ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: FMOF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/06/20220,02%0,0162,0162,0062,0062,016203
22/06/20220,00%0,0062,0062,0062,0062,003721
21/06/20220,00%0,0062,0062,0062,0062,006822
20/06/20220,00%0,0062,0062,0062,0062,001861
17/06/20220,00%0,0062,0062,0062,0062,008063
15/06/20223,33%2,0062,0062,0062,0062,001K4
14/06/2022-3,24%-2,0160,0062,0160,0062,01255K100
13/06/2022-0,77%-0,4862,0156,0356,0362,015K10
02/06/2022-0,06%-0,0462,4962,4962,4962,49621
27/05/20220,05%0,0362,5358,5058,5062,5315K21
26/05/20220,00%0,0062,5062,5062,5062,50621
25/05/20220,00%0,0062,5062,5062,5062,5364K10
24/05/20220,00%0,0062,5062,5062,5062,501871
23/05/20220,00%0,0062,5062,5262,5062,522K2
19/05/20220,00%0,0062,5062,5062,5062,50621
18/05/2022-0,62%-0,3962,5062,5062,5062,501871
17/05/20220,62%0,3962,8962,8962,8962,89621
16/05/2022-0,62%-0,3962,5062,5062,5062,5010001
12/05/2022-0,11%-0,0762,8962,8962,8962,896913
09/05/20220,74%0,4662,9662,9862,9662,982512
05/05/20220,00%0,0062,5062,5062,5062,502K1
04/05/2022-0,08%-0,0562,5062,5362,5062,5347K11
03/05/2022-3,77%-2,4562,5562,5562,5562,552K8
02/05/20220,00%0,0065,0064,9964,9965,001942
29/04/20220,54%0,3565,0065,0065,0065,00651
26/04/20222,20%1,3964,6562,5162,5164,654502
25/04/20220,00%0,0063,2663,2663,2663,263K1
22/04/20221,22%0,7663,2662,5062,5063,263754
19/04/20220,00%0,0062,5062,5062,5062,501871
18/04/2022-0,02%-0,0162,5062,5162,5062,519375
14/04/20220,00%0,0062,5162,6862,5162,681872
12/04/2022-0,27%-0,1762,5162,5162,5162,511251
06/04/20220,29%0,1862,6862,5062,5063,074K7
05/04/2022-4,67%-3,0662,5062,5062,5062,509K4
04/04/20220,02%0,0165,5662,5162,5065,566K12
29/03/2022-2,08%-1,3965,5565,0065,0065,573923
25/03/20222,01%1,3266,9462,5162,5166,943973
24/03/2022-0,02%-0,0165,6262,5262,5265,627182
22/03/2022-2,02%-1,3565,6364,2764,2765,631952
17/03/2022-1,47%-1,0066,9866,9866,9866,981331
07/03/2022-0,89%-0,6167,9867,9867,9867,98671
03/03/20225,28%3,4468,5965,1565,1568,591983
02/03/20220,08%0,0565,1565,1560,2365,153K5
24/02/2022-0,02%-0,0165,1065,1065,1065,101K4
22/02/20220,02%0,0165,1165,1165,1065,112K5
14/02/20220,00%0,0065,1065,1065,1065,1030K6
11/02/20220,00%0,0065,1065,1365,1065,1323K11
10/02/20220,00%0,0065,1065,1065,1065,10651
08/02/20220,00%0,0065,1065,1265,1065,122K3
02/02/20220,00%0,0065,1065,1065,1065,101301
31/01/2022-0,08%-0,0565,1065,1065,1065,109K1
28/01/20220,18%0,1265,1565,1565,1565,15651
26/01/2022-3,23%-2,1765,0365,0365,0365,031301
24/01/20220,00%0,0067,2067,2067,2067,204031
20/01/20220,00%0,0067,2067,2067,2067,202K2
19/01/20220,00%0,0067,2067,2067,2067,203361
17/01/20220,00%0,0067,2067,2067,2067,203361
13/01/2022-2,14%-1,4767,2067,2167,2067,2113K5
11/01/20222,14%1,4468,6767,2567,2568,675392
10/01/20220,04%0,0367,2367,2367,2367,23671
06/01/20220,00%0,0067,2067,2367,2067,236723
05/01/20220,00%0,0067,2067,2567,2067,251K5
28/12/2021-2,11%-1,4567,2067,2767,2067,274704
22/12/20212,16%1,4568,6567,2367,2068,653K6
21/12/2021-0,04%-0,0367,2067,2267,2067,222K3
20/12/20210,04%0,0367,2368,6967,2368,691352
17/12/2021-0,03%-0,0267,2067,2267,2067,222013
16/12/2021-2,18%-1,5067,2267,2367,2267,232012
13/12/20210,00%0,0068,7268,7268,7268,727554
10/12/2021-0,10%-0,0768,7267,2367,2068,724724
07/12/2021-0,07%-0,0568,7967,2567,2068,7910K8
06/12/20212,41%1,6268,8468,8468,8468,844812
03/12/20210,01%0,0167,2267,2367,2267,231342
02/12/2021-0,15%-0,1067,2167,2167,2167,21671
01/12/2021-2,28%-1,5767,3167,3267,3167,321342
26/11/20212,50%1,6868,8868,8868,8868,883441
24/11/2021-0,03%-0,0267,2067,2367,2067,232K3
23/11/20210,03%0,0267,2267,2367,2067,237K5
22/11/2021-0,01%-0,0167,2067,2067,2067,213K6
18/11/20210,00%0,0067,2167,2167,2167,213K1
17/11/20210,01%0,0167,2167,2067,2067,219K6
16/11/20210,00%0,0067,2067,2067,2067,215K3
12/11/20210,00%0,0067,2067,2067,2067,218064
11/11/20210,00%0,0067,2067,2067,2067,215K4
10/11/2021-0,01%-0,0167,2067,2067,2067,201342
09/11/20210,01%0,0167,2167,2067,2067,214K2
08/11/20210,00%0,0067,2067,2067,2067,209K3
05/11/2021-1,16%-0,7967,2067,9967,2067,995385
04/11/20210,73%0,4967,9967,9967,9967,992711
03/11/20210,00%0,0067,5067,5067,5067,504052
28/10/20210,00%0,0067,5067,5067,5067,503371
27/10/20210,00%0,0067,5067,5067,5067,501351
26/10/20210,00%0,0067,5067,5067,5067,50671
25/10/2021-0,01%-0,0167,5067,5167,5067,516072
22/10/2021-2,07%-1,4367,5167,5167,5167,511352
21/10/20212,00%1,3568,9468,9467,5168,942053
20/10/2021-2,04%-1,4167,5967,5967,5967,59671
18/10/20210,04%0,0369,0068,9767,5069,002K7
15/10/20211,22%0,8368,9767,5567,5568,971362
14/10/2021-1,20%-0,8368,1468,1368,1368,141362
06/10/20212,16%1,4668,9768,9768,9768,971371
05/10/2021-1,29%-0,8867,5168,9967,5168,992742
29/09/2021-1,04%-0,7268,3967,5267,5268,397K6
21/09/2021-1,31%-0,9269,1170,0369,1170,032782
16/09/2021-0,01%-0,0170,0370,0370,0370,03701
15/09/20210,00%0,0070,0470,0470,0470,041401
14/09/20213,72%2,5170,0470,0170,0170,049104
13/09/2021-0,40%-0,2767,5367,5367,5367,53671
10/09/2021-2,49%-1,7367,8067,8067,8067,804062
08/09/2021-0,73%-0,5169,5369,9969,5369,993493
06/09/20213,72%2,5170,0470,0370,0370,042102
01/09/2021-3,58%-2,5167,5370,0467,5170,043404
30/08/20213,75%2,5370,0467,5567,5570,042K4
26/08/20210,00%0,0067,5167,5167,5167,511351
25/08/20210,01%0,0167,5167,5167,5167,51671
24/08/20210,00%0,0067,5067,5067,5067,504051
23/08/20210,00%0,0067,5067,5067,5067,503371
19/08/20210,00%0,0067,5067,5167,5067,512K2
18/08/20210,00%0,0067,5067,5067,5067,501351
17/08/20210,00%0,0067,5067,5167,5067,512023
16/08/20210,00%0,0067,5067,5167,5067,512702
13/08/2021-0,03%-0,0267,5067,5267,5071,9035K14
11/08/20210,00%0,0067,5267,5267,5267,522021
10/08/20210,00%0,0067,5267,5367,5267,536072
09/08/2021-2,83%-1,9767,5267,5467,5267,542704
05/08/20212,90%1,9669,4967,9867,9873,391K6
04/08/2021-0,12%-0,0867,5367,5767,5268,003K9
03/08/20210,04%0,0367,6167,5967,5967,622023
02/08/2021-7,39%-5,3967,5867,5867,5867,58671
30/07/2021-0,60%-0,4472,9767,5967,5972,971402
29/07/20213,57%2,5373,4167,7567,7573,411412
27/07/20210,01%0,0170,8873,4370,8873,438027
26/07/20214,85%3,2870,8770,9970,8770,996384
23/07/2021--67,5967,6367,5967,634K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito