papéis
login
mais

Cotação atual, histórico e gráfico do papel: FMOF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/2021-0,01%-0,0170,0174,9670,0174,9640K25
14/01/20210,03%0,0270,0273,9970,0273,998K5
13/01/2021-0,10%-0,0770,0070,0970,0070,099K12
12/01/20210,00%0,0070,0770,0770,0770,083K3
11/01/2021-1,31%-0,9370,0770,2170,0770,215K7
08/01/2021-1,39%-1,0071,0070,1670,1671,022K5
07/01/2021-0,61%-0,4472,0073,8070,1274,4139K30
06/01/20210,00%0,0072,4472,4372,4372,444K4
05/01/20213,41%2,3972,4470,0570,0574,391K4
04/01/2021-1,85%-1,3270,0574,9970,0574,9967K51
30/12/2020-1,60%-1,1671,3771,6671,3773,0024K19
28/12/2020-3,91%-2,9572,5374,9472,5374,944402
23/12/20202,03%1,5075,4875,4875,4875,481K5
22/12/20200,00%0,0073,9872,5071,3473,982K12
21/12/20203,61%2,5873,9871,4171,4173,983K5
18/12/20200,10%0,0771,4072,1971,4075,0012K7
17/12/2020-4,89%-3,6771,3375,9070,5076,0059K24
16/12/2020-0,29%-0,2275,0075,1775,0075,172K5
15/12/2020-2,31%-1,7875,2277,0075,0077,005K8
14/12/20200,00%0,0077,0077,0177,0077,018K5
11/12/20201,18%0,9077,0076,0376,0077,0011K9
10/12/2020-0,52%-0,4076,1077,1276,1077,1244K11
09/12/2020-10,32%-8,8076,5085,2276,5086,50931K73
08/12/2020-14,61%-14,6085,3085,2085,2085,302553
07/12/202017,52%14,8999,9085,0185,0199,9010K26
04/12/2020-0,02%-0,0285,0185,0485,0185,0418K3
03/12/2020-2,26%-1,9785,0385,0385,0385,031701
30/11/20200,01%0,0187,0085,0385,0387,001722
27/11/20202,29%1,9586,9985,0385,0386,995973
26/11/20200,01%0,0185,0485,0485,0485,04851
25/11/20200,02%0,0285,0385,0385,0385,03851
23/11/2020-0,02%-0,0285,0189,9885,0190,00156K19
20/11/20200,02%0,0285,0385,0485,0385,041702
18/11/20200,00%0,0085,0189,9985,0189,999453
17/11/20200,00%0,0085,0185,0185,0185,013401
16/11/2020-0,07%-0,0685,0185,0785,0185,071K3
11/11/20200,04%0,0385,0785,0785,0785,07851
10/11/2020-0,01%-0,0185,0489,0085,0491,9889K16
09/11/2020-3,35%-2,9585,0591,9485,0491,99225K23
06/11/2020-2,22%-2,0088,0092,0088,0092,001802
05/11/20200,01%0,0190,0094,0090,0094,002742
04/11/2020-0,01%-0,0189,9991,0085,0298,00116K36
30/10/20205,81%4,9490,0086,0185,0290,004325
29/10/20200,06%0,0585,0685,0685,0685,061702
28/10/2020-9,56%-8,9985,0197,5285,0198,0059K19
27/10/20200,10%0,0994,0093,8393,8394,002813
26/10/20202,08%1,9193,9192,0085,2993,932K6
23/10/20207,91%6,7492,0092,0092,0092,002K4
21/10/20200,06%0,0585,2685,2785,2685,271702
20/10/2020-5,42%-4,8885,2190,0885,2198,69184K41
19/10/20204,62%3,9890,0990,0990,0990,093601
16/10/2020-2,11%-1,8686,1190,0086,1196,0038K27
15/10/20200,80%0,7087,9787,0187,0187,9710K8
14/10/20201,73%1,4887,2790,9587,0090,9516K10
13/10/2020-2,51%-2,2185,7988,2584,0091,9480K42
09/10/20200,00%0,0088,0088,0088,0096,00191K39
08/10/20200,39%0,3488,0088,0188,0088,012642
07/10/2020-0,39%-0,3487,6687,6687,6687,662621
06/10/2020-0,14%-0,1288,0087,1587,1588,001K3
05/10/2020-4,15%-3,8288,1288,0288,0288,123522
02/10/2020-0,01%-0,0191,9491,9491,9491,943673
01/10/20204,48%3,9491,9591,8991,8991,959193
29/09/20200,01%0,0188,0188,0188,0188,012642
28/09/2020-0,07%-0,0688,0090,0088,0092,0067K42
25/09/20200,00%0,0088,0688,0688,0688,06881
24/09/20200,07%0,0688,0688,0688,0688,063521
23/09/20200,00%0,0088,0088,0088,0088,005282
22/09/20200,00%0,0088,0088,0188,0088,012K2
21/09/2020-0,14%-0,1288,0088,0188,0088,017K4
18/09/2020-0,99%-0,8888,1288,1288,1288,124K2
17/09/2020-3,25%-2,9989,0089,0089,0089,003561
16/09/20200,00%0,0091,9991,9891,9891,991832
15/09/20204,30%3,7991,9991,9991,9991,994591
14/09/2020-4,12%-3,7988,2091,9988,0091,992K10
11/09/20204,53%3,9991,9991,9591,9591,993672
10/09/2020-4,30%-3,9588,0088,0088,0088,00881
08/09/20204,48%3,9491,9591,9991,9591,991832
03/09/2020-0,02%-0,0288,0188,0188,0188,012643
28/08/2020-4,28%-3,9488,0391,9788,0191,975K10
27/08/20200,00%0,0091,9791,9791,9791,97911
26/08/20200,00%0,0091,9791,9791,9791,973671
25/08/2020-0,01%-0,0191,9791,9991,9791,999194
24/08/20204,52%3,9891,9891,9891,9891,981K4
14/08/2020-0,02%-0,0288,0088,0188,0088,014402
07/08/20200,02%0,0288,0288,0288,0288,02881
06/08/2020-0,17%-0,1588,0088,0188,0088,015K5
05/08/20200,12%0,1188,1588,0288,0288,151762
04/08/2020-2,18%-1,9688,0488,0188,0188,0513K6
31/07/20200,00%0,0090,0090,0090,0090,00901
30/07/2020-7,11%-6,8990,0093,9990,0093,9912K7
29/07/2020-0,10%-0,1096,8996,5096,5096,895803
28/07/20206,58%5,9996,9995,0095,0097,002K5
27/07/20200,00%0,0091,0091,0191,0091,0158K10
24/07/20201,11%1,0091,0091,0191,0092,9913K12
22/07/2020-4,26%-4,0090,0094,0090,0094,008174
21/07/2020-1,04%-0,9994,0094,0094,0094,001882
20/07/20200,00%0,0094,9990,0090,0094,996K13
17/07/20205,54%4,9994,9994,9994,9994,993791
16/07/2020-3,23%-3,0090,0091,0090,0091,007K5
15/07/2020-2,11%-2,0093,0091,0091,0093,954643
14/07/2020-3,05%-2,9995,0095,0090,0095,006603
13/07/2020-4,40%-4,5197,9992,0192,0197,9919K9
09/07/20200,00%0,00102,50103,00102,50103,001K3
07/07/20200,00%0,00102,50102,50102,50102,501021
06/07/20202,55%2,55102,50100,00100,00102,504K3
03/07/20207,42%6,9099,95103,3699,95103,363K11
02/07/2020-0,17%-0,1693,0593,0593,0593,051861
01/07/20200,00%0,0093,2193,2193,2193,211862
30/06/20202,43%2,2193,2193,2193,2193,2113K14
26/06/2020-0,94%-0,8691,0089,0089,0091,003K5
25/06/20200,96%0,8791,8691,8691,8691,864591
24/06/20205,80%4,9990,9993,4890,9993,485K9
23/06/2020-3,91%-3,5086,0087,5086,0087,506922
22/06/20201,70%1,5089,5089,9989,5090,005383
19/06/20201,03%0,9088,0086,2085,3188,001K6
18/06/2020-9,18%-8,8087,1085,1285,1287,1518K21
15/06/2020-2,02%-1,9895,9085,1185,1195,9011K19
12/06/20206,45%5,9397,8891,5091,5099,002K5
10/06/2020-0,56%-0,5291,9592,0091,9592,002K3
09/06/20206,29%5,4792,4785,1685,1692,472K3
08/06/2020-6,44%-5,9987,0085,0685,0693,0020K26
05/06/2020-0,01%-0,0192,9992,9992,9992,999292
04/06/2020-0,05%-0,0593,0093,4993,0093,493K4
02/06/20200,94%0,8793,0584,8384,8393,981K4
01/06/2020-0,35%-0,3292,1892,5092,1892,501K6
29/05/20202,79%2,5192,5089,9989,9992,503K4
28/05/20203,46%3,0189,9986,9986,9990,007K7
26/05/20201,20%1,0386,9878,1078,1086,9820K24
25/05/20201,72%1,4585,9586,5085,9586,503452
22/05/20205,59%4,4784,5082,9978,0084,504115
21/05/20200,00%0,0080,0380,0380,0380,031601
20/05/2020-0,77%-0,6280,0380,0380,0380,031K3
19/05/20200,04%0,0380,6580,6280,6280,651K2
15/05/2020--80,6280,6280,6280,624032


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito