Cotação atual, histórico e gráfico do papel: FMOF11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 25/09/2020 | 0,00% | 0,00 | 88,06 | 88,06 | 88,06 | 88,06 | 88 | 1 |
| 24/09/2020 | 0,07% | 0,06 | 88,06 | 88,06 | 88,06 | 88,06 | 352 | 1 |
| 23/09/2020 | 0,00% | 0,00 | 88,00 | 88,00 | 88,00 | 88,00 | 528 | 2 |
| 22/09/2020 | 0,00% | 0,00 | 88,00 | 88,01 | 88,00 | 88,01 | 2K | 2 |
| 21/09/2020 | -0,14% | -0,12 | 88,00 | 88,01 | 88,00 | 88,01 | 7K | 4 |
| 18/09/2020 | -0,99% | -0,88 | 88,12 | 88,12 | 88,12 | 88,12 | 4K | 2 |
| 17/09/2020 | -3,25% | -2,99 | 89,00 | 89,00 | 89,00 | 89,00 | 356 | 1 |
| 16/09/2020 | 0,00% | 0,00 | 91,99 | 91,98 | 91,98 | 91,99 | 183 | 2 |
| 15/09/2020 | 4,30% | 3,79 | 91,99 | 91,99 | 91,99 | 91,99 | 459 | 1 |
| 14/09/2020 | -4,12% | -3,79 | 88,20 | 91,99 | 88,00 | 91,99 | 2K | 10 |
| 11/09/2020 | 4,53% | 3,99 | 91,99 | 91,95 | 91,95 | 91,99 | 367 | 2 |
|
|
| 10/09/2020 | -4,30% | -3,95 | 88,00 | 88,00 | 88,00 | 88,00 | 88 | 1 |
| 08/09/2020 | 4,48% | 3,94 | 91,95 | 91,99 | 91,95 | 91,99 | 183 | 2 |
| 03/09/2020 | -0,02% | -0,02 | 88,01 | 88,01 | 88,01 | 88,01 | 264 | 3 |
| 28/08/2020 | -4,28% | -3,94 | 88,03 | 91,97 | 88,01 | 91,97 | 5K | 10 |
| 27/08/2020 | 0,00% | 0,00 | 91,97 | 91,97 | 91,97 | 91,97 | 91 | 1 |
| 26/08/2020 | 0,00% | 0,00 | 91,97 | 91,97 | 91,97 | 91,97 | 367 | 1 |
| 25/08/2020 | -0,01% | -0,01 | 91,97 | 91,99 | 91,97 | 91,99 | 919 | 4 |
| 24/08/2020 | 4,52% | 3,98 | 91,98 | 91,98 | 91,98 | 91,98 | 1K | 4 |
| 14/08/2020 | -0,02% | -0,02 | 88,00 | 88,01 | 88,00 | 88,01 | 440 | 2 |
| 07/08/2020 | 0,02% | 0,02 | 88,02 | 88,02 | 88,02 | 88,02 | 88 | 1 |
| 06/08/2020 | -0,17% | -0,15 | 88,00 | 88,01 | 88,00 | 88,01 | 5K | 5 |
| 05/08/2020 | 0,12% | 0,11 | 88,15 | 88,02 | 88,02 | 88,15 | 176 | 2 |
| 04/08/2020 | -2,18% | -1,96 | 88,04 | 88,01 | 88,01 | 88,05 | 13K | 6 |
| 31/07/2020 | 0,00% | 0,00 | 90,00 | 90,00 | 90,00 | 90,00 | 90 | 1 |
| 30/07/2020 | -7,11% | -6,89 | 90,00 | 93,99 | 90,00 | 93,99 | 12K | 7 |
| 29/07/2020 | -0,10% | -0,10 | 96,89 | 96,50 | 96,50 | 96,89 | 580 | 3 |
| 28/07/2020 | 6,58% | 5,99 | 96,99 | 95,00 | 95,00 | 97,00 | 2K | 5 |
| 27/07/2020 | 0,00% | 0,00 | 91,00 | 91,01 | 91,00 | 91,01 | 58K | 10 |
| 24/07/2020 | 1,11% | 1,00 | 91,00 | 91,01 | 91,00 | 92,99 | 13K | 12 |
| 22/07/2020 | -4,26% | -4,00 | 90,00 | 94,00 | 90,00 | 94,00 | 817 | 4 |
| 21/07/2020 | -1,04% | -0,99 | 94,00 | 94,00 | 94,00 | 94,00 | 188 | 2 |
| 20/07/2020 | 0,00% | 0,00 | 94,99 | 90,00 | 90,00 | 94,99 | 6K | 13 |
| 17/07/2020 | 5,54% | 4,99 | 94,99 | 94,99 | 94,99 | 94,99 | 379 | 1 |
| 16/07/2020 | -3,23% | -3,00 | 90,00 | 91,00 | 90,00 | 91,00 | 7K | 5 |
| 15/07/2020 | -2,11% | -2,00 | 93,00 | 91,00 | 91,00 | 93,95 | 464 | 3 |
| 14/07/2020 | -3,05% | -2,99 | 95,00 | 95,00 | 90,00 | 95,00 | 660 | 3 |
| 13/07/2020 | -4,40% | -4,51 | 97,99 | 92,01 | 92,01 | 97,99 | 19K | 9 |
| 09/07/2020 | 0,00% | 0,00 | 102,50 | 103,00 | 102,50 | 103,00 | 1K | 3 |
| 07/07/2020 | 0,00% | 0,00 | 102,50 | 102,50 | 102,50 | 102,50 | 102 | 1 |
| 06/07/2020 | 2,55% | 2,55 | 102,50 | 100,00 | 100,00 | 102,50 | 4K | 3 |
| 03/07/2020 | 7,42% | 6,90 | 99,95 | 103,36 | 99,95 | 103,36 | 3K | 11 |
| 02/07/2020 | -0,17% | -0,16 | 93,05 | 93,05 | 93,05 | 93,05 | 186 | 1 |
| 01/07/2020 | 0,00% | 0,00 | 93,21 | 93,21 | 93,21 | 93,21 | 186 | 2 |
| 30/06/2020 | 2,43% | 2,21 | 93,21 | 93,21 | 93,21 | 93,21 | 13K | 14 |
| 26/06/2020 | -0,94% | -0,86 | 91,00 | 89,00 | 89,00 | 91,00 | 3K | 5 |
| 25/06/2020 | 0,96% | 0,87 | 91,86 | 91,86 | 91,86 | 91,86 | 459 | 1 |
| 24/06/2020 | 5,80% | 4,99 | 90,99 | 93,48 | 90,99 | 93,48 | 5K | 9 |
| 23/06/2020 | -3,91% | -3,50 | 86,00 | 87,50 | 86,00 | 87,50 | 692 | 2 |
| 22/06/2020 | 1,70% | 1,50 | 89,50 | 89,99 | 89,50 | 90,00 | 538 | 3 |
| 19/06/2020 | 1,03% | 0,90 | 88,00 | 86,20 | 85,31 | 88,00 | 1K | 6 |
| 18/06/2020 | -9,18% | -8,80 | 87,10 | 85,12 | 85,12 | 87,15 | 18K | 21 |
| 15/06/2020 | -2,02% | -1,98 | 95,90 | 85,11 | 85,11 | 95,90 | 11K | 19 |
| 12/06/2020 | 6,45% | 5,93 | 97,88 | 91,50 | 91,50 | 99,00 | 2K | 5 |
| 10/06/2020 | -0,56% | -0,52 | 91,95 | 92,00 | 91,95 | 92,00 | 2K | 3 |
| 09/06/2020 | 6,29% | 5,47 | 92,47 | 85,16 | 85,16 | 92,47 | 2K | 3 |
| 08/06/2020 | -6,44% | -5,99 | 87,00 | 85,06 | 85,06 | 93,00 | 20K | 26 |
| 05/06/2020 | -0,01% | -0,01 | 92,99 | 92,99 | 92,99 | 92,99 | 929 | 2 |
| 04/06/2020 | -0,05% | -0,05 | 93,00 | 93,49 | 93,00 | 93,49 | 3K | 4 |
| 02/06/2020 | 0,94% | 0,87 | 93,05 | 84,83 | 84,83 | 93,98 | 1K | 4 |
| 01/06/2020 | -0,35% | -0,32 | 92,18 | 92,50 | 92,18 | 92,50 | 1K | 6 |
| 29/05/2020 | 2,79% | 2,51 | 92,50 | 89,99 | 89,99 | 92,50 | 3K | 4 |
| 28/05/2020 | 3,46% | 3,01 | 89,99 | 86,99 | 86,99 | 90,00 | 7K | 7 |
| 26/05/2020 | 1,20% | 1,03 | 86,98 | 78,10 | 78,10 | 86,98 | 20K | 24 |
| 25/05/2020 | 1,72% | 1,45 | 85,95 | 86,50 | 85,95 | 86,50 | 345 | 2 |
| 22/05/2020 | 5,59% | 4,47 | 84,50 | 82,99 | 78,00 | 84,50 | 411 | 5 |
| 21/05/2020 | 0,00% | 0,00 | 80,03 | 80,03 | 80,03 | 80,03 | 160 | 1 |
| 20/05/2020 | -0,77% | -0,62 | 80,03 | 80,03 | 80,03 | 80,03 | 1K | 3 |
| 19/05/2020 | 0,04% | 0,03 | 80,65 | 80,62 | 80,62 | 80,65 | 1K | 2 |
| 15/05/2020 | -0,07% | -0,06 | 80,62 | 80,62 | 80,62 | 80,62 | 403 | 2 |
| 13/05/2020 | -3,38% | -2,82 | 80,68 | 80,66 | 80,66 | 81,00 | 727 | 5 |
| 12/05/2020 | -12,07% | -11,46 | 83,50 | 94,67 | 81,50 | 94,67 | 6K | 14 |
| 30/04/2020 | 5,51% | 4,96 | 94,96 | 89,96 | 84,97 | 94,96 | 29K | 17 |
| 29/04/2020 | 11,68% | 9,41 | 90,00 | 80,00 | 80,00 | 90,00 | 18K | 6 |
| 28/04/2020 | -0,49% | -0,40 | 80,59 | 80,01 | 80,01 | 80,59 | 7K | 3 |
| 27/04/2020 | -1,50% | -1,23 | 80,99 | 81,07 | 80,99 | 81,07 | 28K | 3 |
| 24/04/2020 | 0,00% | 0,00 | 82,22 | 81,07 | 81,07 | 82,22 | 3K | 2 |
| 23/04/2020 | 0,19% | 0,16 | 82,22 | 82,02 | 82,00 | 82,22 | 3K | 5 |
| 22/04/2020 | -3,47% | -2,95 | 82,06 | 85,01 | 82,06 | 85,01 | 167 | 2 |
| 16/04/2020 | 2,40% | 1,99 | 85,01 | 85,01 | 85,01 | 85,01 | 2K | 3 |
| 09/04/2020 | -4,79% | -4,18 | 83,02 | 89,00 | 83,02 | 89,00 | 3K | 3 |
| 08/04/2020 | -4,18% | -3,80 | 87,20 | 91,00 | 83,50 | 91,00 | 11K | 12 |
| 07/04/2020 | -8,82% | -8,80 | 91,00 | 92,00 | 91,00 | 92,00 | 3K | 2 |
| 03/04/2020 | -0,20% | -0,20 | 99,80 | 81,01 | 81,01 | 99,80 | 5K | 10 |
| 30/03/2020 | -1,96% | -2,00 | 100,00 | 100,00 | 100,00 | 100,00 | 10K | 3 |
| 19/03/2020 | 7,13% | 6,79 | 102,00 | 102,99 | 102,00 | 102,99 | 715 | 2 |
| 18/03/2020 | -9,32% | -9,79 | 95,21 | 95,21 | 95,21 | 95,21 | 666 | 1 |
| 17/03/2020 | -2,62% | -2,83 | 105,00 | 105,00 | 105,00 | 105,00 | 105 | 1 |
| 13/03/2020 | 13,25% | 12,62 | 107,83 | 107,83 | 107,83 | 107,83 | 107 | 1 |
| 12/03/2020 | -4,79% | -4,79 | 95,21 | 100,00 | 95,21 | 100,00 | 487 | 3 |
| 11/03/2020 | -6,52% | -6,97 | 100,00 | 105,00 | 100,00 | 105,00 | 3K | 7 |
| 10/03/2020 | 0,54% | 0,57 | 106,97 | 101,03 | 100,01 | 106,97 | 2K | 5 |
| 09/03/2020 | -2,11% | -2,29 | 106,40 | 100,01 | 100,00 | 109,25 | 7K | 12 |
| 05/03/2020 | -0,10% | -0,11 | 108,69 | 108,69 | 108,69 | 108,69 | 3K | 4 |
| 04/03/2020 | 10,86% | 10,66 | 108,80 | 109,27 | 100,01 | 109,27 | 3K | 11 |
| 03/03/2020 | -10,66% | -11,71 | 98,14 | 98,14 | 98,14 | 98,14 | 98 | 1 |
| 02/03/2020 | -0,13% | -0,14 | 109,85 | 109,96 | 109,85 | 109,96 | 1K | 3 |
| 28/02/2020 | 13,36% | 12,96 | 109,99 | 109,99 | 109,99 | 109,99 | 219 | 1 |
| 27/02/2020 | -2,96% | -2,96 | 97,03 | 97,02 | 97,02 | 97,03 | 582 | 2 |
| 26/02/2020 | -3,47% | -3,59 | 99,99 | 103,61 | 99,99 | 103,61 | 10K | 6 |
| 21/02/2020 | -0,64% | -0,67 | 103,58 | 103,58 | 103,58 | 103,58 | 103 | 1 |
| 19/02/2020 | 0,66% | 0,68 | 104,25 | 109,72 | 103,60 | 109,72 | 24K | 8 |
| 18/02/2020 | -6,63% | -7,36 | 103,57 | 103,54 | 103,54 | 103,57 | 828 | 5 |
| 14/02/2020 | -1,80% | -2,03 | 110,93 | 110,93 | 102,92 | 110,93 | 3K | 4 |
| 13/02/2020 | 9,86% | 10,14 | 112,96 | 112,96 | 102,97 | 112,96 | 1K | 7 |
| 12/02/2020 | 0,00% | 0,00 | 102,82 | 103,00 | 102,82 | 113,78 | 1K | 5 |
| 11/02/2020 | -0,08% | -0,08 | 102,82 | 102,84 | 102,82 | 102,84 | 17K | 7 |
| 10/02/2020 | 0,08% | 0,08 | 102,90 | 102,84 | 102,83 | 102,90 | 9K | 7 |
| 06/02/2020 | -1,14% | -1,19 | 102,82 | 102,84 | 102,82 | 102,84 | 2K | 2 |
| 05/02/2020 | -2,10% | -2,23 | 104,01 | 106,20 | 104,01 | 106,20 | 3K | 5 |
| 03/02/2020 | 0,00% | 0,00 | 106,24 | 106,24 | 106,24 | 106,24 | 19K | 1 |
| 30/01/2020 | -0,79% | -0,85 | 106,24 | 106,34 | 106,24 | 106,36 | 32K | 8 |
| 28/01/2020 | -4,38% | -4,90 | 107,09 | 111,99 | 107,09 | 111,99 | 219 | 2 |
| 27/01/2020 | -0,78% | -0,88 | 111,99 | 111,99 | 111,99 | 111,99 | 223 | 1 |
| 24/01/2020 | 6,28% | 6,67 | 112,87 | 107,03 | 107,03 | 112,87 | 219 | 2 |
| 23/01/2020 | -6,01% | -6,79 | 106,20 | 107,00 | 106,20 | 107,00 | 6K | 5 |
| 22/01/2020 | 0,00% | 0,00 | 112,99 | 112,99 | 112,99 | 113,90 | 7K | 7 |
| 21/01/2020 | -0,89% | -1,01 | 112,99 | 112,98 | 106,40 | 112,99 | 10K | 14 |
| 20/01/2020 | 7,04% | 7,50 | 114,00 | 105,04 | 105,04 | 114,99 | 21K | 7 |
| 17/01/2020 | -7,31% | -8,40 | 106,50 | 106,19 | 106,19 | 106,50 | 4K | 3 |
| 16/01/2020 | -3,89% | -4,65 | 114,90 | 114,99 | 106,02 | 114,99 | 16K | 15 |
| 14/01/2020 | 11,73% | 12,55 | 119,55 | 105,11 | 105,11 | 119,55 | 10K | 5 |
| 13/01/2020 | -0,93% | -1,00 | 107,00 | 103,48 | 102,60 | 107,00 | 2M | 81 |
| 10/01/2020 | 5,34% | 5,47 | 108,00 | 102,52 | 102,50 | 108,00 | 3M | 27 |
| 09/01/2020 | -0,47% | -0,48 | 102,53 | 105,00 | 102,50 | 105,00 | 56K | 11 |
| 07/01/2020 | 0,99% | 1,01 | 103,01 | 119,97 | 103,01 | 119,97 | 13K | 15 |
| 06/01/2020 | -14,64% | -17,50 | 102,00 | 102,00 | 102,00 | 102,00 | 102 | 1 |
| 02/01/2020 | 8,63% | 9,49 | 119,50 | 119,50 | 119,45 | 119,50 | 3K | 5 |
| 30/12/2019 | -8,31% | -9,97 | 110,01 | 119,98 | 110,01 | 119,98 | 2K | 3 |
| 26/12/2019 | -0,02% | -0,02 | 119,98 | 119,99 | 119,98 | 119,99 | 239 | 2 |
| 23/12/2019 | 0,03% | 0,04 | 120,00 | 119,00 | 119,00 | 120,00 | 17K | 4 |
| 20/12/2019 | 10,59% | 11,49 | 119,96 | 114,97 | 114,92 | 119,96 | 1K | 5 |
| 19/12/2019 | 8,43% | 8,43 | 108,47 | 100,96 | 100,96 | 108,48 | 317 | 3 |
| 18/12/2019 | - | - | 100,04 | 100,02 | 100,02 | 109,99 | 2K | 7 |
Date,Open,High,Low,Close,Volume
25-Sep-20,88.06,88.06,88.06,88.06,88
24-Sep-20,88.06,88.06,88.06,88.06,352
23-Sep-20,88.00,88.00,88.00,88.00,528
22-Sep-20,88.01,88.01,88.00,88.00,1760
21-Sep-20,88.01,88.01,88.00,88.00,7304
18-Sep-20,88.12,88.12,88.12,88.12,3524
17-Sep-20,89.00,89.00,89.00,89.00,356
16-Sep-20,91.98,91.99,91.98,91.99,183
15-Sep-20,91.99,91.99,91.99,91.99,459
14-Sep-20,91.99,91.99,88.00,88.20,2164
11-Sep-20,91.95,91.99,91.95,91.99,367
10-Sep-20,88.00,88.00,88.00,88.00,88
08-Sep-20,91.99,91.99,91.95,91.95,183
03-Sep-20,88.01,88.01,88.01,88.01,264
28-Aug-20,91.97,91.97,88.01,88.03,5160
27-Aug-20,91.97,91.97,91.97,91.97,91
26-Aug-20,91.97,91.97,91.97,91.97,367
25-Aug-20,91.99,91.99,91.97,91.97,919
24-Aug-20,91.98,91.98,91.98,91.98,1011
14-Aug-20,88.01,88.01,88.00,88.00,440
07-Aug-20,88.02,88.02,88.02,88.02,88
06-Aug-20,88.01,88.01,88.00,88.00,5456
05-Aug-20,88.02,88.15,88.02,88.15,176
04-Aug-20,88.01,88.05,88.01,88.04,13029
31-Jul-20,90.00,90.00,90.00,90.00,90
30-Jul-20,93.99,93.99,90.00,90.00,11801
29-Jul-20,96.50,96.89,96.50,96.89,580
28-Jul-20,95.00,97.00,95.00,96.99,1735
27-Jul-20,91.01,91.01,91.00,91.00,57967
24-Jul-20,91.01,92.99,91.00,91.00,13130
22-Jul-20,94.00,94.00,90.00,90.00,817
21-Jul-20,94.00,94.00,94.00,94.00,188
20-Jul-20,90.00,94.99,90.00,94.99,6070
17-Jul-20,94.99,94.99,94.99,94.99,379
16-Jul-20,91.00,91.00,90.00,90.00,7220
15-Jul-20,91.00,93.95,91.00,93.00,464
14-Jul-20,95.00,95.00,90.00,95.00,660
13-Jul-20,92.01,97.99,92.01,97.99,18630
09-Jul-20,103.00,103.00,102.50,102.50,1025
07-Jul-20,102.50,102.50,102.50,102.50,102
06-Jul-20,100.00,102.50,100.00,102.50,4107
03-Jul-20,103.36,103.36,99.95,99.95,3166
02-Jul-20,93.05,93.05,93.05,93.05,186
01-Jul-20,93.21,93.21,93.21,93.21,186
30-Jun-20,93.21,93.21,93.21,93.21,12583
26-Jun-20,89.00,91.00,89.00,91.00,3473
25-Jun-20,91.86,91.86,91.86,91.86,459
24-Jun-20,93.48,93.48,90.99,90.99,4639
23-Jun-20,87.50,87.50,86.00,86.00,692
22-Jun-20,89.99,90.00,89.50,89.50,538
19-Jun-20,86.20,88.00,85.31,88.00,1395
18-Jun-20,85.12,87.15,85.12,87.10,18462
15-Jun-20,85.11,95.90,85.11,95.90,10544
12-Jun-20,91.50,99.00,91.50,97.88,1649
10-Jun-20,92.00,92.00,91.95,91.95,1563
09-Jun-20,85.16,92.47,85.16,92.47,1868
08-Jun-20,85.06,93.00,85.06,87.00,19909
05-Jun-20,92.99,92.99,92.99,92.99,929
04-Jun-20,93.49,93.49,93.00,93.00,2523
02-Jun-20,84.83,93.98,84.83,93.05,1489
01-Jun-20,92.50,92.50,92.18,92.18,1200
29-May-20,89.99,92.50,89.99,92.50,2762
28-May-20,86.99,90.00,86.99,89.99,7058
26-May-20,78.10,86.98,78.10,86.98,20337
25-May-20,86.50,86.50,85.95,85.95,345
22-May-20,82.99,84.50,78.00,84.50,411
21-May-20,80.03,80.03,80.03,80.03,160
20-May-20,80.03,80.03,80.03,80.03,1200
19-May-20,80.62,80.65,80.62,80.65,1290
15-May-20,80.62,80.62,80.62,80.62,403
13-May-20,80.66,81.00,80.66,80.68,727
12-May-20,94.67,94.67,81.50,83.50,6274
30-Apr-20,89.96,94.96,84.97,94.96,28862
29-Apr-20,80.00,90.00,80.00,90.00,18100
28-Apr-20,80.01,80.59,80.01,80.59,6726
27-Apr-20,81.07,81.07,80.99,80.99,27779
24-Apr-20,81.07,82.22,81.07,82.22,3450
23-Apr-20,82.02,82.22,82.00,82.22,2547
22-Apr-20,85.01,85.01,82.06,82.06,167
16-Apr-20,85.01,85.01,85.01,85.01,1700
09-Apr-20,89.00,89.00,83.02,83.02,2556
08-Apr-20,91.00,91.00,83.50,87.20,11397
07-Apr-20,92.00,92.00,91.00,91.00,3219
03-Apr-20,81.01,99.80,81.01,99.80,5133
30-Mar-20,100.00,100.00,100.00,100.00,10100
19-Mar-20,102.99,102.99,102.00,102.00,715
18-Mar-20,95.21,95.21,95.21,95.21,666
17-Mar-20,105.00,105.00,105.00,105.00,105
13-Mar-20,107.83,107.83,107.83,107.83,107
12-Mar-20,100.00,100.00,95.21,95.21,487
11-Mar-20,105.00,105.00,100.00,100.00,2706
10-Mar-20,101.03,106.97,100.01,106.97,1822
09-Mar-20,100.01,109.25,100.00,106.40,6652
05-Mar-20,108.69,108.69,108.69,108.69,2825
04-Mar-20,109.27,109.27,100.01,108.80,2828
03-Mar-20,98.14,98.14,98.14,98.14,98
02-Mar-20,109.96,109.96,109.85,109.85,1208
28-Feb-20,109.99,109.99,109.99,109.99,219
27-Feb-20,97.02,97.03,97.02,97.03,582
26-Feb-20,103.61,103.61,99.99,99.99,10312
21-Feb-20,103.58,103.58,103.58,103.58,103
19-Feb-20,109.72,109.72,103.60,104.25,23837
18-Feb-20,103.54,103.57,103.54,103.57,828
14-Feb-20,110.93,110.93,102.92,110.93,3056
13-Feb-20,112.96,112.96,102.97,112.96,1212
12-Feb-20,103.00,113.78,102.82,102.82,1450
11-Feb-20,102.84,102.84,102.82,102.82,17480
10-Feb-20,102.84,102.90,102.83,102.90,8640
06-Feb-20,102.84,102.84,102.82,102.82,1542
05-Feb-20,106.20,106.20,104.01,104.01,3045
03-Feb-20,106.24,106.24,106.24,106.24,19123
30-Jan-20,106.34,106.36,106.24,106.24,31984
28-Jan-20,111.99,111.99,107.09,107.09,219
27-Jan-20,111.99,111.99,111.99,111.99,223
24-Jan-20,107.03,112.87,107.03,112.87,219
23-Jan-20,107.00,107.00,106.20,106.20,5854
22-Jan-20,112.99,113.90,112.99,112.99,6555
21-Jan-20,112.98,112.99,106.40,112.99,10302
20-Jan-20,105.04,114.99,105.04,114.00,21326
17-Jan-20,106.19,106.50,106.19,106.50,4365
16-Jan-20,114.99,114.99,106.02,114.90,15587
14-Jan-20,105.11,119.55,105.11,119.55,9530
13-Jan-20,103.48,107.00,102.60,107.00,2259305
10-Jan-20,102.52,108.00,102.50,108.00,2760803
09-Jan-20,105.00,105.00,102.50,102.53,55508
07-Jan-20,119.97,119.97,103.01,103.01,13128
06-Jan-20,102.00,102.00,102.00,102.00,102
02-Jan-20,119.50,119.50,119.45,119.50,2867
30-Dec-19,119.98,119.98,110.01,110.01,2219
26-Dec-19,119.99,119.99,119.98,119.98,239
23-Dec-19,119.00,120.00,119.00,120.00,17086
20-Dec-19,114.97,119.96,114.92,119.96,1269
19-Dec-19,100.96,108.48,100.96,108.47,317
18-Dec-19,100.02,109.99,100.02,100.04,2210
*exoneração de responsabilidade e termos de uso