ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: FMOF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/12/20230,00%0,0053,0053,0053,0053,008K3
05/12/20230,00%0,0053,0053,0153,0053,011062
04/12/2023-0,02%-0,0153,0053,0153,0053,011062
01/12/20230,00%0,0053,0153,0153,0153,01531
30/11/2023-0,02%-0,0153,0153,0153,0153,012123
21/11/20230,00%0,0053,0253,0253,0253,02531
17/11/20230,00%0,0053,0253,0253,0253,02531
16/11/20230,04%0,0253,0253,0253,0253,02531
08/11/20230,00%0,0053,0053,0053,0053,00531
07/11/2023-3,64%-2,0053,0053,0053,0053,003181
01/11/20233,75%1,9955,0055,0055,0055,002K1
26/10/20230,00%0,0053,0153,0153,0153,014242
24/10/2023-0,80%-0,4353,0153,0153,0153,01531
23/10/2023-1,20%-0,6553,4453,4453,4453,44531
20/10/20230,17%0,0954,0954,0054,0054,099193
18/10/2023-6,90%-4,0054,0053,0053,0058,004K12
10/10/20230,59%0,3458,0058,0058,0058,003K1
02/10/20231,19%0,6857,6656,9856,9857,664K3
28/09/20231,03%0,5856,9856,3956,3956,982K5
26/09/20236,42%3,4056,4056,4056,3956,402814
25/09/20230,00%0,0053,0053,0053,0053,00531
22/09/20230,00%0,0053,0053,0053,0053,001062
21/09/2023-6,97%-3,9753,0054,6851,0054,687K11
20/09/20230,00%0,0056,9756,9756,9756,97561
19/09/2023-0,02%-0,0156,9756,9756,9756,97561
13/09/20234,45%2,4356,9854,4054,4056,981K4
11/09/20231,00%0,5454,5554,5554,5554,55541
06/09/20230,22%0,1254,0154,0154,0154,01541
04/09/2023-5,01%-2,8453,8956,7253,8956,722K8
31/08/20234,76%2,5856,7356,5056,5056,733392
30/08/2023-5,00%-2,8554,1554,1553,5054,157K7
11/08/20230,00%0,0057,0057,0157,0057,01347K4
07/08/20230,00%0,0057,0057,0057,0057,002282
01/08/20230,00%0,0057,0057,0057,0057,008551
27/07/2023-0,02%-0,0157,0057,0257,0057,029123
25/07/20230,00%0,0057,0157,0257,0157,0274K2
24/07/20230,02%0,0157,0157,0057,0057,01170K2
19/07/20230,00%0,0057,0057,0057,0057,002282
13/07/20230,00%0,0057,0057,0057,0057,002K3
12/07/20230,00%0,0057,0057,0057,0057,001K3
07/07/2023-2,70%-1,5857,0058,5857,0058,585K7
06/07/20236,51%3,5858,5857,0157,0058,586K9
05/07/2023-7,55%-4,4955,0056,0055,0057,49256K11
23/06/20230,02%0,0159,4959,4959,4959,49591
20/06/2023-0,02%-0,0159,4859,4859,4859,48591
19/06/202310,15%5,4859,4954,0154,0059,4911K8
16/06/20230,00%0,0054,0154,0054,0054,013242
15/06/20233,85%2,0054,0154,0154,0154,01131K1
14/06/20230,21%0,1152,0150,6050,6052,01107K3
13/06/20232,73%1,3851,9050,6150,6151,9987K9
12/06/2023-0,94%-0,4850,5250,5250,5250,522521
07/06/20230,00%0,0051,0051,0051,0051,001531
06/06/20230,00%0,0051,0050,0050,0051,004K2
05/06/20232,12%1,0651,0051,0051,0051,00511
02/06/20230,00%0,0049,9449,9449,9449,941K1
01/06/20231,15%0,5749,9449,3749,3749,942K5
31/05/20230,96%0,4749,3749,0049,0049,377854
30/05/20231,35%0,6548,9048,9048,9048,9012K1
29/05/2023-2,29%-1,1348,2548,1248,1149,0011K6
26/05/20232,88%1,3849,3848,0047,5149,3822K10
25/05/2023-5,97%-3,0548,0049,0148,0049,49448K49
24/05/20234,18%2,0551,0550,9050,9051,056K3
23/05/20230,00%0,0049,0049,0049,0049,0012K41
22/05/20230,25%0,1249,0049,0049,0049,001K2
16/05/2023-4,16%-2,1248,8848,8848,8848,883423
15/05/20230,00%0,0051,0051,0051,0051,00511
11/05/20230,02%0,0151,0051,0051,0051,00511
09/05/2023-0,02%-0,0150,9950,9950,9950,991522
08/05/20230,00%0,0051,0051,0050,9951,006K13
05/05/20233,66%1,8051,0051,0051,0051,00511
03/05/2023-3,51%-1,7949,2049,2049,2049,215414
02/05/20230,00%0,0050,9950,9850,9850,992542
27/04/20233,60%1,7750,9950,0050,0050,9912K3
26/04/20230,00%0,0049,2249,2249,2249,22491
24/04/2023-1,56%-0,7849,2250,0048,3350,001K7
20/04/2023-1,96%-1,0050,0050,0050,0050,001502
13/04/2023-2,21%-1,1551,0051,0051,0051,001532
12/04/20234,03%2,0252,1552,1552,1552,152601
10/04/2023-10,59%-5,9450,1355,9550,1356,0018K7
04/04/202311,87%5,9556,0750,1250,1256,0718K6
03/04/2023-1,94%-0,9950,1250,1250,1250,122002
30/03/20230,00%0,0051,1151,1151,1151,11511
29/03/20230,00%0,0051,1151,1151,1151,112551
24/03/2023-0,04%-0,0251,1153,9051,1153,935275
23/03/2023-5,12%-2,7651,1353,9351,1253,9322K11
21/03/2023-0,57%-0,3153,8953,8953,8953,897K2
17/03/2023-0,11%-0,0654,2051,1451,1454,202104
15/03/20236,12%3,1354,2651,1351,1354,261563
14/03/2023-7,04%-3,8751,1351,1351,1351,13511
06/03/20230,00%0,0055,0055,0055,0055,00551
02/03/2023-1,79%-1,0055,0055,0055,0055,00551
01/03/20231,54%0,8556,0056,0056,0056,002802
27/02/2023-0,18%-0,1055,1555,1555,1555,15551
24/02/2023-1,34%-0,7555,2555,2655,2555,263863
13/02/20230,00%0,0056,0056,0056,0056,00561
09/02/20230,00%0,0056,0056,0056,0056,011K5
01/02/20230,88%0,4956,0056,0056,0056,00561
25/01/2023-1,16%-0,6555,5155,1755,0555,517166
24/01/2023-3,19%-1,8556,1656,1656,1656,163362
20/01/20230,02%0,0158,0158,0058,0058,014K4
17/01/20230,00%0,0058,0058,0058,0058,001742
13/01/2023-0,02%-0,0158,0058,0058,0058,00581
09/01/2023-1,66%-0,9858,0154,4354,4358,013913
29/12/20227,27%4,0058,9959,0058,9959,002K9
26/12/20223,75%1,9954,9963,0052,3163,768038
22/12/2022-2,14%-1,1653,0050,0550,0553,002K4
19/12/2022-1,53%-0,8454,1653,0053,0054,164305
16/12/202212,11%5,9455,0049,0649,0655,001593
13/12/20220,12%0,0649,0649,0649,0649,06491
12/12/2022-14,80%-8,5149,0058,9849,0060,0125K33
05/12/20220,26%0,1557,5157,5157,5157,511151
02/12/20220,61%0,3557,3658,9955,0558,994014
29/11/20223,60%1,9857,0157,0157,0157,011142
28/11/2022-3,46%-1,9755,0355,0355,0355,03551
25/11/20220,00%0,0057,0057,0057,0057,001711
23/11/20220,00%0,0057,0057,0057,0057,00571
18/11/2022-12,23%-7,9457,0057,0057,0057,003K6
08/11/2022-0,02%-0,0164,9464,9464,9464,94641
03/11/20220,00%0,0064,9564,9564,9564,95641
25/10/20220,00%0,0064,9564,9564,9564,951291
21/10/20220,29%0,1964,9564,9564,9564,952591
18/10/20220,00%0,0064,7664,7664,7664,766K1
13/10/2022-0,29%-0,1964,7664,7764,7664,772592
03/10/2022-0,06%-0,0464,9564,9564,9564,95641
29/09/20220,00%0,0064,9964,9964,9964,991941
27/09/20225,16%3,1964,9964,9964,9964,991941
23/09/20220,00%0,0061,8061,8061,8061,80611
20/09/20220,49%0,3061,8061,8061,8061,803091
19/09/2022-0,82%-0,5161,5061,5061,5061,50611
09/09/20220,00%0,0062,0162,0162,0162,01621
02/09/20220,00%0,0062,0162,0162,0162,01621
23/08/20220,00%0,0062,0161,2761,2762,012K2
22/08/20220,00%0,0062,0162,0162,0162,015582
19/08/2022--62,0162,0162,0162,016824


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito