ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BTAL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/06/20251,25%0,9979,9978,8078,8080,19553K859
12/06/2025-0,85%-0,6879,0079,6778,5879,67456K925
11/06/20250,40%0,3279,6879,5079,4079,83246K500
10/06/2025-0,79%-0,6379,3679,9979,0479,99456K645
09/06/20250,06%0,0579,9980,0079,6880,23343K671
06/06/20250,05%0,0479,9479,9779,6580,00326K497
05/06/20251,00%0,7979,9079,9079,3079,97308K1.089
04/06/20250,41%0,3279,1178,9078,7779,64312K539
03/06/2025-0,10%-0,0878,7978,9178,1479,26400K1.162
02/06/2025-0,22%-0,1778,8779,0478,8779,51469K589
30/05/20250,13%0,1079,0478,9678,1079,27517K1.415
29/05/20250,45%0,3578,9478,9678,5078,96452K555
28/05/20250,64%0,5078,5978,4077,7579,60806K1.062
27/05/20250,42%0,3378,0977,2577,2578,48564K1.123
26/05/2025-0,64%-0,5077,7679,0177,0379,07601K1.200
23/05/20250,67%0,5278,2678,2077,8578,30339K606
22/05/20250,08%0,0677,7477,6877,4177,94665K883
21/05/2025-1,76%-1,3977,6878,0076,7878,00623K772
20/05/20251,91%1,4879,0778,3578,0079,491M1.562
19/05/20250,44%0,3477,5977,8077,2677,80681K1.091
16/05/2025-0,18%-0,1477,2577,3976,4077,39786K1.505
15/05/20250,18%0,1477,3977,2576,7077,58511K1.607
14/05/20250,40%0,3177,2576,9976,9477,30427K489
13/05/20250,40%0,3176,9476,5576,3076,95299K829
12/05/20250,56%0,4376,6376,4075,8177,36625K1.165
09/05/20250,26%0,2076,2076,0076,0076,45418K562
08/05/2025-0,07%-0,0576,0076,8275,6276,98296K1.630
07/05/20250,00%0,0076,0576,0075,5276,29543K1.137
06/05/2025-0,72%-0,5576,0577,3976,0077,39413K1.569
05/05/2025-0,45%-0,3576,6077,4076,4977,40549K850
02/05/20250,80%0,6176,9577,1176,7077,49527K1.471
30/04/20250,07%0,0576,3476,3676,0476,70412K549
29/04/20250,85%0,6476,2976,4176,0076,41343K600
28/04/2025-0,07%-0,0575,6575,8675,3876,22449K1.041
25/04/20250,93%0,7075,7075,5574,9275,98436K792
24/04/2025-0,73%-0,5575,0075,5574,7376,09804K927
23/04/2025-0,45%-0,3475,5575,8974,9876,00665K1.522
22/04/2025-0,14%-0,1175,8975,4974,2375,95793K1.474
17/04/20251,20%0,9076,0075,1074,4076,00963K1.387
16/04/20250,74%0,5575,1074,7574,3575,10619K665
15/04/20250,84%0,6274,5573,9373,9074,79583K573
14/04/20251,15%0,8473,9373,0673,0673,95465K1.223
11/04/20250,03%0,0273,0973,3172,6073,31435K705
10/04/20250,41%0,3073,0773,2472,6073,49305K535
09/04/2025-0,98%-0,7272,7772,1272,1073,47429K1.172
08/04/20250,53%0,3973,4973,1173,0573,56358K1.360
07/04/20250,83%0,6073,1072,5072,1673,28366K786
04/04/20250,72%0,5272,5073,5772,5073,57379K853
03/04/2025-1,48%-1,0871,9873,2871,9873,94410K2.760
02/04/2025-0,53%-0,3973,0673,4573,0073,91376K1.156
01/04/20250,62%0,4573,4573,0073,0073,74659K580
31/03/20250,73%0,5373,0072,2272,2073,00475K1.382
28/03/20250,40%0,2972,4772,7072,1872,83633K1.821
27/03/2025-0,10%-0,0772,1872,6071,9173,14692K2.767
26/03/2025-0,01%-0,0172,2572,5071,9073,11610K2.494
25/03/2025-1,01%-0,7472,2672,0071,8072,601M2.288
24/03/2025-1,22%-0,9073,0073,8473,0073,89578K1.008
21/03/2025-0,54%-0,4073,9074,4473,9074,60850K1.146
20/03/20250,30%0,2274,3074,2573,6874,701M1.124
19/03/2025-0,28%-0,2174,0874,2573,8074,40613K2.494
18/03/20250,46%0,3474,2974,5074,0374,99527K770
17/03/20250,18%0,1373,9573,8273,8274,40478K991
14/03/2025-0,18%-0,1373,8273,9573,6573,95675K714
13/03/20250,27%0,2073,9573,9973,7574,40381K624
12/03/20250,82%0,6073,7573,9073,1773,90558K435
11/03/2025-0,05%-0,0473,1573,7372,4273,73347K632
10/03/20250,77%0,5673,1972,6372,0073,20480K935
07/03/20250,99%0,7172,6372,0171,9073,09516K871
06/03/20250,22%0,1671,9271,8071,3972,00657K723
05/03/20250,00%0,0071,7671,7671,5173,15546K657
28/02/20250,00%0,0071,7671,7671,3072,32895K2.238
27/02/20250,00%0,0071,7672,7470,5872,74750K1.159
26/02/2025-0,06%-0,0471,7671,8071,7372,81394K1.181
25/02/20250,56%0,4071,8071,6571,4371,94392K1.007
24/02/2025-0,35%-0,2571,4071,6571,1171,65314K606
21/02/20251,86%1,3171,6570,3070,0372,01686K1.308
20/02/2025-0,73%-0,5270,3470,0069,5470,50988K4.452
19/02/20250,75%0,5370,8670,3470,3470,93501K749
18/02/20250,20%0,1470,3369,3369,3370,80322K601
17/02/20250,72%0,5070,1969,6969,6270,19569K1.130
14/02/20250,53%0,3769,6969,6969,3569,69427K1.496
13/02/2025-0,30%-0,2169,3269,6969,2069,69255K1.503
12/02/20250,67%0,4669,5369,0069,0069,92262K454
11/02/2025-0,27%-0,1969,0768,7568,7569,87415K972
10/02/20250,52%0,3669,2668,4968,3569,27333K617
07/02/20250,88%0,6068,9068,4568,0068,90353K1.149
06/02/20250,81%0,5568,3067,7567,6068,47268K474
05/02/2025-1,80%-1,2467,7569,4467,3469,44425K2.014
04/02/2025-0,43%-0,3068,9969,0068,1369,21473K1.984
03/02/20250,42%0,2969,2969,0068,0069,41455K1.101
31/01/20252,40%1,6269,0067,5067,4569,35397K682
30/01/2025-0,10%-0,0767,3867,4567,0467,50248K559
29/01/20250,64%0,4367,4567,0266,7867,50233K481
28/01/20250,40%0,2767,0267,2566,6567,25349K564
27/01/2025-1,11%-0,7566,7567,5066,6567,50628K1.281
24/01/20250,25%0,1767,5067,6667,2567,66454K1.280
23/01/2025-0,99%-0,6767,3367,5067,0068,00486K814
22/01/20250,00%0,0068,0068,0067,6168,00485K505
21/01/2025-1,83%-1,2768,0068,8067,2068,80586K1.005
20/01/2025-0,69%-0,4869,2768,2768,2769,72791K1.939
17/01/2025-0,14%-0,1069,7569,8568,5169,89516K972
16/01/2025-0,29%-0,2069,8570,0469,5070,29334K1.997
15/01/20251,48%1,0270,0569,2069,0170,53444K1.245
14/01/20250,61%0,4269,0369,3068,7069,35210K409
13/01/20251,16%0,7968,6168,0068,0068,99263K612
10/01/2025-1,28%-0,8867,8268,8267,4069,00252K1.099
09/01/2025-0,09%-0,0668,7069,0067,6069,39320K1.901
08/01/20251,24%0,8468,7668,0368,0368,98290K687
07/01/20251,10%0,7467,9267,1867,1867,99260K734
06/01/2025-1,50%-1,0267,1868,0067,0768,20672K1.612
03/01/20251,14%0,7768,2068,1167,7168,20288K471
02/01/2025-1,55%-1,0667,4368,8767,1069,02597K1.605
30/12/2024-0,03%-0,0268,4968,5168,2169,49468K2.057
27/12/2024-1,11%-0,7768,5169,2968,1769,50663K2.346
26/12/2024-0,53%-0,3769,2869,6569,1170,00377K724
23/12/20242,43%1,6569,6568,0067,0372,97544K1.500
20/12/20246,38%4,0868,0063,9263,0968,00709K2.900
19/12/2024-2,41%-1,5863,9266,1063,9166,10818K2.014
18/12/2024-3,46%-2,3565,5067,9565,4568,501M3.142
17/12/2024-0,44%-0,3067,8568,1065,4568,342M5.752
16/12/2024-0,03%-0,0268,1568,1767,7568,55563K792
13/12/20240,32%0,2268,1767,9567,5168,20386K1.067
12/12/2024-0,29%-0,2067,9567,4067,0068,29792K1.026
11/12/2024-0,10%-0,0768,1567,7167,4068,331M1.261
10/12/2024-0,38%-0,2668,2268,1368,0068,48327K722
09/12/2024-1,47%-1,0268,4870,2068,0370,49490K1.533
06/12/20242,83%1,9169,5067,3867,3870,00872K2.543
05/12/2024-2,11%-1,4667,5969,0567,5969,521M2.340
04/12/2024-0,92%-0,6469,0569,6969,0070,17429K911
03/12/2024-0,57%-0,4069,6970,7969,0070,79570K1.121
02/12/2024-0,72%-0,5170,0970,4769,6071,09516K1.343
29/11/20240,86%0,6070,6070,0069,9570,76467K1.188
28/11/2024-0,85%-0,6070,0070,6069,5570,741M3.944
27/11/2024--70,6070,6470,5970,95671K2.260


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar