Cotação atual, histórico e gráfico do papel: FMOF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-2,59%-1,9774,0376,0074,0376,002K8
14/02/20191,33%1,0076,0075,0175,0176,009047
13/02/2019-3,83%-2,9975,0078,0071,1378,004K29
12/02/2019-2,15%-1,7177,9975,0075,0077,997673
11/02/2019-0,38%-0,3079,7081,2079,7081,205K10
08/02/20190,04%0,0380,0080,0080,0081,207K17
07/02/2019-4,33%-3,6279,9784,8479,9784,848K16
06/02/2019-3,13%-2,7083,5983,5083,5083,602K10
05/02/2019-2,42%-2,1486,2988,0086,0088,007K8
04/02/20191,63%1,4288,4387,0085,0088,4316K20
01/02/2019-1,12%-0,9987,0188,9081,5088,9016K17
31/01/20190,00%0,0088,0088,9987,7688,9910K10
30/01/2019-0,02%-0,0288,0089,0087,0089,007K10
29/01/2019-1,10%-0,9888,0288,9988,0289,005K5
28/01/20194,63%3,9489,0088,0087,9889,004K11
24/01/2019-3,34%-2,9485,0688,0085,0688,003K8
23/01/2019-1,12%-1,0088,0088,9988,0089,1117K11
22/01/20190,00%0,0089,0089,0089,0089,001781
21/01/2019-0,55%-0,4989,0089,5089,0089,506242
18/01/20190,55%0,4989,4987,0083,1089,504K12
17/01/20192,30%2,0089,0087,0187,0189,004404
16/01/2019-1,14%-1,0087,0089,5087,0089,505K5
15/01/2019-1,68%-1,5088,0086,0186,0189,508K12
14/01/20190,00%0,0089,5089,5089,5089,507K8
11/01/20190,00%0,0089,5089,5089,5089,508952
10/01/20190,00%0,0089,5089,3089,3089,506K8
09/01/20196,29%5,3089,5089,0089,0089,507K8
08/01/20190,00%0,0084,2084,2184,2084,214K5
07/01/2019-6,39%-5,7584,2090,0581,5090,0637K32
04/01/20191,20%1,0789,9594,5089,9594,503K8
03/01/20192,17%1,8988,8886,9986,9990,0012K7
02/01/2019-0,58%-0,5186,9987,4980,0187,493K8
28/12/20188,00%6,4887,5087,5087,5087,504371
27/12/2018-6,80%-5,9181,0281,0181,0082,0027K11
19/12/20188,65%6,9286,9386,9386,9386,93861
17/12/2018-2,43%-1,9980,0186,0180,0186,9921K13
14/12/20180,00%0,0082,0082,0082,0082,00821
13/12/20180,00%0,0082,0082,5182,0082,513K4
06/12/2018-6,25%-5,4782,0082,0182,0082,018203
05/12/2018-0,02%-0,0287,4787,4987,4787,499K3
30/11/20180,00%0,0087,4982,0182,0187,491K3
26/11/20180,00%0,0087,4987,4987,4987,496121
22/11/2018-0,57%-0,5087,4987,4987,4987,492K2
19/11/20189,99%7,9987,9987,9987,9987,99871
13/11/2018-5,89%-5,0180,0083,0177,0183,014K15
09/11/2018-4,48%-3,9985,0185,0185,0185,012K3
08/11/20183,50%3,0189,0089,0089,0089,008901
05/11/2018-4,44%-4,0085,9985,9985,9986,001K3
01/11/20189,07%7,4889,9985,0085,0089,992592
31/10/2018-8,32%-7,4982,5182,0182,0182,512472
30/10/20180,00%0,0090,0090,0090,0090,003601
29/10/20180,00%0,0090,0090,0090,0090,001K3
24/10/2018-2,17%-2,0090,0090,0090,0090,002K3
22/10/20180,01%0,0192,0092,0092,0092,992K4
19/10/201814,99%11,9991,9991,9991,9991,99911
18/10/20181,27%1,0080,0080,0080,0080,002K3
17/10/20181,28%1,0079,0079,0079,0079,008691
10/10/2018-17,45%-16,4978,0078,0078,0078,00781
03/10/2018-0,54%-0,5194,4994,4994,4994,49941
28/09/20189,20%8,0095,0087,5087,5095,003652
21/09/20180,30%0,2687,0094,7787,0094,772763
18/09/20180,00%0,0086,7486,7486,7486,7412K1
12/09/20180,00%0,0086,7486,7486,7486,7412K12
10/09/20180,00%0,0086,7486,7486,7486,748672
06/09/20180,00%0,0086,7486,7486,7486,74861
04/09/2018-0,01%-0,0186,7486,7486,7486,74861
03/09/2018-0,29%-0,2586,7586,7586,7586,75861
29/08/20181,58%1,3587,0085,6585,6587,001K3
28/08/20188,39%6,6385,6585,6585,6585,654281
27/08/2018-10,18%-8,9679,0286,9979,0286,999484
24/08/20183,52%2,9987,9884,9984,9988,559413
23/08/20188,96%6,9984,9982,0082,0085,002513
20/08/20183,78%2,8478,0078,0078,0078,001K2
15/08/20180,21%0,1675,1675,1675,1675,163751
03/08/2018-3,94%-3,0875,0078,0875,0078,084K2
01/08/20180,10%0,0878,0878,0878,0878,082341
31/07/2018-1,27%-1,0078,0078,0878,0078,0824K5
30/07/2018-1,25%-1,0079,0078,0078,0079,005K8
25/07/20180,00%0,0080,0077,0077,0080,002K2
24/07/20180,00%0,0080,0080,0080,0080,008002
19/07/20180,00%0,0080,0080,5478,0180,5413K9
18/07/2018-0,50%-0,4080,0083,0080,0083,00158K30
17/07/2018-5,68%-4,8480,4085,3580,4085,355K6
16/07/20180,08%0,0785,2485,2385,2385,258523
13/07/2018-5,37%-4,8385,1790,9985,1790,995K5
10/07/20180,00%0,0090,0090,0090,0090,004K2
05/07/2018-1,10%-1,0090,0091,0090,0091,0020K10
03/07/20181,08%0,9791,0091,9991,0091,998262
02/07/2018-2,14%-1,9790,0390,0390,0390,032K2
29/06/20180,00%0,0092,0092,0092,0092,001K3
28/06/20180,00%0,0092,0092,0092,0092,001K1
27/06/2018-1,08%-1,0092,0092,0092,0092,002K4
19/06/20180,00%0,0093,0093,0093,0093,001K1
18/06/2018-2,11%-2,0093,0093,0093,0093,002791
12/06/2018-1,14%-1,1095,0095,0095,0095,002K4
11/06/2018-2,93%-2,9096,1096,1096,1096,102881
06/06/20180,00%0,0099,0099,0099,0099,00991
05/06/2018-4,81%-5,0099,0099,0099,0099,001K2
01/06/20184,00%4,00104,00104,00104,00104,002K3
30/05/20186,38%6,00100,00100,00100,00100,001001
29/05/2018-1,05%-1,0094,0094,0094,0094,003K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br