papéis
login
mais

Cotação atual, histórico e gráfico do papel: FMOF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/09/2021-1,31%-0,9269,1170,0369,1170,032782
16/09/2021-0,01%-0,0170,0370,0370,0370,03701
15/09/20210,00%0,0070,0470,0470,0470,041401
14/09/20213,72%2,5170,0470,0170,0170,049104
13/09/2021-0,40%-0,2767,5367,5367,5367,53671
10/09/2021-2,49%-1,7367,8067,8067,8067,804062
08/09/2021-0,73%-0,5169,5369,9969,5369,993493
06/09/20213,72%2,5170,0470,0370,0370,042102
01/09/2021-3,58%-2,5167,5370,0467,5170,043404
30/08/20213,75%2,5370,0467,5567,5570,042K4
26/08/20210,00%0,0067,5167,5167,5167,511351
25/08/20210,01%0,0167,5167,5167,5167,51671
24/08/20210,00%0,0067,5067,5067,5067,504051
23/08/20210,00%0,0067,5067,5067,5067,503371
19/08/20210,00%0,0067,5067,5167,5067,512K2
18/08/20210,00%0,0067,5067,5067,5067,501351
17/08/20210,00%0,0067,5067,5167,5067,512023
16/08/20210,00%0,0067,5067,5167,5067,512702
13/08/2021-0,03%-0,0267,5067,5267,5071,9035K14
11/08/20210,00%0,0067,5267,5267,5267,522021
10/08/20210,00%0,0067,5267,5367,5267,536072
09/08/2021-2,83%-1,9767,5267,5467,5267,542704
05/08/20212,90%1,9669,4967,9867,9873,391K6
04/08/2021-0,12%-0,0867,5367,5767,5268,003K9
03/08/20210,04%0,0367,6167,5967,5967,622023
02/08/2021-7,39%-5,3967,5867,5867,5867,58671
30/07/2021-0,60%-0,4472,9767,5967,5972,971402
29/07/20213,57%2,5373,4167,7567,7573,411412
27/07/20210,01%0,0170,8873,4370,8873,438027
26/07/20214,85%3,2870,8770,9970,8770,996384
23/07/2021-4,71%-3,3467,5967,6367,5967,634K3
22/07/2021-0,10%-0,0770,9367,6267,5970,932K4
21/07/20213,65%2,5071,0071,0071,0071,007102
20/07/2021-3,52%-2,5068,5067,5167,5068,504K6
13/07/2021-0,60%-0,4371,0070,1070,0071,009175
12/07/20216,28%4,2271,4367,3267,2971,434754
08/07/2021-2,55%-1,7667,2167,2167,2167,21671
07/07/2021-1,20%-0,8468,9769,8168,9769,816234
06/07/2021-0,27%-0,1969,8169,8169,8169,814181
05/07/2021-0,01%-0,0170,0070,0270,0070,023K4
02/07/2021-4,61%-3,3870,0171,5070,0171,501K7
01/07/2021-0,14%-0,1073,3973,3973,3973,393664
30/06/20214,84%3,3973,4970,0970,0073,496K9
29/06/2021-6,51%-4,8870,1070,1570,1070,155K9
28/06/2021-0,01%-0,0174,9874,9874,9874,98741
25/06/2021-5,61%-4,4674,9974,9974,9874,995994
24/06/202112,44%8,7979,4570,5270,5279,456K2
23/06/20210,91%0,6470,6673,9670,0580,00140K43
22/06/20210,01%0,0170,0270,0270,0270,027001
18/06/2021-4,34%-3,1870,0170,0270,0170,022K2
16/06/20214,54%3,1873,1971,0071,0073,194K5
15/06/2021-0,01%-0,0170,0170,0170,0170,014K5
14/06/20210,01%0,0170,0270,0270,0270,023501
11/06/20210,00%0,0070,0170,0170,0170,01701
10/06/2021-0,13%-0,0970,0170,1070,0170,1020K9
09/06/2021-0,57%-0,4070,1070,1070,1070,102803
07/06/2021-3,37%-2,4670,5072,9970,0472,994K6
04/06/2021-0,31%-0,2372,9670,0170,0172,968K6
01/06/20210,00%0,0073,1973,1973,1973,191461
31/05/2021-0,07%-0,0573,1973,2570,0173,257K8
28/05/20214,61%3,2373,2473,2473,2473,24731
26/05/20210,00%0,0070,0170,0270,0170,024K6
24/05/20210,00%0,0070,0170,0270,0170,026303
21/05/2021-0,74%-0,5270,0170,0170,0170,022103
20/05/2021-3,65%-2,6770,5371,0170,5373,093564
19/05/2021-0,41%-0,3073,2073,2073,2073,201461
18/05/20214,03%2,8573,5070,5070,0173,502K6
17/05/2021-1,19%-0,8570,6570,6470,6470,658473
14/05/2021-1,34%-0,9771,5071,5071,5071,504292
13/05/2021-0,04%-0,0372,4772,4772,4772,476521
12/05/20212,69%1,9072,5072,4972,4972,501442
11/05/20210,00%0,0070,6070,6070,6070,601K1
07/05/2021-3,95%-2,9070,6070,6070,6070,60701
06/05/20214,99%3,4973,5070,1570,1573,702K4
05/05/20210,00%0,0070,0173,9570,0173,9845K14
04/05/2021-0,03%-0,0270,0170,0170,0170,015601
03/05/2021-5,36%-3,9770,0373,9970,0373,994284
30/04/2021-0,54%-0,4074,0074,0074,0074,001481
29/04/20214,94%3,5074,4070,8970,8974,701K5
28/04/20211,18%0,8370,9070,9070,9070,901411
27/04/2021-5,29%-3,9170,0773,9870,0775,3711K15
26/04/20210,14%0,1073,9870,1670,0773,982K6
22/04/2021-0,01%-0,0173,8870,0770,0673,882K5
19/04/20215,44%3,8173,8973,9773,8973,988133
15/04/20210,00%0,0070,0870,0770,0770,081402
14/04/2021-5,05%-3,7370,0870,0870,0870,08701
13/04/20215,38%3,7773,8173,8773,8173,876K6
12/04/20210,04%0,0370,0473,9770,0473,978014
09/04/2021-0,20%-0,1470,0172,4970,0174,6725K14
08/04/20210,16%0,1170,1570,1070,1070,151402
06/04/2021-3,34%-2,4270,0472,5070,0472,508454
05/04/2021-0,04%-0,0372,4670,5070,0472,4612K5
31/03/2021-0,01%-0,0172,4972,5070,0872,505025
30/03/20210,00%0,0072,5072,5072,5072,503622
29/03/20210,00%0,0072,5072,5072,5072,50721
26/03/20210,01%0,0172,5072,5072,5072,502171
25/03/20213,48%2,4472,4972,4972,4972,49721
23/03/20210,01%0,0170,0570,0470,0470,051K2
22/03/20210,00%0,0070,0474,1970,0474,1913K10
19/03/2021-2,59%-1,8670,0470,0470,0470,04701
17/03/20212,20%1,5571,9070,0470,0474,6515K27
16/03/20210,14%0,1070,3570,2670,2670,351K5
15/03/20210,07%0,0570,2574,0570,2574,6741K20
11/03/20210,21%0,1570,2074,5670,2074,576K11
09/03/2021-6,20%-4,6370,0570,0570,0174,6610K17
08/03/2021-0,09%-0,0774,6870,0570,0574,7414K13
05/03/2021-0,57%-0,4374,7574,0070,0175,0011K10
03/03/2021-0,29%-0,2275,1875,2870,0175,2840K17
02/03/20213,13%2,2975,4075,5070,3077,6724K18
01/03/2021-2,45%-1,8473,1175,5170,0175,5115K19
26/02/20217,06%4,9474,9575,2070,0175,2034K25
25/02/20210,00%0,0070,0175,6770,0175,6760K35
24/02/2021-0,01%-0,0170,0170,0170,0170,012K1
23/02/20210,01%0,0170,0270,0170,0175,399K9
22/02/20210,00%0,0070,0170,0170,0175,6443K24
19/02/20210,00%0,0070,0171,9970,0175,6729K26
18/02/2021-0,01%-0,0170,0175,6670,0175,6670K47
17/02/20210,01%0,0170,0270,0670,0175,5089K43
12/02/2021-0,04%-0,0370,0170,0170,0170,011401
11/02/20210,00%0,0070,0470,8870,0470,881K5
10/02/2021-7,11%-5,3670,0470,0470,0272,984K8
09/02/20217,64%5,3575,4070,0570,0575,403573
08/02/2021-0,03%-0,0270,0570,0770,0575,486K10
05/02/2021-0,11%-0,0870,0770,1570,0770,853K7
04/02/20210,19%0,1370,1570,1570,1570,152K1
03/02/2021-1,38%-0,9870,0271,0070,0275,5417K21
02/02/20211,40%0,9871,0071,4070,0275,686425
01/02/2021-2,75%-1,9870,0271,8070,0171,801K10
29/01/2021-5,08%-3,8572,0075,7870,0775,7831K35
28/01/20218,26%5,7975,8570,9170,0775,8515K24
27/01/20210,00%0,0070,0675,0070,0675,0016K21
26/01/2021-4,03%-2,9470,0672,9970,0178,4935K35
22/01/20214,24%2,9773,0073,0073,0073,00731
21/01/2021--70,0370,0170,0170,035603


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito