2022 | 0,00% | 0,00 | 62,00 | 62,00 | 62,00 | 62,00 | 186 | 1 |
| 17/06/2022 | 0,00% | 0,00 | 62,00 | 62,00 | 62,00 | 62,00 | 806 | 3 |
| 15/06/2022 | 3,33% | 2,00 | 62,00 | 62,00 | 62,00 | 62,00 | 1K | 4 |
| 14/06/2022 | -3,24% | -2,01 | 60,00 | 62,01 | 60,00 | 62,01 | 255K | 100 |
| 13/06/2022 | -0,77% | -0,48 | 62,01 | 56,03 | 56,03 | 62,01 | 5K | 10 |
| 02/06/2022 | -0,06% | -0,04 | 62,49 | 62,49 | 62,49 | 62,49 | 62 | 1 |
| 27/05/2022 | 0,05% | 0,03 | 62,53 | 58,50 | 58,50 | 62,53 | 15K | 21 |
| 26/05/2022 | 0,00% | 0,00 | 62,50 | 62,50 | 62,50 | 62,50 | 62 | 1 |
|
|
| 25/05/2022 | 0,00% | 0,00 | 62,50 | 62,50 | 62,50 | 62,53 | 64K | 10 |
| 24/05/2022 | 0,00% | 0,00 | 62,50 | 62,50 | 62,50 | 62,50 | 187 | 1 |
| 23/05/2022 | 0,00% | 0,00 | 62,50 | 62,52 | 62,50 | 62,52 | 2K | 2 |
| 19/05/2022 | 0,00% | 0,00 | 62,50 | 62,50 | 62,50 | 62,50 | 62 | 1 |
| 18/05/2022 | -0,62% | -0,39 | 62,50 | 62,50 | 62,50 | 62,50 | 187 | 1 |
| 17/05/2022 | 0,62% | 0,39 | 62,89 | 62,89 | 62,89 | 62,89 | 62 | 1 |
| 16/05/2022 | -0,62% | -0,39 | 62,50 | 62,50 | 62,50 | 62,50 | 1000 | 1 |
| 12/05/2022 | -0,11% | -0,07 | 62,89 | 62,89 | 62,89 | 62,89 | 691 | 3 |
| 09/05/2022 | 0,74% | 0,46 | 62,96 | 62,98 | 62,96 | 62,98 | 251 | 2 |
| 05/05/2022 | 0,00% | 0,00 | 62,50 | 62,50 | 62,50 | 62,50 | 2K | 1 |
| 04/05/2022 | -0,08% | -0,05 | 62,50 | 62,53 | 62,50 | 62,53 | 47K | 11 |
| 03/05/2022 | -3,77% | -2,45 | 62,55 | 62,55 | 62,55 | 62,55 | 2K | 8 |
| 02/05/2022 | 0,00% | 0,00 | 65,00 | 64,99 | 64,99 | 65,00 | 194 | 2 |
| 29/04/2022 | 0,54% | 0,35 | 65,00 | 65,00 | 65,00 | 65,00 | 65 | 1 |
| 26/04/2022 | 2,20% | 1,39 | 64,65 | 62,51 | 62,51 | 64,65 | 450 | 2 |
| 25/04/2022 | 0,00% | 0,00 | 63,26 | 63,26 | 63,26 | 63,26 | 3K | 1 |
| 22/04/2022 | 1,22% | 0,76 | 63,26 | 62,50 | 62,50 | 63,26 | 375 | 4 |
| 19/04/2022 | 0,00% | 0,00 | 62,50 | 62,50 | 62,50 | 62,50 | 187 | 1 |
| 18/04/2022 | -0,02% | -0,01 | 62,50 | 62,51 | 62,50 | 62,51 | 937 | 5 |
| 14/04/2022 | 0,00% | 0,00 | 62,51 | 62,68 | 62,51 | 62,68 | 187 | 2 |
| 12/04/2022 | -0,27% | -0,17 | 62,51 | 62,51 | 62,51 | 62,51 | 125 | 1 |
| 06/04/2022 | 0,29% | 0,18 | 62,68 | 62,50 | 62,50 | 63,07 | 4K | 7 |
| 05/04/2022 | -4,67% | -3,06 | 62,50 | 62,50 | 62,50 | 62,50 | 9K | 4 |
| 04/04/2022 | 0,02% | 0,01 | 65,56 | 62,51 | 62,50 | 65,56 | 6K | 12 |
| 29/03/2022 | -2,08% | -1,39 | 65,55 | 65,00 | 65,00 | 65,57 | 392 | 3 |
| 25/03/2022 | 2,01% | 1,32 | 66,94 | 62,51 | 62,51 | 66,94 | 397 | 3 |
| 24/03/2022 | -0,02% | -0,01 | 65,62 | 62,52 | 62,52 | 65,62 | 718 | 2 |
| 22/03/2022 | -2,02% | -1,35 | 65,63 | 64,27 | 64,27 | 65,63 | 195 | 2 |
| 17/03/2022 | -1,47% | -1,00 | 66,98 | 66,98 | 66,98 | 66,98 | 133 | 1 |
| 07/03/2022 | -0,89% | -0,61 | 67,98 | 67,98 | 67,98 | 67,98 | 67 | 1 |
| 03/03/2022 | 5,28% | 3,44 | 68,59 | 65,15 | 65,15 | 68,59 | 198 | 3 |
| 02/03/2022 | 0,08% | 0,05 | 65,15 | 65,15 | 60,23 | 65,15 | 3K | 5 |
| 24/02/2022 | -0,02% | -0,01 | 65,10 | 65,10 | 65,10 | 65,10 | 1K | 4 |
| 22/02/2022 | 0,02% | 0,01 | 65,11 | 65,11 | 65,10 | 65,11 | 2K | 5 |
| 14/02/2022 | 0,00% | 0,00 | 65,10 | 65,10 | 65,10 | 65,10 | 30K | 6 |
| 11/02/2022 | 0,00% | 0,00 | 65,10 | 65,13 | 65,10 | 65,13 | 23K | 11 |
| 10/02/2022 | 0,00% | 0,00 | 65,10 | 65,10 | 65,10 | 65,10 | 65 | 1 |
| 08/02/2022 | 0,00% | 0,00 | 65,10 | 65,12 | 65,10 | 65,12 | 2K | 3 |
| 02/02/2022 | 0,00% | 0,00 | 65,10 | 65,10 | 65,10 | 65,10 | 130 | 1 |
| 31/01/2022 | -0,08% | -0,05 | 65,10 | 65,10 | 65,10 | 65,10 | 9K | 1 |
| 28/01/2022 | 0,18% | 0,12 | 65,15 | 65,15 | 65,15 | 65,15 | 65 | 1 |
| 26/01/2022 | -3,23% | -2,17 | 65,03 | 65,03 | 65,03 | 65,03 | 130 | 1 |
| 24/01/2022 | 0,00% | 0,00 | 67,20 | 67,20 | 67,20 | 67,20 | 403 | 1 |
| 20/01/2022 | 0,00% | 0,00 | 67,20 | 67,20 | 67,20 | 67,20 | 2K | 2 |
| 19/01/2022 | 0,00% | 0,00 | 67,20 | 67,20 | 67,20 | 67,20 | 336 | 1 |
| 17/01/2022 | 0,00% | 0,00 | 67,20 | 67,20 | 67,20 | 67,20 | 336 | 1 |
| 13/01/2022 | -2,14% | -1,47 | 67,20 | 67,21 | 67,20 | 67,21 | 13K | 5 |
| 11/01/2022 | 2,14% | 1,44 | 68,67 | 67,25 | 67,25 | 68,67 | 539 | 2 |
| 10/01/2022 | 0,04% | 0,03 | 67,23 | 67,23 | 67,23 | 67,23 | 67 | 1 |
| 06/01/2022 | 0,00% | 0,00 | 67,20 | 67,23 | 67,20 | 67,23 | 672 | 3 |
| 05/01/2022 | 0,00% | 0,00 | 67,20 | 67,25 | 67,20 | 67,25 | 1K | 5 |
| 28/12/2021 | -2,11% | -1,45 | 67,20 | 67,27 | 67,20 | 67,27 | 470 | 4 |
| 22/12/2021 | 2,16% | 1,45 | 68,65 | 67,23 | 67,20 | 68,65 | 3K | 6 |
| 21/12/2021 | -0,04% | -0,03 | 67,20 | 67,22 | 67,20 | 67,22 | 2K | 3 |
| 20/12/2021 | 0,04% | 0,03 | 67,23 | 68,69 | 67,23 | 68,69 | 135 | 2 |
| 17/12/2021 | -0,03% | -0,02 | 67,20 | 67,22 | 67,20 | 67,22 | 201 | 3 |
| 16/12/2021 | -2,18% | -1,50 | 67,22 | 67,23 | 67,22 | 67,23 | 201 | 2 |
| 13/12/2021 | 0,00% | 0,00 | 68,72 | 68,72 | 68,72 | 68,72 | 755 | 4 |
| 10/12/2021 | -0,10% | -0,07 | 68,72 | 67,23 | 67,20 | 68,72 | 472 | 4 |
| 07/12/2021 | -0,07% | -0,05 | 68,79 | 67,25 | 67,20 | 68,79 | 10K | 8 |
| 06/12/2021 | 2,41% | 1,62 | 68,84 | 68,84 | 68,84 | 68,84 | 481 | 2 |
| 03/12/2021 | 0,01% | 0,01 | 67,22 | 67,23 | 67,22 | 67,23 | 134 | 2 |
| 02/12/2021 | -0,15% | -0,10 | 67,21 | 67,21 | 67,21 | 67,21 | 67 | 1 |
| 01/12/2021 | -2,28% | -1,57 | 67,31 | 67,32 | 67,31 | 67,32 | 134 | 2 |
| 26/11/2021 | 2,50% | 1,68 | 68,88 | 68,88 | 68,88 | 68,88 | 344 | 1 |
| 24/11/2021 | -0,03% | -0,02 | 67,20 | 67,23 | 67,20 | 67,23 | 2K | 3 |
| 23/11/2021 | 0,03% | 0,02 | 67,22 | 67,23 | 67,20 | 67,23 | 7K | 5 |
| 22/11/2021 | -0,01% | -0,01 | 67,20 | 67,20 | 67,20 | 67,21 | 3K | 6 |
| 18/11/2021 | 0,00% | 0,00 | 67,21 | 67,21 | 67,21 | 67,21 | 3K | 1 |
| 17/11/2021 | 0,01% | 0,01 | 67,21 | 67,20 | 67,20 | 67,21 | 9K | 6 |
| 16/11/2021 | 0,00% | 0,00 | 67,20 | 67,20 | 67,20 | 67,21 | 5K | 3 |
| 12/11/2021 | 0,00% | 0,00 | 67,20 | 67,20 | 67,20 | 67,21 | 806 | 4 |
| 11/11/2021 | 0,00% | 0,00 | 67,20 | 67,20 | 67,20 | 67,21 | 5K | 4 |
| 10/11/2021 | -0,01% | -0,01 | 67,20 | 67,20 | 67,20 | 67,20 | 134 | 2 |
| 09/11/2021 | 0,01% | 0,01 | 67,21 | 67,20 | 67,20 | 67,21 | 4K | 2 |
| 08/11/2021 | 0,00% | 0,00 | 67,20 | 67,20 | 67,20 | 67,20 | 9K | 3 |
| 05/11/2021 | -1,16% | -0,79 | 67,20 | 67,99 | 67,20 | 67,99 | 538 | 5 |
| 04/11/2021 | 0,73% | 0,49 | 67,99 | 67,99 | 67,99 | 67,99 | 271 | 1 |
| 03/11/2021 | 0,00% | 0,00 | 67,50 | 67,50 | 67,50 | 67,50 | 405 | 2 |
| 28/10/2021 | 0,00% | 0,00 | 67,50 | 67,50 | 67,50 | 67,50 | 337 | 1 |
| 27/10/2021 | 0,00% | 0,00 | 67,50 | 67,50 | 67,50 | 67,50 | 135 | 1 |
| 26/10/2021 | 0,00% | 0,00 | 67,50 | 67,50 | 67,50 | 67,50 | 67 | 1 |
| 25/10/2021 | -0,01% | -0,01 | 67,50 | 67,51 | 67,50 | 67,51 | 607 | 2 |
| 22/10/2021 | -2,07% | -1,43 | 67,51 | 67,51 | 67,51 | 67,51 | 135 | 2 |
| 21/10/2021 | 2,00% | 1,35 | 68,94 | 68,94 | 67,51 | 68,94 | 205 | 3 |
| 20/10/2021 | -2,04% | -1,41 | 67,59 | 67,59 | 67,59 | 67,59 | 67 | 1 |
| 18/10/2021 | 0,04% | 0,03 | 69,00 | 68,97 | 67,50 | 69,00 | 2K | 7 |
| 15/10/2021 | 1,22% | 0,83 | 68,97 | 67,55 | 67,55 | 68,97 | 136 | 2 |
| 14/10/2021 | -1,20% | -0,83 | 68,14 | 68,13 | 68,13 | 68,14 | 136 | 2 |
| 06/10/2021 | 2,16% | 1,46 | 68,97 | 68,97 | 68,97 | 68,97 | 137 | 1 |
| 05/10/2021 | -1,29% | -0,88 | 67,51 | 68,99 | 67,51 | 68,99 | 274 | 2 |
| 29/09/2021 | -1,04% | -0,72 | 68,39 | 67,52 | 67,52 | 68,39 | 7K | 6 |
| 21/09/2021 | -1,31% | -0,92 | 69,11 | 70,03 | 69,11 | 70,03 | 278 | 2 |
| 16/09/2021 | -0,01% | -0,01 | 70,03 | 70,03 | 70,03 | 70,03 | 70 | 1 |
| 15/09/2021 | 0,00% | 0,00 | 70,04 | 70,04 | 70,04 | 70,04 | 140 | 1 |
| 14/09/2021 | 3,72% | 2,51 | 70,04 | 70,01 | 70,01 | 70,04 | 910 | 4 |
| 13/09/2021 | -0,40% | -0,27 | 67,53 | 67,53 | 67,53 | 67,53 | 67 | 1 |
| 10/09/2021 | -2,49% | -1,73 | 67,80 | 67,80 | 67,80 | 67,80 | 406 | 2 |
| 08/09/2021 | -0,73% | -0,51 | 69,53 | 69,99 | 69,53 | 69,99 | 349 | 3 |
| 06/09/2021 | 3,72% | 2,51 | 70,04 | 70,03 | 70,03 | 70,04 | 210 | 2 |
| 01/09/2021 | -3,58% | -2,51 | 67,53 | 70,04 | 67,51 | 70,04 | 340 | 4 |
| 30/08/2021 | 3,75% | 2,53 | 70,04 | 67,55 | 67,55 | 70,04 | 2K | 4 |
| 26/08/2021 | 0,00% | 0,00 | 67,51 | 67,51 | 67,51 | 67,51 | 135 | 1 |
| 25/08/2021 | 0,01% | 0,01 | 67,51 | 67,51 | 67,51 | 67,51 | 67 | 1 |
| 24/08/2021 | 0,00% | 0,00 | 67,50 | 67,50 | 67,50 | 67,50 | 405 | 1 |
| 23/08/2021 | 0,00% | 0,00 | 67,50 | 67,50 | 67,50 | 67,50 | 337 | 1 |
| 19/08/2021 | 0,00% | 0,00 | 67,50 | 67,51 | 67,50 | 67,51 | 2K | 2 |
| 18/08/2021 | 0,00% | 0,00 | 67,50 | 67,50 | 67,50 | 67,50 | 135 | 1 |
| 17/08/2021 | 0,00% | 0,00 | 67,50 | 67,51 | 67,50 | 67,51 | 202 | 3 |
| 16/08/2021 | 0,00% | 0,00 | 67,50 | 67,51 | 67,50 | 67,51 | 270 | 2 |
| 13/08/2021 | -0,03% | -0,02 | 67,50 | 67,52 | 67,50 | 71,90 | 35K | 14 |
| 11/08/2021 | 0,00% | 0,00 | 67,52 | 67,52 | 67,52 | 67,52 | 202 | 1 |
| 10/08/2021 | 0,00% | 0,00 | 67,52 | 67,53 | 67,52 | 67,53 | 607 | 2 |
| 09/08/2021 | -2,83% | -1,97 | 67,52 | 67,54 | 67,52 | 67,54 | 270 | 4 |
| 05/08/2021 | 2,90% | 1,96 | 69,49 | 67,98 | 67,98 | 73,39 | 1K | 6 |
| 04/08/2021 | -0,12% | -0,08 | 67,53 | 67,57 | 67,52 | 68,00 | 3K | 9 |
| 03/08/2021 | 0,04% | 0,03 | 67,61 | 67,59 | 67,59 | 67,62 | 202 | 3 |
| 02/08/2021 | -7,39% | -5,39 | 67,58 | 67,58 | 67,58 | 67,58 | 67 | 1 |
| 30/07/2021 | -0,60% | -0,44 | 72,97 | 67,59 | 67,59 | 72,97 | 140 | 2 |
| 29/07/2021 | 3,57% | 2,53 | 73,41 | 67,75 | 67,75 | 73,41 | 141 | 2 |
| 27/07/2021 | 0,01% | 0,01 | 70,88 | 73,43 | 70,88 | 73,43 | 802 | 7 |
| 26/07/2021 | 4,85% | 3,28 | 70,87 | 70,99 | 70,87 | 70,99 | 638 | 4 |
| 23/07/2021 | - | - | 67,59 | 67,63 | 67,59 | 67,63 | 4K | 3 |
Date,Open,High,Low,Close,Volume
29-Jun-22,62.00,62.01,62.00,62.01,620
22-Jun-22,62.00,62.00,62.00,62.00,372
21-Jun-22,62.00,62.00,62.00,62.00,682
20-Jun-22,62.00,62.00,62.00,62.00,186
17-Jun-22,62.00,62.00,62.00,62.00,806
15-Jun-22,62.00,62.00,62.00,62.00,1426
14-Jun-22,62.01,62.01,60.00,60.00,255302
13-Jun-22,56.03,62.01,56.03,62.01,5376
02-Jun-22,62.49,62.49,62.49,62.49,62
27-May-22,58.50,62.53,58.50,62.53,15351
26-May-22,62.50,62.50,62.50,62.50,62
25-May-22,62.50,62.53,62.50,62.50,63750
24-May-22,62.50,62.50,62.50,62.50,187
23-May-22,62.52,62.52,62.50,62.50,1812
19-May-22,62.50,62.50,62.50,62.50,62
18-May-22,62.50,62.50,62.50,62.50,187
17-May-22,62.89,62.89,62.89,62.89,62
16-May-22,62.50,62.50,62.50,62.50,1000
12-May-22,62.89,62.89,62.89,62.89,691
09-May-22,62.98,62.98,62.96,62.96,251
05-May-22,62.50,62.50,62.50,62.50,1812
04-May-22,62.53,62.53,62.50,62.50,46875
03-May-22,62.55,62.55,62.55,62.55,2064
02-May-22,64.99,65.00,64.99,65.00,194
29-Apr-22,65.00,65.00,65.00,65.00,65
26-Apr-22,62.51,64.65,62.51,64.65,450
25-Apr-22,63.26,63.26,63.26,63.26,3479
22-Apr-22,62.50,63.26,62.50,63.26,375
19-Apr-22,62.50,62.50,62.50,62.50,187
18-Apr-22,62.51,62.51,62.50,62.50,937
14-Apr-22,62.68,62.68,62.51,62.51,187
12-Apr-22,62.51,62.51,62.51,62.51,125
06-Apr-22,62.50,63.07,62.50,62.68,4377
05-Apr-22,62.50,62.50,62.50,62.50,9125
04-Apr-22,62.51,65.56,62.50,65.56,6433
29-Mar-22,65.00,65.57,65.00,65.55,392
25-Mar-22,62.51,66.94,62.51,66.94,397
24-Mar-22,62.52,65.62,62.52,65.62,718
22-Mar-22,64.27,65.63,64.27,65.63,195
17-Mar-22,66.98,66.98,66.98,66.98,133
07-Mar-22,67.98,67.98,67.98,67.98,67
03-Mar-22,65.15,68.59,65.15,68.59,198
02-Mar-22,65.15,65.15,60.23,65.15,2982
24-Feb-22,65.10,65.10,65.10,65.10,1041
22-Feb-22,65.11,65.11,65.10,65.11,2408
14-Feb-22,65.10,65.10,65.10,65.10,30466
11-Feb-22,65.13,65.13,65.10,65.10,23047
10-Feb-22,65.10,65.10,65.10,65.10,65
08-Feb-22,65.12,65.12,65.10,65.10,1757
02-Feb-22,65.10,65.10,65.10,65.10,130
31-Jan-22,65.10,65.10,65.10,65.10,9309
28-Jan-22,65.15,65.15,65.15,65.15,65
26-Jan-22,65.03,65.03,65.03,65.03,130
24-Jan-22,67.20,67.20,67.20,67.20,403
20-Jan-22,67.20,67.20,67.20,67.20,2016
19-Jan-22,67.20,67.20,67.20,67.20,336
17-Jan-22,67.20,67.20,67.20,67.20,336
13-Jan-22,67.21,67.21,67.20,67.20,13440
11-Jan-22,67.25,68.67,67.25,68.67,539
10-Jan-22,67.23,67.23,67.23,67.23,67
06-Jan-22,67.23,67.23,67.20,67.20,672
05-Jan-22,67.25,67.25,67.20,67.20,1209
28-Dec-21,67.27,67.27,67.20,67.20,470
22-Dec-21,67.23,68.65,67.20,68.65,3495
21-Dec-21,67.22,67.22,67.20,67.20,2284
20-Dec-21,68.69,68.69,67.23,67.23,135
17-Dec-21,67.22,67.22,67.20,67.20,201
16-Dec-21,67.23,67.23,67.22,67.22,201
13-Dec-21,68.72,68.72,68.72,68.72,755
10-Dec-21,67.23,68.72,67.20,68.72,472
07-Dec-21,67.25,68.79,67.20,68.79,9745
06-Dec-21,68.84,68.84,68.84,68.84,481
03-Dec-21,67.23,67.23,67.22,67.22,134
02-Dec-21,67.21,67.21,67.21,67.21,67
01-Dec-21,67.32,67.32,67.31,67.31,134
26-Nov-21,68.88,68.88,68.88,68.88,344
24-Nov-21,67.23,67.23,67.20,67.20,1680
23-Nov-21,67.23,67.23,67.20,67.22,6854
22-Nov-21,67.20,67.21,67.20,67.20,3494
18-Nov-21,67.21,67.21,67.21,67.21,2688
17-Nov-21,67.20,67.21,67.20,67.21,8669
16-Nov-21,67.20,67.21,67.20,67.20,4905
12-Nov-21,67.20,67.21,67.20,67.20,806
11-Nov-21,67.20,67.21,67.20,67.20,4905
10-Nov-21,67.20,67.20,67.20,67.20,134
09-Nov-21,67.20,67.21,67.20,67.21,4166
08-Nov-21,67.20,67.20,67.20,67.20,9273
05-Nov-21,67.99,67.99,67.20,67.20,538
04-Nov-21,67.99,67.99,67.99,67.99,271
03-Nov-21,67.50,67.50,67.50,67.50,405
28-Oct-21,67.50,67.50,67.50,67.50,337
27-Oct-21,67.50,67.50,67.50,67.50,135
26-Oct-21,67.50,67.50,67.50,67.50,67
25-Oct-21,67.51,67.51,67.50,67.50,607
22-Oct-21,67.51,67.51,67.51,67.51,135
21-Oct-21,68.94,68.94,67.51,68.94,205
20-Oct-21,67.59,67.59,67.59,67.59,67
18-Oct-21,68.97,69.00,67.50,69.00,1895
15-Oct-21,67.55,68.97,67.55,68.97,136
14-Oct-21,68.13,68.14,68.13,68.14,136
06-Oct-21,68.97,68.97,68.97,68.97,137
05-Oct-21,68.99,68.99,67.51,67.51,274
29-Sep-21,67.52,68.39,67.52,68.39,7292
21-Sep-21,70.03,70.03,69.11,69.11,278
16-Sep-21,70.03,70.03,70.03,70.03,70
15-Sep-21,70.04,70.04,70.04,70.04,140
14-Sep-21,70.01,70.04,70.01,70.04,910
13-Sep-21,67.53,67.53,67.53,67.53,67
10-Sep-21,67.80,67.80,67.80,67.80,406
08-Sep-21,69.99,69.99,69.53,69.53,349
06-Sep-21,70.03,70.04,70.03,70.04,210
01-Sep-21,70.04,70.04,67.51,67.53,340
30-Aug-21,67.55,70.04,67.55,70.04,2324
26-Aug-21,67.51,67.51,67.51,67.51,135
25-Aug-21,67.51,67.51,67.51,67.51,67
24-Aug-21,67.50,67.50,67.50,67.50,405
23-Aug-21,67.50,67.50,67.50,67.50,337
19-Aug-21,67.51,67.51,67.50,67.50,1552
18-Aug-21,67.50,67.50,67.50,67.50,135
17-Aug-21,67.51,67.51,67.50,67.50,202
16-Aug-21,67.51,67.51,67.50,67.50,270
13-Aug-21,67.52,71.90,67.50,67.50,34908
11-Aug-21,67.52,67.52,67.52,67.52,202
10-Aug-21,67.53,67.53,67.52,67.52,607
09-Aug-21,67.54,67.54,67.52,67.52,270
05-Aug-21,67.98,73.39,67.98,69.49,1440
04-Aug-21,67.57,68.00,67.52,67.53,2634
03-Aug-21,67.59,67.62,67.59,67.61,202
02-Aug-21,67.58,67.58,67.58,67.58,67
30-Jul-21,67.59,72.97,67.59,72.97,140
29-Jul-21,67.75,73.41,67.75,73.41,141
27-Jul-21,73.43,73.43,70.88,70.88,802
26-Jul-21,70.99,70.99,70.87,70.87,638
23-Jul-21,67.63,67.63,67.59,67.59,3718
*exoneração de responsabilidade e termos de uso