papéis
login
mais

Cotação atual, histórico e gráfico do papel: BTAL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/10/2021-1,10%-1,1098,96100,5098,90100,50992K1.245
19/10/2021-0,34%-0,34100,0699,7699,76101,341M1.002
18/10/20211,41%1,40100,4099,0199,01100,851M1.200
15/10/20211,54%1,5099,0098,3898,00100,191M699
14/10/20211,26%1,2197,5096,8096,3197,90663K335
13/10/20211,36%1,2996,2995,0094,8696,29774K348
11/10/20210,14%0,1395,0094,8794,6095,00673K292
08/10/20212,34%2,1794,8792,7092,5095,00474K445
07/10/2021-0,82%-0,7792,7093,2992,3993,961M1.041
06/10/2021-0,07%-0,0793,4793,8393,0094,04883K976
05/10/20210,36%0,3493,5494,1193,0294,161M1.685
04/10/2021-1,11%-1,0593,2094,2793,0094,75942K1.076
01/10/2021-0,87%-0,8394,2595,0893,3395,08528K324
30/09/20213,20%2,9595,0892,7092,2995,08966K1.576
29/09/2021-0,27%-0,2592,1393,4092,1393,40634K2.290
28/09/2021-1,21%-1,1392,3894,0091,8394,211M3.056
27/09/2021-1,36%-1,2993,5194,4993,1594,901M1.006
24/09/20210,69%0,6594,8095,3994,3795,45411K417
23/09/20212,53%2,3294,1592,9992,0994,90762K2.460
22/09/20210,80%0,7391,8391,0090,9994,361M4.180
21/09/2021-0,27%-0,2591,1091,2590,9092,001M4.849
20/09/2021-1,33%-1,2391,3592,7191,3093,50813K2.763
17/09/2021-0,98%-0,9292,5893,5091,9293,501M1.267
16/09/20210,12%0,1193,5093,5093,2993,50948K3.584
15/09/2021-1,47%-1,3993,3995,0093,3495,001M4.857
14/09/20210,71%0,6794,7894,1194,1195,46605K630
13/09/2021-0,94%-0,8994,1195,0094,1095,79612K1.931
10/09/20210,95%0,8995,0094,8394,4195,00671K307
09/09/2021-0,20%-0,1994,1194,8193,5194,89408K401
08/09/20210,30%0,2894,3094,3094,0394,99434K368
06/09/2021-0,72%-0,6894,0294,8693,8894,86576K389
03/09/20210,29%0,2794,7094,9694,0294,96573K370
02/09/2021-0,29%-0,2794,4394,0394,0395,01664K3.306
01/09/2021-0,31%-0,2994,7095,0094,5695,27604K1.174
31/08/2021-0,31%-0,3094,9995,8594,5096,01951K2.466
30/08/2021-0,53%-0,5195,2995,8295,0196,05672K1.135
27/08/2021-0,42%-0,4095,8096,5095,5196,68617K1.909
26/08/20211,12%1,0796,2095,1495,1496,95565K299
25/08/2021-2,13%-2,0795,1397,2095,0897,201M2.328
24/08/20210,67%0,6597,2096,5596,2497,68300K174
23/08/2021-0,26%-0,2596,5597,0195,4098,45564K490
20/08/2021-0,77%-0,7596,8097,6096,0097,99593K231
19/08/2021-0,91%-0,9097,5597,7796,9998,51390K240
18/08/20210,67%0,6698,4598,9096,3398,90407K282
17/08/2021-1,11%-1,1097,7998,9096,9999,491M445
16/08/20210,00%0,0098,8998,8898,5199,45708K223
13/08/20212,98%2,8698,8996,4896,4899,00491K411
12/08/2021-1,51%-1,4796,0398,0095,5598,00861K1.532
11/08/2021-0,75%-0,7497,5098,2997,4999,10394K228
10/08/2021-0,92%-0,9198,2499,6998,0099,69372K180
09/08/20211,28%1,2599,1597,9097,6499,15427K217
06/08/2021-0,70%-0,6997,9098,2397,6098,82288K431
05/08/2021-0,66%-0,6698,5999,2297,5199,25524K326
04/08/20211,28%1,2599,2597,2797,2799,47590K224
03/08/2021-1,71%-1,7198,00100,0097,60100,30535K362
02/08/2021-1,07%-1,0899,71100,7799,28100,77231K180
30/07/20211,73%1,71100,7999,2598,86100,79467K284
29/07/20210,51%0,5099,0899,6297,7699,62808K552
28/07/2021-0,07%-0,0798,5898,9998,5699,62550K779
27/07/20210,00%0,0098,6599,9298,4699,92616K541
26/07/2021-2,65%-2,6998,65101,3398,20101,891M1.316
23/07/20211,59%1,59101,3499,0798,12101,91783K678
22/07/2021-1,14%-1,1599,75101,0094,99101,881M923
21/07/20210,10%0,10100,90100,14100,14101,33225K181
20/07/20210,95%0,95100,8099,8699,40101,31541K573
19/07/2021-0,15%-0,1599,8599,9999,20100,94415K400
16/07/20211,30%1,28100,0098,8098,73100,00389K274
15/07/20210,25%0,2598,7298,4798,0099,62394K437
14/07/2021-0,44%-0,4498,4798,8097,9999,78456K1.243
13/07/2021-0,19%-0,1998,9199,2598,0099,98845K479
12/07/20211,69%1,6599,1097,4697,4699,10654K295
08/07/20210,21%0,2097,4597,2597,2097,91333K158
07/07/2021-0,51%-0,5097,2598,0097,1498,12217K614
06/07/20210,57%0,5597,7597,9997,0899,37619K551
05/07/20210,19%0,1897,2097,2097,0297,85309K217
02/07/2021-2,00%-1,9897,0297,0396,8099,75838K521
01/07/20211,39%1,3699,0097,6496,1699,00416K304
30/06/20211,71%1,6497,6497,7996,0698,27626K340
29/06/20210,52%0,5096,0094,9994,9997,852M583
28/06/2021-2,57%-2,5295,5098,0293,0898,022M916
25/06/2021-0,82%-0,8198,0298,0092,0099,002M998
24/06/2021-2,37%-2,4098,83101,8098,83101,802M954
23/06/20210,73%0,73101,23100,50100,00101,232M626
22/06/20210,00%0,00100,50101,50100,00101,502M1.158
21/06/2021-0,57%-0,58100,50102,00100,50102,001M817
18/06/2021-1,08%-1,10101,08102,51101,01102,80804K559
17/06/2021-0,80%-0,82102,18102,86102,18103,50986K609
16/06/2021-0,96%-1,00103,00103,97102,84104,00985K682
15/06/2021-0,33%-0,34104,00104,34103,80104,351M1.614
14/06/20210,05%0,05104,34104,00103,37104,34759K980
11/06/20210,29%0,30104,29103,99103,90104,29205K115
10/06/20210,72%0,74103,99103,47103,18103,99476K723
09/06/20210,25%0,26103,25103,77102,01103,77550K265
08/06/20210,16%0,16102,99102,89102,24103,94485K301
07/06/20210,91%0,93102,83101,97101,80102,84410K227
04/06/20210,33%0,34101,90101,14101,00102,89637K573
02/06/2021-0,98%-1,01101,56103,49101,00103,55857K534
01/06/2021-1,27%-1,32102,57103,97102,31103,99371K258
31/05/20210,65%0,67103,89103,22103,20103,92364K223
28/05/20210,00%0,00103,22103,41103,22103,94361K232
27/05/2021-0,03%-0,03103,22103,23102,99104,26653K3.222
26/05/20211,34%1,37103,25101,95100,81103,25766K3.148
25/05/2021-0,12%-0,12101,88101,70101,20102,32570K278
24/05/20210,42%0,43102,00102,45101,50102,451M442
21/05/2021-0,64%-0,65101,57102,50100,51103,59622K985
20/05/2021-0,56%-0,58102,22103,01102,22104,731M471
19/05/2021-0,48%-0,50102,80104,32102,80104,32526K242
18/05/2021-1,28%-1,34103,30104,67102,99104,903M921
17/05/2021-0,34%-0,36104,64104,80104,60105,791M1.278
14/05/20210,28%0,29105,00104,83104,52105,001M939
13/05/2021-0,23%-0,24104,71104,95104,65104,98575K136
12/05/2021-0,76%-0,80104,95105,99104,52105,99481K199
11/05/2021-0,24%-0,25105,75106,00104,67106,001M650
10/05/20210,00%0,00106,00105,89105,14106,001M2.377
07/05/20210,93%0,98106,00106,01104,50106,182M2.114
06/05/20210,02%0,02105,02105,00104,50106,152M3.324
05/05/2021-0,01%-0,01105,00105,01104,32106,291M917
04/05/20210,30%0,31105,01104,69104,22105,01896K409
03/05/2021-0,29%-0,30104,70104,31104,31105,35991K1.145
30/04/20211,09%1,13105,00103,91103,91105,00784K671
29/04/2021-0,27%-0,28103,87104,69103,71104,69849K401
28/04/2021-0,33%-0,35104,15104,47104,04104,822M1.851
27/04/20210,39%0,41104,50104,00103,62104,501M417
26/04/2021-0,20%-0,21104,09104,30103,50104,31903K264
23/04/2021-0,52%-0,55104,30104,55103,71105,793M6.119
22/04/20210,80%0,83104,85103,98103,21104,953M11.341
20/04/20210,03%0,03104,02103,02103,02104,02836K1.442
19/04/2021-0,01%-0,01103,99104,00103,52104,002M1.343
16/04/20210,29%0,30104,00103,70102,96104,002M2.675
15/04/20210,02%0,02103,70103,70102,62103,70957K1.622
14/04/20210,52%0,54103,68102,93102,62104,00872K1.324
13/04/20210,14%0,14103,14103,00102,80103,33939K721
12/04/20210,09%0,09103,00103,00102,71103,36647K323
09/04/2021--102,91102,70102,50103,50502K1.300


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito