Cotação atual, histórico e gráfico do papel: BTAL11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
10/12/2024 | -0,38% | -0,26 | 68,22 | 68,13 | 68,00 | 68,48 | 327K | 722 |
09/12/2024 | -1,47% | -1,02 | 68,48 | 70,20 | 68,03 | 70,49 | 490K | 1.533 |
06/12/2024 | 2,83% | 1,91 | 69,50 | 67,38 | 67,38 | 70,00 | 872K | 2.543 |
05/12/2024 | -2,11% | -1,46 | 67,59 | 69,05 | 67,59 | 69,52 | 1M | 2.340 |
04/12/2024 | -0,92% | -0,64 | 69,05 | 69,69 | 69,00 | 70,17 | 429K | 911 |
03/12/2024 | -0,57% | -0,40 | 69,69 | 70,79 | 69,00 | 70,79 | 570K | 1.121 |
02/12/2024 | -0,72% | -0,51 | 70,09 | 70,47 | 69,60 | 71,09 | 516K | 1.343 |
|
29/11/2024 | 0,86% | 0,60 | 70,60 | 70,00 | 69,95 | 70,76 | 467K | 1.188 |
28/11/2024 | -0,85% | -0,60 | 70,00 | 70,60 | 69,55 | 70,74 | 1M | 3.944 |
27/11/2024 | -0,06% | -0,04 | 70,60 | 70,64 | 70,59 | 70,95 | 671K | 2.260 |
26/11/2024 | -0,11% | -0,08 | 70,64 | 71,15 | 70,50 | 71,15 | 569K | 1.210 |
25/11/2024 | 0,64% | 0,45 | 70,72 | 70,68 | 70,61 | 71,42 | 589K | 1.498 |
22/11/2024 | -1,72% | -1,23 | 70,27 | 70,65 | 70,06 | 70,65 | 732K | 3.508 |
21/11/2024 | 0,28% | 0,20 | 71,50 | 71,29 | 70,98 | 71,69 | 783K | 1.372 |
19/11/2024 | 1,11% | 0,78 | 71,30 | 70,98 | 70,75 | 71,30 | 427K | 702 |
18/11/2024 | -0,25% | -0,18 | 70,52 | 70,70 | 70,44 | 71,09 | 814K | 3.587 |
14/11/2024 | 0,64% | 0,45 | 70,70 | 70,20 | 70,15 | 71,01 | 632K | 1.610 |
13/11/2024 | -0,13% | -0,09 | 70,25 | 70,35 | 70,19 | 70,50 | 607K | 1.281 |
12/11/2024 | -0,09% | -0,06 | 70,34 | 70,50 | 70,26 | 70,60 | 268K | 468 |
11/11/2024 | -0,34% | -0,24 | 70,40 | 70,70 | 70,36 | 71,18 | 764K | 1.000 |
08/11/2024 | 0,37% | 0,26 | 70,64 | 70,40 | 70,38 | 70,70 | 431K | 787 |
07/11/2024 | 0,17% | 0,12 | 70,38 | 69,94 | 69,80 | 70,50 | 668K | 768 |
06/11/2024 | -0,62% | -0,44 | 70,26 | 70,70 | 70,20 | 71,17 | 554K | 841 |
05/11/2024 | -0,14% | -0,10 | 70,70 | 71,51 | 70,54 | 71,52 | 322K | 548 |
04/11/2024 | -0,42% | -0,30 | 70,80 | 70,64 | 70,64 | 71,59 | 378K | 1.974 |
01/11/2024 | -0,84% | -0,60 | 71,10 | 71,99 | 71,04 | 71,99 | 385K | 2.321 |
31/10/2024 | 2,41% | 1,69 | 71,70 | 70,03 | 70,03 | 72,04 | 600K | 1.001 |
30/10/2024 | -0,82% | -0,58 | 70,01 | 70,04 | 70,01 | 71,49 | 480K | 1.329 |
29/10/2024 | 0,54% | 0,38 | 70,59 | 70,46 | 70,15 | 70,60 | 328K | 810 |
28/10/2024 | -1,00% | -0,71 | 70,21 | 70,01 | 69,90 | 71,10 | 584K | 1.396 |
25/10/2024 | 0,91% | 0,64 | 70,92 | 70,28 | 70,00 | 70,95 | 456K | 1.464 |
24/10/2024 | -0,38% | -0,27 | 70,28 | 70,60 | 69,87 | 70,60 | 475K | 935 |
23/10/2024 | -0,17% | -0,12 | 70,55 | 71,26 | 70,00 | 71,52 | 623K | 970 |
22/10/2024 | -1,33% | -0,95 | 70,67 | 71,75 | 70,52 | 71,75 | 1M | 4.014 |
21/10/2024 | -0,64% | -0,46 | 71,62 | 70,65 | 70,65 | 72,02 | 443K | 1.514 |
18/10/2024 | -1,10% | -0,80 | 72,08 | 72,04 | 71,00 | 72,48 | 539K | 822 |
17/10/2024 | 1,21% | 0,87 | 72,88 | 72,26 | 72,26 | 73,10 | 785K | 1.312 |
16/10/2024 | -1,57% | -1,15 | 72,01 | 73,16 | 71,23 | 73,56 | 1M | 7.394 |
15/10/2024 | 0,27% | 0,20 | 73,16 | 72,96 | 72,77 | 73,70 | 621K | 3.140 |
14/10/2024 | 0,36% | 0,26 | 72,96 | 72,61 | 72,61 | 73,20 | 786K | 1.899 |
11/10/2024 | -0,12% | -0,09 | 72,70 | 72,62 | 72,62 | 73,19 | 427K | 671 |
10/10/2024 | -1,29% | -0,95 | 72,79 | 73,74 | 72,70 | 73,74 | 776K | 3.263 |
09/10/2024 | 0,55% | 0,40 | 73,74 | 73,45 | 73,30 | 73,80 | 384K | 464 |
08/10/2024 | -0,22% | -0,16 | 73,34 | 73,50 | 73,08 | 73,51 | 259K | 515 |
07/10/2024 | 0,63% | 0,46 | 73,50 | 73,04 | 73,02 | 73,51 | 575K | 1.591 |
04/10/2024 | 0,33% | 0,24 | 73,04 | 72,80 | 72,10 | 73,25 | 723K | 1.188 |
03/10/2024 | -1,44% | -1,06 | 72,80 | 73,86 | 72,78 | 74,07 | 741K | 2.245 |
02/10/2024 | 0,16% | 0,12 | 73,86 | 74,14 | 73,60 | 74,16 | 373K | 551 |
01/10/2024 | -0,16% | -0,12 | 73,74 | 73,90 | 73,61 | 74,25 | 572K | 769 |
30/09/2024 | 0,08% | 0,06 | 73,86 | 73,70 | 72,15 | 74,36 | 980K | 1.194 |
27/09/2024 | -0,32% | -0,24 | 73,80 | 74,25 | 73,73 | 74,48 | 1M | 2.063 |
26/09/2024 | -0,84% | -0,63 | 74,04 | 74,70 | 73,72 | 74,98 | 1M | 2.477 |
25/09/2024 | -0,59% | -0,44 | 74,67 | 75,11 | 74,10 | 76,05 | 895K | 1.729 |
24/09/2024 | -0,09% | -0,07 | 75,11 | 75,18 | 75,09 | 75,67 | 349K | 934 |
23/09/2024 | -0,48% | -0,36 | 75,18 | 75,70 | 75,01 | 75,93 | 599K | 2.528 |
20/09/2024 | -0,49% | -0,37 | 75,54 | 75,88 | 74,99 | 76,03 | 545K | 1.104 |
19/09/2024 | -2,88% | -2,25 | 75,91 | 77,68 | 74,83 | 77,68 | 853K | 1.244 |
18/09/2024 | 0,05% | 0,04 | 78,16 | 78,39 | 78,00 | 78,43 | 816K | 1.391 |
17/09/2024 | 0,36% | 0,28 | 78,12 | 77,86 | 77,80 | 78,43 | 466K | 767 |
16/09/2024 | 0,45% | 0,35 | 77,84 | 77,50 | 77,31 | 78,00 | 1M | 2.048 |
13/09/2024 | -0,48% | -0,37 | 77,49 | 77,91 | 77,38 | 77,98 | 1M | 1.390 |
12/09/2024 | -0,06% | -0,05 | 77,86 | 77,91 | 77,70 | 78,00 | 829K | 3.258 |
11/09/2024 | 0,05% | 0,04 | 77,91 | 77,88 | 77,70 | 78,00 | 301K | 446 |
10/09/2024 | -0,17% | -0,13 | 77,87 | 77,62 | 77,62 | 77,97 | 497K | 1.358 |
09/09/2024 | 0,23% | 0,18 | 78,00 | 77,90 | 77,72 | 78,00 | 487K | 640 |
06/09/2024 | -0,51% | -0,40 | 77,82 | 78,23 | 77,82 | 78,60 | 487K | 728 |
05/09/2024 | 0,80% | 0,62 | 78,22 | 77,60 | 77,60 | 78,46 | 524K | 572 |
04/09/2024 | 0,00% | 0,00 | 77,60 | 77,60 | 77,30 | 77,94 | 333K | 504 |
03/09/2024 | -0,21% | -0,16 | 77,60 | 78,52 | 77,12 | 78,52 | 805K | 1.279 |
02/09/2024 | 0,86% | 0,66 | 77,76 | 77,49 | 77,29 | 78,47 | 659K | 965 |
30/08/2024 | -0,63% | -0,49 | 77,10 | 77,59 | 77,04 | 77,60 | 632K | 1.009 |
29/08/2024 | -0,09% | -0,07 | 77,59 | 77,69 | 77,24 | 77,84 | 337K | 700 |
28/08/2024 | -0,94% | -0,74 | 77,66 | 78,79 | 77,35 | 78,79 | 2M | 1.237 |
27/08/2024 | 0,20% | 0,16 | 78,40 | 78,30 | 78,10 | 78,73 | 292K | 607 |
26/08/2024 | -1,06% | -0,84 | 78,24 | 79,08 | 77,77 | 79,35 | 976K | 1.567 |
23/08/2024 | 0,25% | 0,20 | 79,08 | 79,00 | 78,70 | 79,08 | 662K | 2.217 |
22/08/2024 | 0,11% | 0,09 | 78,88 | 78,60 | 78,05 | 78,89 | 415K | 2.314 |
21/08/2024 | 0,50% | 0,39 | 78,79 | 78,40 | 78,40 | 79,00 | 454K | 651 |
20/08/2024 | -1,69% | -1,35 | 78,40 | 78,91 | 77,77 | 78,91 | 728K | 856 |
19/08/2024 | 0,34% | 0,27 | 79,75 | 79,50 | 79,21 | 80,03 | 1M | 1.298 |
16/08/2024 | 0,39% | 0,31 | 79,48 | 79,10 | 78,54 | 79,82 | 1M | 1.148 |
15/08/2024 | 1,46% | 1,14 | 79,17 | 78,05 | 77,90 | 79,23 | 875K | 909 |
14/08/2024 | 0,48% | 0,37 | 78,03 | 77,64 | 77,50 | 78,03 | 394K | 863 |
13/08/2024 | 0,66% | 0,51 | 77,66 | 77,50 | 77,06 | 77,98 | 466K | 1.333 |
12/08/2024 | 0,03% | 0,02 | 77,15 | 77,14 | 76,62 | 77,50 | 458K | 638 |
09/08/2024 | 0,92% | 0,70 | 77,13 | 76,43 | 76,43 | 78,77 | 1M | 1.466 |
08/08/2024 | -0,34% | -0,26 | 76,43 | 76,65 | 76,13 | 76,90 | 654K | 911 |
07/08/2024 | -0,04% | -0,03 | 76,69 | 76,90 | 76,50 | 76,90 | 525K | 461 |
06/08/2024 | 0,37% | 0,28 | 76,72 | 76,70 | 76,44 | 76,88 | 325K | 513 |
05/08/2024 | -1,37% | -1,06 | 76,44 | 77,01 | 76,40 | 77,20 | 838K | 900 |
02/08/2024 | -0,10% | -0,08 | 77,50 | 77,86 | 77,50 | 78,01 | 471K | 690 |
01/08/2024 | 0,60% | 0,46 | 77,58 | 77,39 | 77,36 | 78,03 | 452K | 576 |
31/07/2024 | -0,68% | -0,53 | 77,12 | 77,80 | 77,11 | 78,08 | 697K | 2.023 |
30/07/2024 | -0,82% | -0,64 | 77,65 | 78,25 | 77,28 | 78,82 | 760K | 2.574 |
29/07/2024 | -0,53% | -0,42 | 78,29 | 78,71 | 78,03 | 79,09 | 843K | 1.225 |
26/07/2024 | 0,70% | 0,55 | 78,71 | 78,00 | 78,00 | 78,94 | 573K | 884 |
25/07/2024 | -0,31% | -0,24 | 78,16 | 78,98 | 78,08 | 78,98 | 379K | 844 |
24/07/2024 | 0,24% | 0,19 | 78,40 | 78,99 | 77,90 | 78,99 | 832K | 2.473 |
23/07/2024 | -1,01% | -0,80 | 78,21 | 79,17 | 78,21 | 79,69 | 485K | 994 |
22/07/2024 | 1,57% | 1,22 | 79,01 | 77,81 | 77,79 | 79,84 | 1M | 2.917 |
19/07/2024 | 0,52% | 0,40 | 77,79 | 77,55 | 77,39 | 77,99 | 386K | 601 |
18/07/2024 | -1,96% | -1,55 | 77,39 | 77,70 | 77,25 | 78,10 | 881K | 725 |
17/07/2024 | 0,69% | 0,54 | 78,94 | 78,40 | 78,37 | 79,49 | 1M | 2.453 |
16/07/2024 | 0,68% | 0,53 | 78,40 | 78,00 | 77,56 | 78,40 | 925K | 1.364 |
15/07/2024 | 0,75% | 0,58 | 77,87 | 77,20 | 77,00 | 78,69 | 861K | 2.382 |
12/07/2024 | 1,05% | 0,80 | 77,29 | 76,84 | 76,50 | 77,40 | 449K | 1.427 |
11/07/2024 | -0,18% | -0,14 | 76,49 | 76,59 | 76,17 | 76,94 | 760K | 1.499 |
10/07/2024 | 0,83% | 0,63 | 76,63 | 76,10 | 75,92 | 76,98 | 696K | 991 |
09/07/2024 | -0,72% | -0,55 | 76,00 | 76,55 | 75,80 | 76,55 | 1M | 953 |
08/07/2024 | -0,29% | -0,22 | 76,55 | 76,50 | 76,06 | 77,00 | 577K | 902 |
05/07/2024 | 2,01% | 1,51 | 76,77 | 75,65 | 75,49 | 76,85 | 572K | 1.023 |
04/07/2024 | -0,42% | -0,32 | 75,26 | 75,65 | 75,26 | 75,75 | 325K | 484 |
03/07/2024 | 0,60% | 0,45 | 75,58 | 75,00 | 75,00 | 75,65 | 263K | 445 |
02/07/2024 | -0,69% | -0,52 | 75,13 | 75,60 | 75,00 | 75,80 | 525K | 720 |
01/07/2024 | 0,28% | 0,21 | 75,65 | 75,44 | 75,02 | 75,69 | 485K | 963 |
28/06/2024 | 0,61% | 0,46 | 75,44 | 74,98 | 74,00 | 75,69 | 671K | 971 |
27/06/2024 | 1,56% | 1,15 | 74,98 | 73,80 | 73,77 | 75,29 | 657K | 1.156 |
26/06/2024 | -0,39% | -0,29 | 73,83 | 74,30 | 73,80 | 74,44 | 500K | 992 |
25/06/2024 | 0,37% | 0,27 | 74,12 | 73,81 | 73,81 | 74,36 | 480K | 599 |
24/06/2024 | 2,47% | 1,78 | 73,85 | 72,12 | 72,12 | 74,61 | 688K | 862 |
21/06/2024 | -1,48% | -1,08 | 72,07 | 73,30 | 71,97 | 73,49 | 1M | 1.615 |
20/06/2024 | -2,14% | -1,60 | 73,15 | 74,55 | 72,97 | 74,55 | 490K | 998 |
19/06/2024 | 2,12% | 1,55 | 74,75 | 74,01 | 74,01 | 75,00 | 808K | 749 |
18/06/2024 | 0,36% | 0,26 | 73,20 | 72,94 | 72,90 | 73,20 | 609K | 682 |
17/06/2024 | 0,00% | 0,00 | 72,94 | 72,95 | 72,77 | 72,99 | 487K | 936 |
14/06/2024 | 0,05% | 0,04 | 72,94 | 73,00 | 72,75 | 73,68 | 629K | 788 |
13/06/2024 | -1,18% | -0,87 | 72,90 | 73,50 | 72,90 | 73,60 | 614K | 606 |
12/06/2024 | -0,32% | -0,24 | 73,77 | 73,88 | 73,50 | 74,10 | 280K | 424 |
11/06/2024 | 0,01% | 0,01 | 74,01 | 74,09 | 73,40 | 74,71 | 339K | 569 |
10/06/2024 | -1,20% | -0,90 | 74,00 | 74,74 | 73,93 | 75,90 | 352K | 693 |
07/06/2024 | 0,93% | 0,69 | 74,90 | 74,00 | 73,92 | 75,06 | 431K | 1.022 |
06/06/2024 | 0,28% | 0,21 | 74,21 | 74,61 | 73,00 | 74,88 | 612K | 741 |
05/06/2024 | -0,67% | -0,50 | 74,00 | 74,52 | 74,00 | 75,00 | 906K | 2.669 |
04/06/2024 | - | - | 74,50 | 75,85 | 74,50 | 75,99 | 631K | 717 |
Date,Open,High,Low,Close,Volume
10-Dec-24,68.13,68.48,68.00,68.22,326967
09-Dec-24,70.20,70.49,68.03,68.48,489627
06-Dec-24,67.38,70.00,67.38,69.50,871887
05-Dec-24,69.05,69.52,67.59,67.59,1042052
04-Dec-24,69.69,70.17,69.00,69.05,428574
03-Dec-24,70.79,70.79,69.00,69.69,569799
02-Dec-24,70.47,71.09,69.60,70.09,516182
29-Nov-24,70.00,70.76,69.95,70.60,467194
28-Nov-24,70.60,70.74,69.55,70.00,1264908
27-Nov-24,70.64,70.95,70.59,70.60,671207
26-Nov-24,71.15,71.15,70.50,70.64,569421
25-Nov-24,70.68,71.42,70.61,70.72,589311
22-Nov-24,70.65,70.65,70.06,70.27,731549
21-Nov-24,71.29,71.69,70.98,71.50,783347
19-Nov-24,70.98,71.30,70.75,71.30,427484
18-Nov-24,70.70,71.09,70.44,70.52,813552
14-Nov-24,70.20,71.01,70.15,70.70,632241
13-Nov-24,70.35,70.50,70.19,70.25,607229
12-Nov-24,70.50,70.60,70.26,70.34,268228
11-Nov-24,70.70,71.18,70.36,70.40,764236
08-Nov-24,70.40,70.70,70.38,70.64,430686
07-Nov-24,69.94,70.50,69.80,70.38,668282
06-Nov-24,70.70,71.17,70.20,70.26,554245
05-Nov-24,71.51,71.52,70.54,70.70,322453
04-Nov-24,70.64,71.59,70.64,70.80,377525
01-Nov-24,71.99,71.99,71.04,71.10,384861
31-Oct-24,70.03,72.04,70.03,71.70,599704
30-Oct-24,70.04,71.49,70.01,70.01,480002
29-Oct-24,70.46,70.60,70.15,70.59,327863
28-Oct-24,70.01,71.10,69.90,70.21,583615
25-Oct-24,70.28,70.95,70.00,70.92,456285
24-Oct-24,70.60,70.60,69.87,70.28,474695
23-Oct-24,71.26,71.52,70.00,70.55,622889
22-Oct-24,71.75,71.75,70.52,70.67,1060431
21-Oct-24,70.65,72.02,70.65,71.62,443022
18-Oct-24,72.04,72.48,71.00,72.08,538900
17-Oct-24,72.26,73.10,72.26,72.88,785164
16-Oct-24,73.16,73.56,71.23,72.01,1044469
15-Oct-24,72.96,73.70,72.77,73.16,621363
14-Oct-24,72.61,73.20,72.61,72.96,786363
11-Oct-24,72.62,73.19,72.62,72.70,427486
10-Oct-24,73.74,73.74,72.70,72.79,776274
09-Oct-24,73.45,73.80,73.30,73.74,383872
08-Oct-24,73.50,73.51,73.08,73.34,258507
07-Oct-24,73.04,73.51,73.02,73.50,574773
04-Oct-24,72.80,73.25,72.10,73.04,723058
03-Oct-24,73.86,74.07,72.78,72.80,741078
02-Oct-24,74.14,74.16,73.60,73.86,373090
01-Oct-24,73.90,74.25,73.61,73.74,571840
30-Sep-24,73.70,74.36,72.15,73.86,979991
27-Sep-24,74.25,74.48,73.73,73.80,1127725
26-Sep-24,74.70,74.98,73.72,74.04,1032149
25-Sep-24,75.11,76.05,74.10,74.67,894940
24-Sep-24,75.18,75.67,75.09,75.11,348664
23-Sep-24,75.70,75.93,75.01,75.18,599280
20-Sep-24,75.88,76.03,74.99,75.54,544632
19-Sep-24,77.68,77.68,74.83,75.91,852812
18-Sep-24,78.39,78.43,78.00,78.16,815912
17-Sep-24,77.86,78.43,77.80,78.12,466231
16-Sep-24,77.50,78.00,77.31,77.84,1248984
13-Sep-24,77.91,77.98,77.38,77.49,1215957
12-Sep-24,77.91,78.00,77.70,77.86,829067
11-Sep-24,77.88,78.00,77.70,77.91,300635
10-Sep-24,77.62,77.97,77.62,77.87,497455
09-Sep-24,77.90,78.00,77.72,78.00,487024
06-Sep-24,78.23,78.60,77.82,77.82,486645
05-Sep-24,77.60,78.46,77.60,78.22,523618
04-Sep-24,77.60,77.94,77.30,77.60,333350
03-Sep-24,78.52,78.52,77.12,77.60,805271
02-Sep-24,77.49,78.47,77.29,77.76,659325
30-Aug-24,77.59,77.60,77.04,77.10,632448
29-Aug-24,77.69,77.84,77.24,77.59,336602
28-Aug-24,78.79,78.79,77.35,77.66,1603037
27-Aug-24,78.30,78.73,78.10,78.40,292175
26-Aug-24,79.08,79.35,77.77,78.24,976143
23-Aug-24,79.00,79.08,78.70,79.08,662404
22-Aug-24,78.60,78.89,78.05,78.88,414990
21-Aug-24,78.40,79.00,78.40,78.79,454131
20-Aug-24,78.91,78.91,77.77,78.40,728163
19-Aug-24,79.50,80.03,79.21,79.75,1145688
16-Aug-24,79.10,79.82,78.54,79.48,1366199
15-Aug-24,78.05,79.23,77.90,79.17,874765
14-Aug-24,77.64,78.03,77.50,78.03,393576
13-Aug-24,77.50,77.98,77.06,77.66,465790
12-Aug-24,77.14,77.50,76.62,77.15,457963
09-Aug-24,76.43,78.77,76.43,77.13,1197142
08-Aug-24,76.65,76.90,76.13,76.43,654473
07-Aug-24,76.90,76.90,76.50,76.69,525317
06-Aug-24,76.70,76.88,76.44,76.72,324859
05-Aug-24,77.01,77.20,76.40,76.44,838429
02-Aug-24,77.86,78.01,77.50,77.50,470930
01-Aug-24,77.39,78.03,77.36,77.58,452026
31-Jul-24,77.80,78.08,77.11,77.12,696785
30-Jul-24,78.25,78.82,77.28,77.65,759536
29-Jul-24,78.71,79.09,78.03,78.29,843484
26-Jul-24,78.00,78.94,78.00,78.71,572524
25-Jul-24,78.98,78.98,78.08,78.16,379380
24-Jul-24,78.99,78.99,77.90,78.40,831640
23-Jul-24,79.17,79.69,78.21,78.21,484690
22-Jul-24,77.81,79.84,77.79,79.01,1090525
19-Jul-24,77.55,77.99,77.39,77.79,386076
18-Jul-24,77.70,78.10,77.25,77.39,880592
17-Jul-24,78.40,79.49,78.37,78.94,1146607
16-Jul-24,78.00,78.40,77.56,78.40,925209
15-Jul-24,77.20,78.69,77.00,77.87,861079
12-Jul-24,76.84,77.40,76.50,77.29,449176
11-Jul-24,76.59,76.94,76.17,76.49,760333
10-Jul-24,76.10,76.98,75.92,76.63,696328
09-Jul-24,76.55,76.55,75.80,76.00,1327043
08-Jul-24,76.50,77.00,76.06,76.55,576871
05-Jul-24,75.65,76.85,75.49,76.77,572040
04-Jul-24,75.65,75.75,75.26,75.26,325298
03-Jul-24,75.00,75.65,75.00,75.58,263221
02-Jul-24,75.60,75.80,75.00,75.13,525334
01-Jul-24,75.44,75.69,75.02,75.65,484748
28-Jun-24,74.98,75.69,74.00,75.44,670857
27-Jun-24,73.80,75.29,73.77,74.98,656667
26-Jun-24,74.30,74.44,73.80,73.83,499543
25-Jun-24,73.81,74.36,73.81,74.12,479957
24-Jun-24,72.12,74.61,72.12,73.85,688364
21-Jun-24,73.30,73.49,71.97,72.07,1214355
20-Jun-24,74.55,74.55,72.97,73.15,490325
19-Jun-24,74.01,75.00,74.01,74.75,807900
18-Jun-24,72.94,73.20,72.90,73.20,608796
17-Jun-24,72.95,72.99,72.77,72.94,487108
14-Jun-24,73.00,73.68,72.75,72.94,629057
13-Jun-24,73.50,73.60,72.90,72.90,613914
12-Jun-24,73.88,74.10,73.50,73.77,280407
11-Jun-24,74.09,74.71,73.40,74.01,339434
10-Jun-24,74.74,75.90,73.93,74.00,352208
07-Jun-24,74.00,75.06,73.92,74.90,431252
06-Jun-24,74.61,74.88,73.00,74.21,611824
05-Jun-24,74.52,75.00,74.00,74.00,905567
04-Jun-24,75.85,75.99,74.50,74.50,630963
*exoneração de responsabilidade e termos de uso