papéis
login
mais

Cotação atual, histórico e gráfico do papel: BTAL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/2022-0,22%-0,2195,5695,9794,7095,991M2.358
23/05/2022-0,76%-0,7395,7796,5095,1096,951M1.155
20/05/20220,17%0,1696,5096,3596,0096,92545K817
19/05/2022-1,09%-1,0696,3497,2195,9197,40914K771
18/05/2022-0,39%-0,3897,4097,8097,0197,90792K911
17/05/2022-0,48%-0,4797,7897,9197,5497,911M1.390
16/05/20223,02%2,8898,2595,6895,5198,392M1.734
13/05/20220,79%0,7595,3794,6994,6095,551M1.945
12/05/2022-1,46%-1,4094,6295,8794,6196,962M1.858
11/05/2022-1,06%-1,0396,0297,0595,8997,49992K1.080
10/05/20220,26%0,2597,0597,0096,5197,50502K608
09/05/2022-0,72%-0,7096,8097,5096,7098,39926K989
06/05/20220,29%0,2897,5097,2197,0297,50616K677
05/05/20220,30%0,2997,2296,8996,6697,46652K691
04/05/2022-0,10%-0,1096,9397,5596,5097,97791K777
03/05/2022-0,97%-0,9597,0398,3996,7098,571M2.723
02/05/20220,41%0,4097,9897,7897,7898,49679K1.469
29/04/20220,93%0,9097,5896,9196,9198,00950K1.013
28/04/2022-0,12%-0,1296,6897,9096,5197,901M1.530
27/04/2022-1,15%-1,1396,8097,9396,8099,272M1.430
26/04/20220,36%0,3597,9397,9197,5798,00712K903
25/04/20220,34%0,3397,5898,8096,4098,962M3.136
22/04/2022-2,39%-2,3897,2599,0096,7599,712M4.051
20/04/2022-0,43%-0,4399,63100,0799,01100,34778K766
19/04/20220,11%0,11100,0699,9999,49100,471M686
18/04/20220,97%0,9699,9599,0098,5099,951M855
14/04/20220,04%0,0498,9999,0098,0099,00933K926
13/04/20220,51%0,5098,9598,0098,0099,00789K625
12/04/2022-0,91%-0,9098,4599,5897,8099,882M2.436
11/04/20220,35%0,3599,3599,5998,0499,801M1.044
08/04/20220,12%0,1299,0099,0198,1299,95804K839
07/04/20221,77%1,7298,8898,5797,8699,891M718
06/04/2022-1,92%-1,9097,1699,5496,9599,601M1.168
05/04/20220,10%0,1099,0698,9698,9699,54910K684
04/04/20220,31%0,3198,9698,6598,3098,991M915
01/04/20220,66%0,6598,6598,4798,1398,98894K709
31/03/20220,51%0,5098,0097,9397,5298,541M711
30/03/20220,68%0,6697,5096,8396,1397,94911K635
29/03/20221,62%1,5496,8495,8895,7596,841M506
28/03/2022-0,22%-0,2195,3096,0095,3096,901M993
25/03/20220,52%0,4995,5195,0293,2096,001M692
24/03/2022-0,08%-0,0895,0295,6094,1695,992M1.474
23/03/2022-0,62%-0,5995,1095,5294,5396,201M1.980
22/03/20220,15%0,1495,6996,5595,5496,55686K482
21/03/2022-1,39%-1,3595,5596,2195,0096,80798K1.019
18/03/2022-0,21%-0,2096,9097,3596,0197,90705K632
17/03/2022-0,51%-0,5097,1097,5795,6897,59846K771
16/03/20222,02%1,9397,6096,9996,9397,60497K635
15/03/2022-1,33%-1,2995,6796,9795,6197,89650K599
14/03/20221,01%0,9796,9696,4695,5096,99432K363
11/03/20220,00%0,0095,9996,0095,0097,39736K621
10/03/2022-1,06%-1,0395,9996,3595,9997,01620K991
09/03/2022-0,38%-0,3797,0297,4096,5097,50436K384
08/03/20220,65%0,6397,3996,7696,1097,48357K352
07/03/20220,81%0,7896,7695,9895,9897,71719K568
04/03/20220,45%0,4395,9895,5595,4997,65768K485
03/03/20220,24%0,2395,5595,3294,4595,98659K659
02/03/20221,25%1,1895,3294,1594,1396,13767K651
25/02/20220,26%0,2494,1494,0093,5094,36927K1.378
24/02/20220,00%0,0093,9093,8893,2694,441M736
23/02/20220,02%0,0293,9093,1893,1894,281M849
22/02/2022-0,07%-0,0793,8893,9593,0194,00946K969
21/02/20220,36%0,3493,9593,6193,5193,97999K1.534
18/02/2022-0,69%-0,6593,6193,9692,9994,452M1.634
17/02/2022-0,83%-0,7994,2695,0594,0095,892M973
16/02/2022-0,03%-0,0395,0595,2895,0095,30726K857
15/02/20220,19%0,1895,0894,9094,9095,30686K581
14/02/2022-0,11%-0,1094,9094,9794,9095,19904K536
11/02/20220,11%0,1095,0094,9794,0595,00766K1.104
10/02/20220,43%0,4194,9094,4994,0994,99510K387
09/02/2022-0,54%-0,5194,4994,9094,0395,00740K717
08/02/20220,54%0,5195,0094,9994,9095,10503K318
07/02/20220,00%0,0094,4994,9393,8595,00656K639
04/02/20220,01%0,0194,4994,4893,9594,99762K712
03/02/2022-0,15%-0,1494,4895,0093,8895,00917K826
02/02/20220,55%0,5294,6294,8094,0094,85836K612
01/02/2022-0,92%-0,8794,1094,9794,0595,24803K1.024
31/01/2022-0,03%-0,0394,9795,2494,7095,24617K764
28/01/20220,00%0,0095,0094,9994,6695,24771K480
27/01/20221,04%0,9895,0094,1094,0395,00883K770
26/01/2022-0,09%-0,0894,0294,0093,2095,371M1.297
25/01/2022-1,05%-1,0094,1094,3894,1094,972M2.705
24/01/20221,06%1,0095,1095,0094,8095,241M1.104
21/01/20220,79%0,7494,1093,9893,9895,291M1.019
20/01/2022-2,10%-2,0093,3695,0093,3095,242M4.080
19/01/20220,39%0,3795,3696,2294,9996,952M1.933
18/01/2022-2,76%-2,7094,9997,7494,8998,303M2.651
17/01/20220,07%0,0797,6998,2997,5098,30585K745
14/01/2022-0,29%-0,2897,6297,9797,4398,30931K724
13/01/2022-0,10%-0,1097,9098,0097,5198,19357K388
12/01/20220,20%0,2098,0097,9997,5198,00445K275
11/01/2022-0,20%-0,2097,8098,0097,4398,00358K271
10/01/20220,93%0,9098,0097,1397,1398,00980K2.273
07/01/2022-0,78%-0,7697,1097,7097,0098,221M967
06/01/2022-0,10%-0,1097,8697,7197,7198,49423K358
05/01/2022-0,55%-0,5497,9698,5097,2598,50820K536
04/01/20220,25%0,2598,5098,2596,9799,22799K538
03/01/2022-0,76%-0,7598,25100,0098,00100,00568K471
30/12/20210,77%0,7699,0099,1098,5299,99512K298
29/12/20210,24%0,2498,2498,0097,7298,46712K406
28/12/20210,22%0,2298,0097,9797,5199,17730K472
27/12/2021-0,43%-0,4297,7898,1795,9598,17961K1.348
23/12/20213,92%3,7098,2094,5094,4198,50837K775
22/12/20210,53%0,5094,5095,0794,2095,08580K1.071
21/12/2021-2,12%-2,0494,0096,0493,8096,04542K810
20/12/20210,66%0,6396,0495,0093,6696,041M1.958
17/12/20210,43%0,4195,4195,0094,5495,80736K1.402
16/12/20210,39%0,3795,0094,7094,0595,45237K286
15/12/20213,57%3,2694,6393,7592,1694,76714K654
14/12/2021-4,22%-4,0391,3795,4091,1997,002M2.689
13/12/20210,91%0,8695,4094,5494,5495,85346K255
10/12/20211,49%1,3994,5494,7393,2595,45295K444
09/12/20210,27%0,2593,1593,0093,0095,00282K827
08/12/2021-2,09%-1,9892,9094,8892,5095,02534K379
07/12/20213,00%2,7694,8893,2391,5094,88618K534
06/12/20211,23%1,1292,1291,0090,9993,95556K458
03/12/20211,22%1,1091,0090,9990,0794,061M1.123
02/12/20210,90%0,8089,9089,4988,8890,00349K318
01/12/20210,11%0,1089,1089,6088,7790,00566K348
30/11/2021-0,44%-0,3989,0088,4888,4889,59621K655
29/11/20211,58%1,3989,3988,9488,1089,601M370
26/11/20211,15%1,0088,0087,7087,4089,04403K411
25/11/2021-1,14%-1,0087,0088,0086,0488,67841K947
24/11/2021-0,58%-0,5188,0089,6586,0289,65820K1.713
23/11/2021-2,68%-2,4488,5191,7287,9191,751M969
22/11/2021-1,46%-1,3590,9592,2689,9992,481M979
19/11/2021-0,06%-0,0692,3093,0192,0193,31758K1.520
18/11/2021-0,75%-0,7092,3693,0892,2593,35538K480
17/11/20210,55%0,5193,0693,3292,4193,36895K572
16/11/20210,06%0,0692,5593,1392,5593,36551K608
12/11/2021-0,08%-0,0792,4992,6992,0093,89702K793
11/11/2021-0,65%-0,6192,5693,3192,3593,961M800
10/11/2021-0,35%-0,3393,1793,5293,1095,96521K579
09/11/2021--93,5094,9593,4995,94581K376


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito