papéis
login
mais

Cotação atual, histórico e gráfico do papel: FMOF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/07/20200,00%0,00102,50102,50102,50102,501021
06/07/20202,55%2,55102,50100,00100,00102,504K3
03/07/20207,42%6,9099,95103,3699,95103,363K11
02/07/2020-0,17%-0,1693,0593,0593,0593,051861
01/07/20200,00%0,0093,2193,2193,2193,211862
30/06/20202,43%2,2193,2193,2193,2193,2113K14
26/06/2020-0,94%-0,8691,0089,0089,0091,003K5
25/06/20200,96%0,8791,8691,8691,8691,864591
24/06/20205,80%4,9990,9993,4890,9993,485K9
23/06/2020-3,91%-3,5086,0087,5086,0087,506922
22/06/20201,70%1,5089,5089,9989,5090,005383
19/06/20201,03%0,9088,0086,2085,3188,001K6
18/06/2020-9,18%-8,8087,1085,1285,1287,1518K21
15/06/2020-2,02%-1,9895,9085,1185,1195,9011K19
12/06/20206,45%5,9397,8891,5091,5099,002K5
10/06/2020-0,56%-0,5291,9592,0091,9592,002K3
09/06/20206,29%5,4792,4785,1685,1692,472K3
08/06/2020-6,44%-5,9987,0085,0685,0693,0020K26
05/06/2020-0,01%-0,0192,9992,9992,9992,999292
04/06/2020-0,05%-0,0593,0093,4993,0093,493K4
02/06/20200,94%0,8793,0584,8384,8393,981K4
01/06/2020-0,35%-0,3292,1892,5092,1892,501K6
29/05/20202,79%2,5192,5089,9989,9992,503K4
28/05/20203,46%3,0189,9986,9986,9990,007K7
26/05/20201,20%1,0386,9878,1078,1086,9820K24
25/05/20201,72%1,4585,9586,5085,9586,503452
22/05/20205,59%4,4784,5082,9978,0084,504115
21/05/20200,00%0,0080,0380,0380,0380,031601
20/05/2020-0,77%-0,6280,0380,0380,0380,031K3
19/05/20200,04%0,0380,6580,6280,6280,651K2
15/05/2020-0,07%-0,0680,6280,6280,6280,624032
13/05/2020-3,38%-2,8280,6880,6680,6681,007275
12/05/2020-12,07%-11,4683,5094,6781,5094,676K14
30/04/20205,51%4,9694,9689,9684,9794,9629K17
29/04/202011,68%9,4190,0080,0080,0090,0018K6
28/04/2020-0,49%-0,4080,5980,0180,0180,597K3
27/04/2020-1,50%-1,2380,9981,0780,9981,0728K3
24/04/20200,00%0,0082,2281,0781,0782,223K2
23/04/20200,19%0,1682,2282,0282,0082,223K5
22/04/2020-3,47%-2,9582,0685,0182,0685,011672
16/04/20202,40%1,9985,0185,0185,0185,012K3
09/04/2020-4,79%-4,1883,0289,0083,0289,003K3
08/04/2020-4,18%-3,8087,2091,0083,5091,0011K12
07/04/2020-8,82%-8,8091,0092,0091,0092,003K2
03/04/2020-0,20%-0,2099,8081,0181,0199,805K10
30/03/2020-1,96%-2,00100,00100,00100,00100,0010K3
19/03/20207,13%6,79102,00102,99102,00102,997152
18/03/2020-9,32%-9,7995,2195,2195,2195,216661
17/03/2020-2,62%-2,83105,00105,00105,00105,001051
13/03/202013,25%12,62107,83107,83107,83107,831071
12/03/2020-4,79%-4,7995,21100,0095,21100,004873
11/03/2020-6,52%-6,97100,00105,00100,00105,003K7
10/03/20200,54%0,57106,97101,03100,01106,972K5
09/03/2020-2,11%-2,29106,40100,01100,00109,257K12
05/03/2020-0,10%-0,11108,69108,69108,69108,693K4
04/03/202010,86%10,66108,80109,27100,01109,273K11
03/03/2020-10,66%-11,7198,1498,1498,1498,14981
02/03/2020-0,13%-0,14109,85109,96109,85109,961K3
28/02/202013,36%12,96109,99109,99109,99109,992191
27/02/2020-2,96%-2,9697,0397,0297,0297,035822
26/02/2020-3,47%-3,5999,99103,6199,99103,6110K6
21/02/2020-0,64%-0,67103,58103,58103,58103,581031
19/02/20200,66%0,68104,25109,72103,60109,7224K8
18/02/2020-6,63%-7,36103,57103,54103,54103,578285
14/02/2020-1,80%-2,03110,93110,93102,92110,933K4
13/02/20209,86%10,14112,96112,96102,97112,961K7
12/02/20200,00%0,00102,82103,00102,82113,781K5
11/02/2020-0,08%-0,08102,82102,84102,82102,8417K7
10/02/20200,08%0,08102,90102,84102,83102,909K7
06/02/2020-1,14%-1,19102,82102,84102,82102,842K2
05/02/2020-2,10%-2,23104,01106,20104,01106,203K5
03/02/20200,00%0,00106,24106,24106,24106,2419K1
30/01/2020-0,79%-0,85106,24106,34106,24106,3632K8
28/01/2020-4,38%-4,90107,09111,99107,09111,992192
27/01/2020-0,78%-0,88111,99111,99111,99111,992231
24/01/20206,28%6,67112,87107,03107,03112,872192
23/01/2020-6,01%-6,79106,20107,00106,20107,006K5
22/01/20200,00%0,00112,99112,99112,99113,907K7
21/01/2020-0,89%-1,01112,99112,98106,40112,9910K14
20/01/20207,04%7,50114,00105,04105,04114,9921K7
17/01/2020-7,31%-8,40106,50106,19106,19106,504K3
16/01/2020-3,89%-4,65114,90114,99106,02114,9916K15
14/01/202011,73%12,55119,55105,11105,11119,5510K5
13/01/2020-0,93%-1,00107,00103,48102,60107,002M81
10/01/20205,34%5,47108,00102,52102,50108,003M27
09/01/2020-0,47%-0,48102,53105,00102,50105,0056K11
07/01/20200,99%1,01103,01119,97103,01119,9713K15
06/01/2020-14,64%-17,50102,00102,00102,00102,001021
02/01/20208,63%9,49119,50119,50119,45119,503K5
30/12/2019-8,31%-9,97110,01119,98110,01119,982K3
26/12/2019-0,02%-0,02119,98119,99119,98119,992392
23/12/20190,03%0,04120,00119,00119,00120,0017K4
20/12/201910,59%11,49119,96114,97114,92119,961K5
19/12/20198,43%8,43108,47100,96100,96108,483173
18/12/20190,03%0,03100,04100,02100,02109,992K7
17/12/2019-17,00%-20,49100,01115,00100,01122,983K10
16/12/2019-2,02%-2,49120,50120,50120,50120,506021
13/12/201911,81%12,99122,99110,01110,01122,992332
12/12/2019-8,33%-10,00110,00110,00110,00110,002201
11/12/2019-2,44%-3,00120,00120,00120,00120,001201
10/12/20192,50%3,00123,00122,00122,00123,004902
09/12/20190,00%0,00120,00119,98119,98123,0022K36
06/12/201914,33%15,04120,00120,00120,00120,003602
05/12/2019-0,01%-0,01104,96104,97104,96104,972K6
04/12/20194,96%4,96104,9796,0196,01105,005074
03/12/201911,00%9,91100,0190,5090,50100,0112K10
29/11/20190,09%0,0890,1090,1090,1090,102702
28/11/2019-5,25%-4,9990,0295,4090,0295,404603
26/11/20196,86%6,1095,0195,0195,0095,018555
25/11/2019-6,80%-6,4988,9195,4088,9195,404703
22/11/20194,84%4,4095,4093,9993,9995,406624
21/11/20191,23%1,1191,0091,0091,0091,00911
19/11/20190,00%0,0089,8989,8989,8991,002K3
14/11/20190,44%0,3989,8989,4989,4989,893K5
13/11/20195,29%4,5089,5088,9788,9689,5011K11
12/11/2019-1,16%-1,0085,0084,7184,7188,993433
11/11/20191,58%1,3486,0086,0186,0089,012K4
07/11/2019-5,77%-5,1884,6684,5084,5084,663K5
06/11/20192,32%2,0489,8487,8587,8589,846K13
05/11/20193,15%2,6887,8085,1385,1387,806972
04/11/20190,00%0,0085,1285,1285,1185,133K7
30/10/20190,02%0,0285,1285,1285,1285,121701
29/10/2019-1,33%-1,1585,1084,3084,3085,108472
28/10/2019-2,87%-2,5586,2586,2586,2586,25861
25/10/20190,00%0,0088,8084,2884,2688,806785
23/10/20192,36%2,0588,8088,8088,8088,805324
18/10/2019-0,29%-0,2586,7586,0185,0087,002K11
17/10/2019-1,14%-1,0087,0088,0186,9988,0120K8
15/10/20190,00%0,0088,0088,0088,0088,001761
14/10/2019-0,59%-0,5288,0088,5088,0088,504K7
11/10/20190,59%0,5288,5288,5288,5288,52881
10/10/2019-0,59%-0,5288,0088,0088,0088,00881
09/10/2019-2,18%-1,9788,5289,9088,5189,913K10
08/10/2019--90,4990,4988,5190,491K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br