ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BTAL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/20230,28%0,2072,2072,0171,9072,97955K3.831
04/12/2023-1,42%-1,0472,0073,0571,9973,782M4.053
01/12/20230,05%0,0473,0473,2072,9275,102M4.627
30/11/20230,01%0,0173,0073,1572,7573,841M4.447
29/11/20230,04%0,0372,9972,9672,9573,731M2.882
28/11/2023-2,66%-1,9972,9674,8372,9674,833M6.522
27/11/2023-2,84%-2,1974,9577,1574,9377,902M5.655
24/11/2023-1,00%-0,7877,1477,9577,0678,09740K2.460
23/11/20230,28%0,2277,9277,8677,7578,68767K1.257
22/11/2023-3,48%-2,8077,7080,0377,6080,502M3.663
21/11/2023-2,02%-1,6680,5081,7180,0182,162M3.295
20/11/20230,32%0,2682,1682,0081,5082,39981K2.794
17/11/20230,48%0,3981,9081,7081,5082,38719K1.636
16/11/20230,80%0,6581,5180,8680,8682,16832K3.856
14/11/20230,26%0,2180,8680,6580,6581,55621K1.711
13/11/2023-0,05%-0,0480,6580,6980,5081,02541K2.021
10/11/20230,11%0,0980,6980,6380,6382,05691K3.062
09/11/2023-0,44%-0,3680,6081,6980,5581,69743K2.596
08/11/2023-0,42%-0,3480,9681,2980,9681,91535K2.097
07/11/20230,43%0,3581,3080,9680,9682,08565K1.849
06/11/2023-0,20%-0,1680,9581,2380,9081,69783K2.577
03/11/20230,01%0,0181,1181,1080,9881,50891K2.946
01/11/2023-0,73%-0,6081,1081,7081,0083,00726K1.322
31/10/2023-0,06%-0,0581,7082,0081,6583,00823K1.369
30/10/20230,60%0,4981,7581,8481,1281,99746K792
27/10/20230,25%0,2081,2681,1181,1182,20658K2.969
26/10/2023-1,51%-1,2481,0682,3081,0082,461M3.467
25/10/2023-0,60%-0,5082,3082,8082,1882,99838K903
24/10/2023-0,66%-0,5582,8083,5082,5184,16681K898
23/10/2023-0,89%-0,7583,3584,1082,9084,531M1.787
20/10/2023-1,06%-0,9084,1084,9983,9085,11745K1.653
19/10/2023-0,86%-0,7485,0086,5085,0086,74955K1.652
18/10/2023-0,19%-0,1685,7485,8285,3586,16815K1.069
17/10/2023-0,39%-0,3485,9086,2085,5086,501M1.817
16/10/20230,09%0,0886,2486,4086,2187,00635K2.322
13/10/20231,08%0,9286,1685,2785,2686,66586K1.617
11/10/2023-0,59%-0,5185,2485,7585,0085,901M3.540
10/10/2023-0,69%-0,6085,7586,3585,2086,35911K3.756
09/10/20230,62%0,5386,3585,8285,8286,80403K1.198
06/10/2023-0,67%-0,5885,8286,4085,8087,27763K1.442
05/10/20230,00%0,0086,4086,4886,1387,93522K1.400
04/10/20230,00%0,0086,4086,3986,1786,99477K1.267
03/10/2023-0,54%-0,4786,4086,8886,0188,501M1.529
02/10/20230,54%0,4786,8786,5085,6887,21892K1.794
29/09/20231,04%0,8986,4085,6585,5286,80770K900
28/09/20230,59%0,5085,5185,7585,2186,00515K1.835
27/09/2023-2,11%-1,8385,0186,8784,5087,882M3.069
26/09/2023-0,08%-0,0786,8486,8986,0286,891M1.556
25/09/20230,06%0,0586,9187,0486,1087,841M3.693
22/09/2023-0,96%-0,8486,8687,7086,7588,001M2.594
21/09/2023-2,45%-2,2087,7089,1987,0489,19771K1.340
20/09/20231,41%1,2589,9090,0088,6690,00797K3.109
19/09/20231,26%1,1088,6587,5587,5589,961M1.407
18/09/20230,02%0,0287,5587,7587,4188,502M1.941
15/09/2023-1,10%-0,9787,5388,5087,0388,501M3.582
14/09/2023-0,06%-0,0588,5088,6588,3088,95429K683
13/09/2023-0,20%-0,1888,5589,0188,0089,09770K1.166
12/09/20230,54%0,4888,7388,7388,2889,49871K1.156
11/09/2023-2,04%-1,8488,2590,5088,0691,101M1.972
08/09/20230,65%0,5890,0989,5889,5890,93526K936
06/09/2023-0,27%-0,2489,5189,7089,5090,00590K731
05/09/20230,96%0,8589,7589,1289,1289,88423K837
04/09/20231,37%1,2088,9087,7087,7089,13588K939
01/09/20231,39%1,2087,7086,0086,0088,00722K1.181
31/08/2023-0,75%-0,6586,5087,1586,0087,15813K1.237
30/08/20230,00%0,0087,1586,9886,5587,20851K1.939
29/08/2023-0,63%-0,5587,1587,8785,8988,181M3.052
28/08/2023-0,62%-0,5587,7088,3787,7089,20827K1.301
25/08/2023-1,12%-1,0088,2589,2487,9390,001M2.424
24/08/20230,13%0,1289,2589,1488,9090,15619K1.112
23/08/2023-0,55%-0,4989,1389,6589,0590,00564K868
22/08/2023-1,20%-1,0989,6290,2089,5190,70757K2.217
21/08/20230,38%0,3490,7190,6689,8591,24764K1.434
18/08/2023-1,58%-1,4590,3791,5090,0992,09834K1.316
17/08/2023-1,06%-0,9891,8292,8091,8292,99685K1.132
16/08/20231,31%1,2092,8091,6090,6092,80813K1.115
15/08/20231,10%1,0091,6090,6090,6091,98563K972
14/08/20230,91%0,8290,6090,0089,7591,29760K1.133
11/08/2023-0,02%-0,0289,7889,7989,5190,49879K814
10/08/20230,06%0,0589,8089,8189,2890,421M1.147
09/08/2023-0,42%-0,3889,7590,1489,2590,48962K2.817
08/08/2023-0,30%-0,2790,1390,6189,4690,701M2.537
07/08/2023-0,33%-0,3090,4090,7090,0490,701M2.211
04/08/2023-0,60%-0,5590,7091,2590,2591,942M2.596
03/08/2023-1,08%-1,0091,2592,7491,0092,991M2.352
02/08/2023-1,05%-0,9892,2593,2391,5593,301M1.501
01/08/2023-0,63%-0,5993,2393,3092,0093,30604K2.153
31/07/20232,26%2,0793,8291,5091,4293,83966K1.892
28/07/20231,39%1,2691,7590,4990,3591,971M1.799
27/07/2023-1,53%-1,4190,4991,5789,6491,902M6.063
26/07/2023-1,62%-1,5191,9092,3191,3592,711M1.830
25/07/2023-0,13%-0,1293,4193,6391,7593,631M1.774
24/07/2023-0,33%-0,3193,5393,8093,0093,84933K954
21/07/2023-1,32%-1,2693,8495,1093,0095,491M1.355
20/07/2023-2,41%-2,3595,1096,2994,1496,43849K1.056
19/07/20230,84%0,8197,4596,1296,0297,67947K999
18/07/20230,25%0,2496,6496,4096,0697,20926K1.032
17/07/20230,09%0,0996,4096,3596,0196,58742K847
14/07/20231,02%0,9796,3195,3495,2596,32517K775
13/07/20230,37%0,3595,3494,9894,3295,43536K1.026
12/07/20231,05%0,9994,9994,0093,9294,99724K963
11/07/20231,02%0,9594,0093,1093,1094,03352K793
10/07/2023-1,24%-1,1793,0594,2592,7394,80983K1.221
07/07/2023-0,20%-0,1994,2294,4093,9494,99927K1.485
06/07/20231,31%1,2294,4193,1993,1994,80666K909
05/07/20231,54%1,4193,1991,8091,8094,00600K952
04/07/20230,43%0,3991,7891,3991,3092,29988K1.307
03/07/20230,43%0,3991,3991,9990,6292,001M1.632
30/06/2023-3,15%-2,9691,0094,0089,9594,723M5.233
29/06/2023-0,87%-0,8293,9694,1193,6994,871M1.412
28/06/20231,15%1,0894,7893,7593,2494,78815K1.421
27/06/20230,55%0,5193,7093,1992,6194,00724K1.075
26/06/2023-0,86%-0,8193,1993,4692,6094,00818K1.136
23/06/20231,60%1,4894,0092,4892,4694,00495K562
22/06/2023-1,09%-1,0292,5293,5592,3193,84526K2.005
21/06/2023-2,20%-2,1093,5493,4791,1593,542M3.970
20/06/20230,49%0,4795,6495,1794,5595,70588K1.063
19/06/20230,71%0,6795,1794,5094,5095,58772K870
16/06/20231,38%1,2994,5093,4393,4394,501M2.395
15/06/20230,68%0,6393,2192,6492,6493,911M2.985
14/06/20230,35%0,3292,5892,2692,0292,92402K603
13/06/20231,11%1,0192,2691,3890,7993,21755K1.235
12/06/20231,25%1,1391,2590,1290,1192,00847K1.173
09/06/20230,47%0,4290,1289,7089,5290,70966K1.249
07/06/20230,79%0,7089,7088,8988,8789,82927K1.636
06/06/2023-0,54%-0,4889,0089,2988,8389,74755K1.200
05/06/20230,99%0,8889,4888,5788,4189,98693K1.916
02/06/2023-0,34%-0,3088,6088,7288,0088,961M1.480
01/06/20230,85%0,7588,9088,0588,0189,48608K927
31/05/2023-0,17%-0,1588,1588,4987,2589,631M2.707
30/05/2023-1,88%-1,6988,3090,1088,1090,901M2.514
29/05/2023-1,10%-1,0089,9991,5589,0691,56793K1.503
26/05/2023-0,63%-0,5890,9991,5590,0091,55734K1.164
25/05/2023--91,5789,6089,6091,59972K1.683


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito