ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FMOF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/2019-1,68%-1,5088,0089,5088,0089,507996
12/09/2019-2,88%-2,6589,5090,0188,0090,0125K10
11/09/20194,69%4,1392,1592,1692,1592,161K7
10/09/2019-8,31%-7,9888,0295,9988,0195,992K11
09/09/20197,26%6,5096,0090,0088,0196,0011K10
06/09/20190,00%0,0089,5089,4989,3089,505K5
05/09/20194,07%3,5089,5086,0086,0089,507K14
04/09/20190,00%0,0086,0086,0186,0086,0144K19
03/09/20190,00%0,0086,0086,0386,0086,031722
02/09/2019-2,27%-2,0086,0086,0186,0086,018603
30/08/20192,33%2,0088,0086,0186,0088,009M13
29/08/20190,00%0,0086,0086,0086,0086,009K2
28/08/20190,00%0,0086,0085,9985,9986,008592
27/08/20192,13%1,7986,0085,9985,9986,006872
26/08/20190,00%0,0084,2184,2184,2184,213K2
22/08/20190,00%0,0084,2184,2184,2184,211K1
20/08/2019-0,46%-0,3984,2184,5784,2184,574K2
16/08/20190,00%0,0084,6084,6084,6084,605924
15/08/2019-3,86%-3,4084,6088,0084,6088,008K4
14/08/20190,00%0,0088,0088,0088,0088,004401
13/08/2019-0,11%-0,1088,0087,9087,9088,001K2
12/08/2019-0,44%-0,3988,1088,4987,0588,493K5
09/08/2019-0,41%-0,3688,4988,0088,0088,493K4
08/08/20190,00%0,0088,8588,5088,5088,8518K5
07/08/20192,01%1,7588,8587,1087,1088,852K7
06/08/20190,07%0,0687,1087,0687,0687,106K6
05/08/2019-1,00%-0,8887,0487,9287,0487,923502
02/08/20191,06%0,9287,9287,0087,0087,925265
01/08/20190,00%0,0087,0089,7087,0089,706143
31/07/2019-3,01%-2,7087,0087,5487,0087,546K3
30/07/20190,00%0,0089,7089,7089,7089,707172
29/07/20191,70%1,5089,7087,1087,1089,702K3
26/07/20190,23%0,2088,2089,0088,2089,009713
25/07/2019-1,32%-1,1888,0089,1888,0089,703K4
24/07/20191,94%1,7089,1889,7089,1889,706273
23/07/20190,55%0,4887,4887,0087,0087,4815K4
22/07/2019-0,51%-0,4587,0087,0087,0087,0013K2
19/07/2019-0,06%-0,0587,4587,4584,4787,454K6
18/07/2019-0,55%-0,4887,5084,0384,0387,504K7
17/07/2019-0,02%-0,0287,9887,5087,4988,0028K9
16/07/2019-0,20%-0,1888,0088,0087,9988,003K3
15/07/20190,00%0,0088,1887,9987,9988,1812K4
12/07/20190,00%0,0088,1888,1888,1888,18881
11/07/20190,00%0,0088,1888,1888,1888,184401
10/07/20193,70%3,1588,1883,1083,1088,189K20
08/07/2019-3,38%-2,9785,0385,0285,0285,034253
05/07/20190,00%0,0088,0094,9988,0094,995K10
04/07/20190,01%0,0188,0087,9887,9688,0010K13
03/07/20195,97%4,9687,9988,4884,0788,481K3
02/07/2019-7,74%-6,9783,0383,0282,5187,132K7
01/07/20195,88%5,0090,0084,5584,5590,003K7
28/06/2019-2,30%-2,0085,0083,0483,0086,971K5
27/06/20194,78%3,9787,0087,0087,0087,006094
26/06/2019-5,63%-4,9583,0387,9883,0387,982582
25/06/20196,00%4,9887,9884,9984,9987,985K7
24/06/2019-0,01%-0,0183,0085,0083,0085,005K8
21/06/20190,00%0,0083,0183,0183,0183,017472
19/06/2019-1,17%-0,9883,0183,0183,0183,011661
18/06/20190,00%0,0083,9983,9983,9983,999K5
17/06/20191,19%0,9983,9983,6083,0083,997525
14/06/20190,00%0,0083,0084,1683,0084,164K9
13/06/2019-0,60%-0,5083,0083,4983,0083,4984K4
12/06/20190,24%0,2083,5083,3083,0083,507506
11/06/20190,36%0,3083,3083,5083,3083,501662
07/06/2019-1,75%-1,4883,0083,0183,0083,014K2
06/06/20191,20%1,0084,4883,0183,0184,493363
05/06/20190,58%0,4883,4883,5083,0183,502K5
04/06/2019-0,60%-0,5083,0085,0083,0085,002K4
03/06/2019-1,74%-1,4883,5083,0083,0083,508K2
31/05/20190,57%0,4884,9884,9882,5084,984K9
30/05/20191,81%1,5084,5084,9084,5084,901K4
29/05/20190,00%0,0083,0082,5082,5083,003K2
28/05/20190,00%0,0083,0081,5281,5283,0013K2
27/05/20190,73%0,6083,0082,3982,3483,0024K10
24/05/20191,08%0,8882,4081,5281,5282,404K7
23/05/2019-0,59%-0,4881,5283,0081,5283,482K5
22/05/2019-0,97%-0,8082,0082,0082,0082,00821
21/05/20190,08%0,0782,8082,9082,5082,9029K8
20/05/2019-0,01%-0,0182,7382,7382,7382,7320K15
17/05/20191,51%1,2382,7482,7482,7482,748271
16/05/2019-0,90%-0,7481,5181,8881,5182,0062K21
15/05/2019-0,90%-0,7582,2583,0082,0083,0039K43
14/05/2019-0,59%-0,4983,0083,1083,0083,103K4
13/05/20190,59%0,4983,4983,0083,0083,504K6
10/05/20190,92%0,7683,0082,2882,2783,005K8
08/05/20190,16%0,1382,2482,2482,2482,24821
07/05/2019-0,05%-0,0482,1183,0082,1183,491K6
06/05/2019-1,13%-0,9482,1582,1182,1183,987424
03/05/20191,19%0,9883,0984,8982,9784,892K9
02/05/20190,74%0,6082,1183,9982,0084,974K14
30/04/2019-0,48%-0,3981,5181,6081,5181,602K3
29/04/20190,48%0,3981,9081,9081,9081,90811
26/04/2019-0,48%-0,3981,5181,8981,5083,89992K73
25/04/20190,12%0,1081,9080,0180,0081,906K8
24/04/2019-0,07%-0,0681,8081,7981,7981,804K3
23/04/20192,33%1,8681,8680,2180,2181,861K3
22/04/20190,00%0,0080,0081,8080,0081,802K10
18/04/20190,00%0,0080,0081,9080,0081,903K11
17/04/2019-2,62%-2,1580,0082,0079,9782,007K11
16/04/20192,69%2,1582,1582,7681,9982,763K9
15/04/20191,27%1,0080,0080,0080,0080,018804


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br