ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: FMOF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/20242,11%1,1254,1554,1554,1554,154331
19/06/2024-2,95%-1,6153,0353,0453,0353,041K4
17/06/20240,07%0,0454,6454,6454,6454,64541
14/06/20242,88%1,5354,6054,6054,6054,601091
13/06/2024-2,84%-1,5553,0753,0753,0753,07531
12/06/20240,39%0,2154,6254,7154,6254,718195
11/06/2024-2,46%-1,3754,4155,6454,4155,646103
05/06/2024-1,62%-0,9255,7855,7855,7855,78551
04/06/20240,00%0,0056,7056,7056,7056,70561
24/05/2024-0,28%-0,1656,7056,1656,0056,7030K20
23/05/20242,27%1,2656,8656,9956,8656,999K7
21/05/2024-0,02%-0,0155,6054,9654,9655,601102
20/05/2024-3,77%-2,1855,6157,6555,0657,7611K9
17/05/20244,98%2,7457,7954,1454,1357,972K12
16/05/2024-6,31%-3,7155,0555,0154,0055,062K10
15/05/20247,94%4,3258,7656,0453,0658,9714K19
14/05/2024-2,82%-1,5854,4453,5653,5654,446523
30/04/20240,00%0,0056,0256,0256,0256,021681
25/04/2024-0,14%-0,0856,0256,0256,0256,022241
19/04/2024-3,28%-1,9056,1056,1156,1056,111K4
18/04/20241,43%0,8258,0058,0058,0058,002321
16/04/2024-4,51%-2,7057,1857,1857,1857,18571
12/04/2024-0,02%-0,0159,8859,8759,8759,881K2
11/04/20245,93%3,3559,8960,0059,8960,008993
05/04/2024-1,87%-1,0856,5456,5456,5456,541131
03/04/2024-1,01%-0,5957,6257,6357,6257,631K2
02/04/20240,00%0,0058,2164,5058,2164,509K14
01/04/2024-15,67%-10,8258,2160,1958,1068,403M19
28/03/2024-3,48%-2,4969,0361,5461,5469,033914
25/03/20241,35%0,9571,5271,5271,5271,52711
22/03/2024-2,00%-1,4470,5771,0270,5771,023K3
13/03/20240,01%0,0172,0172,0172,0172,01721
11/03/20240,00%0,0072,0072,0072,0072,00721
07/03/20240,00%0,0072,0072,0072,0072,007201
05/03/20240,00%0,0072,0072,0072,0072,004321
29/02/20240,00%0,0072,0072,0072,0072,005762
28/02/2024-0,01%-0,0172,0072,0072,0072,002881
27/02/20240,01%0,0172,0172,0072,0081,991K4
26/02/20242,86%2,0072,0072,0072,0072,00721
20/02/20240,00%0,0070,0070,0070,0070,009802
15/02/20240,00%0,0070,0070,0070,0070,00701
09/02/20240,00%0,0070,0070,0070,0070,004201
08/02/20240,00%0,0070,0070,0070,0070,001401
07/02/20240,00%0,0070,0070,0070,0070,001401
06/02/20245,06%3,3770,0067,0067,0070,004K9
05/02/20249,23%5,6366,6361,0161,0166,631943
26/01/20243,39%2,0061,0061,0061,0061,00611
24/01/20242,36%1,3659,0059,0059,0059,00591
23/01/20241,14%0,6557,6456,8756,8757,642K6
19/01/20240,00%0,0056,9956,9856,9856,997973
15/01/20240,00%0,0056,9956,9856,9856,992842
12/01/20240,04%0,0256,9956,9956,9956,991132
08/01/20242,01%1,1256,9756,9756,9756,97561
02/01/2024-2,00%-1,1455,8555,8555,8555,85551
27/12/20237,53%3,9956,9956,9956,9956,999114
26/12/20230,00%0,0053,0053,0053,0053,001591
22/12/2023-0,04%-0,0253,0053,0053,0053,004241
19/12/20230,04%0,0253,0253,0253,0253,021591
18/12/20230,00%0,0053,0053,0053,0053,001K1
11/12/20230,00%0,0053,0053,0053,0053,00531
06/12/20230,00%0,0053,0053,0053,0053,008K3
05/12/20230,00%0,0053,0053,0153,0053,011062
04/12/2023-0,02%-0,0153,0053,0153,0053,011062
01/12/20230,00%0,0053,0153,0153,0153,01531
30/11/2023-0,02%-0,0153,0153,0153,0153,012123
21/11/20230,00%0,0053,0253,0253,0253,02531
17/11/20230,00%0,0053,0253,0253,0253,02531
16/11/20230,04%0,0253,0253,0253,0253,02531
08/11/20230,00%0,0053,0053,0053,0053,00531
07/11/2023-3,64%-2,0053,0053,0053,0053,003181
01/11/20233,75%1,9955,0055,0055,0055,002K1
26/10/20230,00%0,0053,0153,0153,0153,014242
24/10/2023-0,80%-0,4353,0153,0153,0153,01531
23/10/2023-1,20%-0,6553,4453,4453,4453,44531
20/10/20230,17%0,0954,0954,0054,0054,099193
18/10/2023-6,90%-4,0054,0053,0053,0058,004K12
10/10/20230,59%0,3458,0058,0058,0058,003K1
02/10/20231,19%0,6857,6656,9856,9857,664K3
28/09/20231,03%0,5856,9856,3956,3956,982K5
26/09/20236,42%3,4056,4056,4056,3956,402814
25/09/20230,00%0,0053,0053,0053,0053,00531
22/09/20230,00%0,0053,0053,0053,0053,001062
21/09/2023-6,97%-3,9753,0054,6851,0054,687K11
20/09/20230,00%0,0056,9756,9756,9756,97561
19/09/2023-0,02%-0,0156,9756,9756,9756,97561
13/09/20234,45%2,4356,9854,4054,4056,981K4
11/09/20231,00%0,5454,5554,5554,5554,55541
06/09/20230,22%0,1254,0154,0154,0154,01541
04/09/2023-5,01%-2,8453,8956,7253,8956,722K8
31/08/20234,76%2,5856,7356,5056,5056,733392
30/08/2023-5,00%-2,8554,1554,1553,5054,157K7
11/08/20230,00%0,0057,0057,0157,0057,01347K4
07/08/20230,00%0,0057,0057,0057,0057,002282
01/08/20230,00%0,0057,0057,0057,0057,008551
27/07/2023-0,02%-0,0157,0057,0257,0057,029123
25/07/20230,00%0,0057,0157,0257,0157,0274K2
24/07/20230,02%0,0157,0157,0057,0057,01170K2
19/07/20230,00%0,0057,0057,0057,0057,002282
13/07/20230,00%0,0057,0057,0057,0057,002K3
12/07/20230,00%0,0057,0057,0057,0057,001K3
07/07/2023-2,70%-1,5857,0058,5857,0058,585K7
06/07/20236,51%3,5858,5857,0157,0058,586K9
05/07/2023-7,55%-4,4955,0056,0055,0057,49256K11
23/06/20230,02%0,0159,4959,4959,4959,49591
20/06/2023-0,02%-0,0159,4859,4859,4859,48591
19/06/202310,15%5,4859,4954,0154,0059,4911K8
16/06/20230,00%0,0054,0154,0054,0054,013242
15/06/20233,85%2,0054,0154,0154,0154,01131K1
14/06/20230,21%0,1152,0150,6050,6052,01107K3
13/06/20232,73%1,3851,9050,6150,6151,9987K9
12/06/2023-0,94%-0,4850,5250,5250,5250,522521
07/06/20230,00%0,0051,0051,0051,0051,001531
06/06/20230,00%0,0051,0050,0050,0051,004K2
05/06/20232,12%1,0651,0051,0051,0051,00511
02/06/20230,00%0,0049,9449,9449,9449,941K1
01/06/20231,15%0,5749,9449,3749,3749,942K5
31/05/20230,96%0,4749,3749,0049,0049,377854
30/05/20231,35%0,6548,9048,9048,9048,9012K1
29/05/2023-2,29%-1,1348,2548,1248,1149,0011K6
26/05/20232,88%1,3849,3848,0047,5149,3822K10
25/05/2023-5,97%-3,0548,0049,0148,0049,49448K49
24/05/20234,18%2,0551,0550,9050,9051,056K3
23/05/20230,00%0,0049,0049,0049,0049,0012K41
22/05/20230,25%0,1249,0049,0049,0049,001K2
16/05/2023-4,16%-2,1248,8848,8848,8848,883423
15/05/20230,00%0,0051,0051,0051,0051,00511
11/05/20230,02%0,0151,0051,0051,0051,00511
09/05/2023-0,02%-0,0150,9950,9950,9950,991522
08/05/20230,00%0,0051,0051,0050,9951,006K13
05/05/20233,66%1,8051,0051,0051,0051,00511
03/05/2023-3,51%-1,7949,2049,2049,2049,215414
02/05/20230,00%0,0050,9950,9850,9850,992542
27/04/20233,60%1,7750,9950,0050,0050,9912K3
26/04/2023--49,2249,2249,2249,22491


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito