papéis
login
mais

Cotação atual, histórico e gráfico do papel: FMOF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/20200,00%0,0088,0688,0688,0688,06881
24/09/20200,07%0,0688,0688,0688,0688,063521
23/09/20200,00%0,0088,0088,0088,0088,005282
22/09/20200,00%0,0088,0088,0188,0088,012K2
21/09/2020-0,14%-0,1288,0088,0188,0088,017K4
18/09/2020-0,99%-0,8888,1288,1288,1288,124K2
17/09/2020-3,25%-2,9989,0089,0089,0089,003561
16/09/20200,00%0,0091,9991,9891,9891,991832
15/09/20204,30%3,7991,9991,9991,9991,994591
14/09/2020-4,12%-3,7988,2091,9988,0091,992K10
11/09/20204,53%3,9991,9991,9591,9591,993672
10/09/2020-4,30%-3,9588,0088,0088,0088,00881
08/09/20204,48%3,9491,9591,9991,9591,991832
03/09/2020-0,02%-0,0288,0188,0188,0188,012643
28/08/2020-4,28%-3,9488,0391,9788,0191,975K10
27/08/20200,00%0,0091,9791,9791,9791,97911
26/08/20200,00%0,0091,9791,9791,9791,973671
25/08/2020-0,01%-0,0191,9791,9991,9791,999194
24/08/20204,52%3,9891,9891,9891,9891,981K4
14/08/2020-0,02%-0,0288,0088,0188,0088,014402
07/08/20200,02%0,0288,0288,0288,0288,02881
06/08/2020-0,17%-0,1588,0088,0188,0088,015K5
05/08/20200,12%0,1188,1588,0288,0288,151762
04/08/2020-2,18%-1,9688,0488,0188,0188,0513K6
31/07/20200,00%0,0090,0090,0090,0090,00901
30/07/2020-7,11%-6,8990,0093,9990,0093,9912K7
29/07/2020-0,10%-0,1096,8996,5096,5096,895803
28/07/20206,58%5,9996,9995,0095,0097,002K5
27/07/20200,00%0,0091,0091,0191,0091,0158K10
24/07/20201,11%1,0091,0091,0191,0092,9913K12
22/07/2020-4,26%-4,0090,0094,0090,0094,008174
21/07/2020-1,04%-0,9994,0094,0094,0094,001882
20/07/20200,00%0,0094,9990,0090,0094,996K13
17/07/20205,54%4,9994,9994,9994,9994,993791
16/07/2020-3,23%-3,0090,0091,0090,0091,007K5
15/07/2020-2,11%-2,0093,0091,0091,0093,954643
14/07/2020-3,05%-2,9995,0095,0090,0095,006603
13/07/2020-4,40%-4,5197,9992,0192,0197,9919K9
09/07/20200,00%0,00102,50103,00102,50103,001K3
07/07/20200,00%0,00102,50102,50102,50102,501021
06/07/20202,55%2,55102,50100,00100,00102,504K3
03/07/20207,42%6,9099,95103,3699,95103,363K11
02/07/2020-0,17%-0,1693,0593,0593,0593,051861
01/07/20200,00%0,0093,2193,2193,2193,211862
30/06/20202,43%2,2193,2193,2193,2193,2113K14
26/06/2020-0,94%-0,8691,0089,0089,0091,003K5
25/06/20200,96%0,8791,8691,8691,8691,864591
24/06/20205,80%4,9990,9993,4890,9993,485K9
23/06/2020-3,91%-3,5086,0087,5086,0087,506922
22/06/20201,70%1,5089,5089,9989,5090,005383
19/06/20201,03%0,9088,0086,2085,3188,001K6
18/06/2020-9,18%-8,8087,1085,1285,1287,1518K21
15/06/2020-2,02%-1,9895,9085,1185,1195,9011K19
12/06/20206,45%5,9397,8891,5091,5099,002K5
10/06/2020-0,56%-0,5291,9592,0091,9592,002K3
09/06/20206,29%5,4792,4785,1685,1692,472K3
08/06/2020-6,44%-5,9987,0085,0685,0693,0020K26
05/06/2020-0,01%-0,0192,9992,9992,9992,999292
04/06/2020-0,05%-0,0593,0093,4993,0093,493K4
02/06/20200,94%0,8793,0584,8384,8393,981K4
01/06/2020-0,35%-0,3292,1892,5092,1892,501K6
29/05/20202,79%2,5192,5089,9989,9992,503K4
28/05/20203,46%3,0189,9986,9986,9990,007K7
26/05/20201,20%1,0386,9878,1078,1086,9820K24
25/05/20201,72%1,4585,9586,5085,9586,503452
22/05/20205,59%4,4784,5082,9978,0084,504115
21/05/20200,00%0,0080,0380,0380,0380,031601
20/05/2020-0,77%-0,6280,0380,0380,0380,031K3
19/05/20200,04%0,0380,6580,6280,6280,651K2
15/05/2020-0,07%-0,0680,6280,6280,6280,624032
13/05/2020-3,38%-2,8280,6880,6680,6681,007275
12/05/2020-12,07%-11,4683,5094,6781,5094,676K14
30/04/20205,51%4,9694,9689,9684,9794,9629K17
29/04/202011,68%9,4190,0080,0080,0090,0018K6
28/04/2020-0,49%-0,4080,5980,0180,0180,597K3
27/04/2020-1,50%-1,2380,9981,0780,9981,0728K3
24/04/20200,00%0,0082,2281,0781,0782,223K2
23/04/20200,19%0,1682,2282,0282,0082,223K5
22/04/2020-3,47%-2,9582,0685,0182,0685,011672
16/04/20202,40%1,9985,0185,0185,0185,012K3
09/04/2020-4,79%-4,1883,0289,0083,0289,003K3
08/04/2020-4,18%-3,8087,2091,0083,5091,0011K12
07/04/2020-8,82%-8,8091,0092,0091,0092,003K2
03/04/2020-0,20%-0,2099,8081,0181,0199,805K10
30/03/2020-1,96%-2,00100,00100,00100,00100,0010K3
19/03/20207,13%6,79102,00102,99102,00102,997152
18/03/2020-9,32%-9,7995,2195,2195,2195,216661
17/03/2020-2,62%-2,83105,00105,00105,00105,001051
13/03/202013,25%12,62107,83107,83107,83107,831071
12/03/2020-4,79%-4,7995,21100,0095,21100,004873
11/03/2020-6,52%-6,97100,00105,00100,00105,003K7
10/03/20200,54%0,57106,97101,03100,01106,972K5
09/03/2020-2,11%-2,29106,40100,01100,00109,257K12
05/03/2020-0,10%-0,11108,69108,69108,69108,693K4
04/03/202010,86%10,66108,80109,27100,01109,273K11
03/03/2020-10,66%-11,7198,1498,1498,1498,14981
02/03/2020-0,13%-0,14109,85109,96109,85109,961K3
28/02/202013,36%12,96109,99109,99109,99109,992191
27/02/2020-2,96%-2,9697,0397,0297,0297,035822
26/02/2020-3,47%-3,5999,99103,6199,99103,6110K6
21/02/2020-0,64%-0,67103,58103,58103,58103,581031
19/02/20200,66%0,68104,25109,72103,60109,7224K8
18/02/2020-6,63%-7,36103,57103,54103,54103,578285
14/02/2020-1,80%-2,03110,93110,93102,92110,933K4
13/02/20209,86%10,14112,96112,96102,97112,961K7
12/02/20200,00%0,00102,82103,00102,82113,781K5
11/02/2020-0,08%-0,08102,82102,84102,82102,8417K7
10/02/20200,08%0,08102,90102,84102,83102,909K7
06/02/2020-1,14%-1,19102,82102,84102,82102,842K2
05/02/2020-2,10%-2,23104,01106,20104,01106,203K5
03/02/20200,00%0,00106,24106,24106,24106,2419K1
30/01/2020-0,79%-0,85106,24106,34106,24106,3632K8
28/01/2020-4,38%-4,90107,09111,99107,09111,992192
27/01/2020-0,78%-0,88111,99111,99111,99111,992231
24/01/20206,28%6,67112,87107,03107,03112,872192
23/01/2020-6,01%-6,79106,20107,00106,20107,006K5
22/01/20200,00%0,00112,99112,99112,99113,907K7
21/01/2020-0,89%-1,01112,99112,98106,40112,9910K14
20/01/20207,04%7,50114,00105,04105,04114,9921K7
17/01/2020-7,31%-8,40106,50106,19106,19106,504K3
16/01/2020-3,89%-4,65114,90114,99106,02114,9916K15
14/01/202011,73%12,55119,55105,11105,11119,5510K5
13/01/2020-0,93%-1,00107,00103,48102,60107,002M81
10/01/20205,34%5,47108,00102,52102,50108,003M27
09/01/2020-0,47%-0,48102,53105,00102,50105,0056K11
07/01/20200,99%1,01103,01119,97103,01119,9713K15
06/01/2020-14,64%-17,50102,00102,00102,00102,001021
02/01/20208,63%9,49119,50119,50119,45119,503K5
30/12/2019-8,31%-9,97110,01119,98110,01119,982K3
26/12/2019-0,02%-0,02119,98119,99119,98119,992392
23/12/20190,03%0,04120,00119,00119,00120,0017K4
20/12/201910,59%11,49119,96114,97114,92119,961K5
19/12/20198,43%8,43108,47100,96100,96108,483173
18/12/2019--100,04100,02100,02109,992K7


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito