papéis
login
mais

Cotação atual, histórico e gráfico do papel: BTAL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/20211,59%1,59101,3499,0798,12101,91783K678
22/07/2021-1,14%-1,1599,75101,0094,99101,881M923
21/07/20210,10%0,10100,90100,14100,14101,33225K181
20/07/20210,95%0,95100,8099,8699,40101,31541K573
19/07/2021-0,15%-0,1599,8599,9999,20100,94415K400
16/07/20211,30%1,28100,0098,8098,73100,00389K274
15/07/20210,25%0,2598,7298,4798,0099,62394K437
14/07/2021-0,44%-0,4498,4798,8097,9999,78456K1.243
13/07/2021-0,19%-0,1998,9199,2598,0099,98845K479
12/07/20211,69%1,6599,1097,4697,4699,10654K295
08/07/20210,21%0,2097,4597,2597,2097,91333K158
07/07/2021-0,51%-0,5097,2598,0097,1498,12217K614
06/07/20210,57%0,5597,7597,9997,0899,37619K551
05/07/20210,19%0,1897,2097,2097,0297,85309K217
02/07/2021-2,00%-1,9897,0297,0396,8099,75838K521
01/07/20211,39%1,3699,0097,6496,1699,00416K304
30/06/20211,71%1,6497,6497,7996,0698,27626K340
29/06/20210,52%0,5096,0094,9994,9997,852M583
28/06/2021-2,57%-2,5295,5098,0293,0898,022M916
25/06/2021-0,82%-0,8198,0298,0092,0099,002M998
24/06/2021-2,37%-2,4098,83101,8098,83101,802M954
23/06/20210,73%0,73101,23100,50100,00101,232M626
22/06/20210,00%0,00100,50101,50100,00101,502M1.158
21/06/2021-0,57%-0,58100,50102,00100,50102,001M817
18/06/2021-1,08%-1,10101,08102,51101,01102,80804K559
17/06/2021-0,80%-0,82102,18102,86102,18103,50986K609
16/06/2021-0,96%-1,00103,00103,97102,84104,00985K682
15/06/2021-0,33%-0,34104,00104,34103,80104,351M1.614
14/06/20210,05%0,05104,34104,00103,37104,34759K980
11/06/20210,29%0,30104,29103,99103,90104,29205K115
10/06/20210,72%0,74103,99103,47103,18103,99476K723
09/06/20210,25%0,26103,25103,77102,01103,77550K265
08/06/20210,16%0,16102,99102,89102,24103,94485K301
07/06/20210,91%0,93102,83101,97101,80102,84410K227
04/06/20210,33%0,34101,90101,14101,00102,89637K573
02/06/2021-0,98%-1,01101,56103,49101,00103,55857K534
01/06/2021-1,27%-1,32102,57103,97102,31103,99371K258
31/05/20210,65%0,67103,89103,22103,20103,92364K223
28/05/20210,00%0,00103,22103,41103,22103,94361K232
27/05/2021-0,03%-0,03103,22103,23102,99104,26653K3.222
26/05/20211,34%1,37103,25101,95100,81103,25766K3.148
25/05/2021-0,12%-0,12101,88101,70101,20102,32570K278
24/05/20210,42%0,43102,00102,45101,50102,451M442
21/05/2021-0,64%-0,65101,57102,50100,51103,59622K985
20/05/2021-0,56%-0,58102,22103,01102,22104,731M471
19/05/2021-0,48%-0,50102,80104,32102,80104,32526K242
18/05/2021-1,28%-1,34103,30104,67102,99104,903M921
17/05/2021-0,34%-0,36104,64104,80104,60105,791M1.278
14/05/20210,28%0,29105,00104,83104,52105,001M939
13/05/2021-0,23%-0,24104,71104,95104,65104,98575K136
12/05/2021-0,76%-0,80104,95105,99104,52105,99481K199
11/05/2021-0,24%-0,25105,75106,00104,67106,001M650
10/05/20210,00%0,00106,00105,89105,14106,001M2.377
07/05/20210,93%0,98106,00106,01104,50106,182M2.114
06/05/20210,02%0,02105,02105,00104,50106,152M3.324
05/05/2021-0,01%-0,01105,00105,01104,32106,291M917
04/05/20210,30%0,31105,01104,69104,22105,01896K409
03/05/2021-0,29%-0,30104,70104,31104,31105,35991K1.145
30/04/20211,09%1,13105,00103,91103,91105,00784K671
29/04/2021-0,27%-0,28103,87104,69103,71104,69849K401
28/04/2021-0,33%-0,35104,15104,47104,04104,822M1.851
27/04/20210,39%0,41104,50104,00103,62104,501M417
26/04/2021-0,20%-0,21104,09104,30103,50104,31903K264
23/04/2021-0,52%-0,55104,30104,55103,71105,793M6.119
22/04/20210,80%0,83104,85103,98103,21104,953M11.341
20/04/20210,03%0,03104,02103,02103,02104,02836K1.442
19/04/2021-0,01%-0,01103,99104,00103,52104,002M1.343
16/04/20210,29%0,30104,00103,70102,96104,002M2.675
15/04/20210,02%0,02103,70103,70102,62103,70957K1.622
14/04/20210,52%0,54103,68102,93102,62104,00872K1.324
13/04/20210,14%0,14103,14103,00102,80103,33939K721
12/04/20210,09%0,09103,00103,00102,71103,36647K323
09/04/2021-0,57%-0,59102,91102,70102,50103,50502K1.300
08/04/20210,68%0,70103,50103,19102,53103,50491K255
07/04/2021-0,28%-0,29102,80103,10102,80103,80757K1.487
06/04/20210,81%0,83103,09102,27102,26103,10856K268
05/04/2021-0,44%-0,45102,26103,00102,12103,15587K344
01/04/2021-1,05%-1,09102,71103,99102,41104,00509K199
31/03/20210,78%0,80103,80102,75102,65103,80637K1.143
30/03/20210,56%0,57103,00103,00102,40103,28417K206
29/03/2021-0,07%-0,07102,43103,33102,33103,46502K776
26/03/2021-1,44%-1,50102,50103,99102,10104,00480K316
25/03/20211,14%1,17104,00103,72101,99104,002M1.719
24/03/2021-1,02%-1,06102,83103,89102,53103,89246K146
23/03/20211,65%1,69103,89102,20102,01103,90666K505
22/03/2021-1,66%-1,73102,20103,93102,00104,04425K212
19/03/20210,90%0,93103,93103,50102,99104,19592K1.335
18/03/20210,10%0,10103,00102,90102,00103,28632K1.448
17/03/20211,38%1,40102,90102,55102,00103,60761K1.015
16/03/2021-2,59%-2,70101,50104,15101,50104,151M529
15/03/2021-0,12%-0,12104,20104,31102,87104,50600K248
12/03/20210,31%0,32104,32104,00103,00104,50117K63
11/03/2021-1,14%-1,20104,00105,17104,00105,17504K230
10/03/20210,38%0,40105,20104,79103,50105,202M1.590
09/03/20212,54%2,60104,80102,97102,00105,253M2.713
08/03/20210,22%0,22102,20101,96101,17102,90860K556
05/03/20211,36%1,37101,98101,60100,00102,00936K590
04/03/2021-1,36%-1,39100,61102,00100,60102,50751K998
03/03/20210,97%0,98102,00102,00101,09102,00372K208
02/03/2021-1,92%-1,98101,02103,30101,00103,301M670
01/03/20211,78%1,80103,00101,3299,51103,301M2.555
26/02/2021-1,75%-1,80101,20103,00101,20103,00711K315
25/02/20210,00%0,00103,00103,00102,45103,00517K170
24/02/2021-1,34%-1,40103,00104,40102,85104,401M464
23/02/20210,75%0,78104,40103,10103,10104,49935K788
22/02/2021-0,22%-0,23103,62103,99103,00104,00848K475
19/02/2021-0,14%-0,15103,85104,00103,67104,471M734
18/02/2021-0,46%-0,48104,00104,48103,50104,491M516
17/02/20210,56%0,58104,48103,90103,00104,50825K892
12/02/2021-0,10%-0,10103,90104,00102,85104,00749K622
11/02/20210,97%1,00104,00103,00102,51104,00567K241
10/02/2021-0,48%-0,50103,00103,49102,10103,50721K197
09/02/20211,80%1,83103,50102,09102,00104,00671K198
08/02/2021-0,20%-0,20101,67102,44101,67103,991M1.431
05/02/2021-0,23%-0,23101,87102,67101,50102,966M961
04/02/2021--102,10105,34101,00107,124M4.407


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito