Cotação atual, histórico e gráfico do papel: HCRI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | -0,29% | -0,81 | 281,99 | 282,00 | 275,00 | 282,81 | 43K | 22 |
25/07/2024 | 1,24% | 3,46 | 282,80 | 276,10 | 275,00 | 282,93 | 19K | 22 |
24/07/2024 | -0,23% | -0,65 | 279,34 | 279,99 | 276,03 | 279,99 | 3K | 10 |
23/07/2024 | -2,10% | -6,01 | 279,99 | 285,00 | 272,20 | 285,00 | 62K | 63 |
22/07/2024 | -4,01% | -11,95 | 286,00 | 291,99 | 285,00 | 291,99 | 16K | 15 |
19/07/2024 | 8,86% | 24,25 | 297,95 | 279,99 | 276,56 | 297,95 | 52K | 24 |
18/07/2024 | 0,44% | 1,20 | 273,70 | 274,49 | 273,50 | 274,50 | 15K | 14 |
17/07/2024 | -0,91% | -2,50 | 272,50 | 274,99 | 272,01 | 280,52 | 38K | 35 |
16/07/2024 | 1,48% | 4,00 | 275,00 | 271,00 | 271,00 | 275,00 | 40K | 47 |
15/07/2024 | -0,18% | -0,49 | 271,00 | 271,49 | 269,76 | 274,94 | 21K | 31 |
12/07/2024 | 0,37% | 0,99 | 271,49 | 270,98 | 267,00 | 271,49 | 26K | 40 |
11/07/2024 | -0,54% | -1,47 | 270,50 | 271,49 | 268,98 | 271,49 | 55K | 57 |
10/07/2024 | -0,37% | -1,02 | 271,97 | 271,00 | 271,00 | 272,97 | 22K | 23 |
09/07/2024 | 0,73% | 1,99 | 272,99 | 273,98 | 271,00 | 274,00 | 12K | 26 |
08/07/2024 | -1,09% | -2,98 | 271,00 | 273,97 | 270,03 | 273,97 | 42K | 43 |
05/07/2024 | -0,01% | -0,02 | 273,98 | 275,89 | 271,00 | 275,89 | 44K | 78 |
04/07/2024 | -0,76% | -2,11 | 274,00 | 275,99 | 274,00 | 275,99 | 27K | 34 |
03/07/2024 | 0,04% | 0,11 | 276,11 | 276,10 | 275,01 | 277,00 | 6K | 9 |
02/07/2024 | 0,55% | 1,50 | 276,00 | 274,50 | 274,50 | 276,00 | 9K | 13 |
01/07/2024 | -0,20% | -0,54 | 274,50 | 275,07 | 270,70 | 278,79 | 37K | 36 |
28/06/2024 | 1,57% | 4,26 | 275,04 | 270,81 | 270,81 | 278,29 | 45K | 29 |
27/06/2024 | 0,20% | 0,53 | 270,78 | 271,00 | 270,11 | 272,71 | 5K | 13 |
26/06/2024 | 0,06% | 0,15 | 270,25 | 270,12 | 270,11 | 274,29 | 27K | 30 |
25/06/2024 | -0,70% | -1,90 | 270,10 | 270,50 | 270,10 | 273,76 | 29K | 33 |
24/06/2024 | -2,33% | -6,50 | 272,00 | 279,00 | 269,01 | 279,00 | 58K | 76 |
21/06/2024 | 0,18% | 0,50 | 278,50 | 279,00 | 278,00 | 279,00 | 15K | 13 |
20/06/2024 | -0,29% | -0,80 | 278,00 | 279,00 | 278,00 | 279,00 | 36K | 25 |
19/06/2024 | -0,07% | -0,20 | 278,80 | 282,22 | 278,50 | 282,22 | 55K | 21 |
18/06/2024 | -1,39% | -3,94 | 279,00 | 281,90 | 278,88 | 281,90 | 18K | 24 |
17/06/2024 | -0,56% | -1,59 | 282,94 | 281,01 | 280,50 | 284,53 | 27K | 40 |
14/06/2024 | 0,19% | 0,53 | 284,53 | 281,18 | 281,16 | 284,54 | 6K | 10 |
13/06/2024 | -0,35% | -1,01 | 284,00 | 287,59 | 283,18 | 288,90 | 23K | 26 |
12/06/2024 | -1,13% | -3,25 | 285,01 | 288,27 | 285,01 | 289,99 | 52K | 44 |
11/06/2024 | -1,60% | -4,69 | 288,26 | 290,05 | 287,97 | 291,77 | 34K | 36 |
10/06/2024 | -0,27% | -0,80 | 292,95 | 290,11 | 290,11 | 294,49 | 11K | 22 |
07/06/2024 | 0,61% | 1,77 | 293,75 | 289,12 | 289,12 | 299,98 | 30K | 30 |
06/06/2024 | 0,17% | 0,51 | 291,98 | 291,47 | 287,99 | 291,99 | 30K | 36 |
05/06/2024 | 0,00% | 0,00 | 291,47 | 291,55 | 291,47 | 292,00 | 4K | 10 |
04/06/2024 | -0,45% | -1,33 | 291,47 | 292,82 | 289,61 | 294,66 | 20K | 33 |
03/06/2024 | 0,33% | 0,97 | 292,80 | 291,01 | 287,00 | 293,00 | 20K | 32 |
31/05/2024 | -0,29% | -0,86 | 291,83 | 292,69 | 289,21 | 298,98 | 61K | 57 |
29/05/2024 | 0,23% | 0,67 | 292,69 | 292,01 | 289,09 | 295,40 | 34K | 40 |
28/05/2024 | 0,01% | 0,02 | 292,02 | 292,30 | 292,02 | 292,35 | 6K | 8 |
27/05/2024 | 0,00% | 0,00 | 292,00 | 291,01 | 291,01 | 292,00 | 83K | 25 |
24/05/2024 | -0,68% | -2,00 | 292,00 | 294,00 | 291,99 | 294,01 | 57K | 43 |
23/05/2024 | -0,31% | -0,90 | 294,00 | 294,90 | 293,55 | 295,00 | 13K | 29 |
22/05/2024 | -0,50% | -1,48 | 294,90 | 296,36 | 294,90 | 296,37 | 18K | 19 |
21/05/2024 | 0,41% | 1,22 | 296,38 | 295,16 | 294,53 | 298,00 | 37K | 44 |
20/05/2024 | -0,62% | -1,83 | 295,16 | 297,59 | 294,01 | 297,94 | 26K | 31 |
17/05/2024 | -0,12% | -0,36 | 296,99 | 297,00 | 296,00 | 297,00 | 14K | 18 |
16/05/2024 | 0,33% | 0,98 | 297,35 | 297,37 | 295,70 | 297,38 | 8K | 12 |
15/05/2024 | -1,21% | -3,63 | 296,37 | 296,51 | 295,20 | 299,00 | 28K | 29 |
14/05/2024 | -1,48% | -4,52 | 300,00 | 302,12 | 290,23 | 302,12 | 46K | 41 |
13/05/2024 | 1,17% | 3,52 | 304,52 | 299,00 | 299,00 | 304,99 | 50K | 32 |
10/05/2024 | 0,33% | 0,99 | 301,00 | 297,07 | 297,07 | 301,00 | 35K | 29 |
09/05/2024 | -1,30% | -3,96 | 300,01 | 303,96 | 300,00 | 303,96 | 37K | 22 |
08/05/2024 | 1,03% | 3,10 | 303,97 | 297,29 | 297,29 | 303,97 | 36K | 12 |
07/05/2024 | -0,86% | -2,62 | 300,87 | 303,49 | 299,00 | 303,49 | 10K | 16 |
06/05/2024 | 1,20% | 3,59 | 303,49 | 299,90 | 297,99 | 303,49 | 28K | 35 |
03/05/2024 | 0,30% | 0,90 | 299,90 | 299,61 | 297,77 | 304,39 | 49K | 35 |
02/05/2024 | 0,37% | 1,11 | 299,00 | 297,89 | 297,89 | 300,99 | 35K | 25 |
30/04/2024 | 0,01% | 0,03 | 297,89 | 297,49 | 296,08 | 297,97 | 33K | 34 |
29/04/2024 | -0,05% | -0,14 | 297,86 | 298,90 | 296,96 | 298,90 | 18K | 20 |
26/04/2024 | 0,17% | 0,50 | 298,00 | 297,52 | 297,10 | 299,90 | 14K | 22 |
25/04/2024 | -0,82% | -2,45 | 297,50 | 299,95 | 297,50 | 299,95 | 25K | 19 |
24/04/2024 | -0,68% | -2,05 | 299,95 | 298,01 | 298,01 | 300,00 | 13K | 14 |
23/04/2024 | 1,41% | 4,19 | 302,00 | 299,04 | 299,04 | 302,55 | 18K | 18 |
22/04/2024 | -0,56% | -1,69 | 297,81 | 298,00 | 295,99 | 299,95 | 101K | 70 |
19/04/2024 | 0,24% | 0,73 | 299,50 | 298,77 | 297,05 | 300,98 | 95K | 52 |
18/04/2024 | 0,06% | 0,17 | 298,77 | 300,00 | 298,76 | 300,98 | 14K | 17 |
17/04/2024 | 0,19% | 0,58 | 298,60 | 298,10 | 298,02 | 300,20 | 116K | 42 |
16/04/2024 | -0,77% | -2,31 | 298,02 | 300,33 | 298,02 | 303,03 | 38K | 25 |
15/04/2024 | -0,22% | -0,66 | 300,33 | 298,55 | 298,00 | 307,79 | 14K | 20 |
12/04/2024 | 0,14% | 0,42 | 300,99 | 303,98 | 300,57 | 303,98 | 60K | 30 |
11/04/2024 | -0,21% | -0,64 | 300,57 | 301,20 | 300,57 | 303,99 | 12K | 15 |
10/04/2024 | -0,26% | -0,79 | 301,21 | 302,06 | 301,16 | 303,97 | 39K | 18 |
09/04/2024 | -0,64% | -1,94 | 302,00 | 302,00 | 302,00 | 303,89 | 25K | 21 |
08/04/2024 | -0,17% | -0,51 | 303,94 | 304,45 | 301,15 | 304,45 | 54K | 39 |
05/04/2024 | 1,45% | 4,34 | 304,45 | 300,13 | 300,13 | 304,45 | 33K | 27 |
04/04/2024 | 0,04% | 0,12 | 300,11 | 301,47 | 299,99 | 304,48 | 26K | 34 |
03/04/2024 | 0,57% | 1,69 | 299,99 | 298,00 | 298,00 | 301,98 | 42K | 30 |
02/04/2024 | 0,00% | 0,00 | 298,30 | 298,30 | 290,00 | 300,99 | 63K | 45 |
01/04/2024 | -0,23% | -0,70 | 298,30 | 299,00 | 297,52 | 300,00 | 84K | 47 |
28/03/2024 | -0,37% | -1,10 | 299,00 | 300,10 | 299,00 | 306,00 | 133K | 75 |
27/03/2024 | -2,22% | -6,80 | 300,10 | 306,90 | 299,51 | 306,90 | 181K | 118 |
26/03/2024 | -0,36% | -1,10 | 306,90 | 307,00 | 306,26 | 308,95 | 26K | 14 |
25/03/2024 | 0,62% | 1,90 | 308,00 | 306,20 | 306,00 | 308,95 | 39K | 24 |
22/03/2024 | -0,66% | -2,03 | 306,10 | 300,33 | 300,33 | 308,11 | 60K | 40 |
21/03/2024 | 0,00% | 0,00 | 308,13 | 308,12 | 300,00 | 308,13 | 66K | 45 |
20/03/2024 | 0,00% | 0,00 | 308,13 | 308,00 | 299,98 | 308,13 | 73K | 59 |
19/03/2024 | 0,66% | 2,03 | 308,13 | 306,12 | 306,11 | 308,13 | 16K | 12 |
18/03/2024 | 0,03% | 0,10 | 306,10 | 306,00 | 306,00 | 306,10 | 26K | 17 |
15/03/2024 | 0,39% | 1,20 | 306,00 | 304,80 | 304,80 | 310,37 | 12K | 20 |
14/03/2024 | -0,07% | -0,20 | 304,80 | 302,11 | 302,10 | 304,89 | 7K | 11 |
13/03/2024 | -0,65% | -2,01 | 305,00 | 308,50 | 304,06 | 308,50 | 15K | 23 |
12/03/2024 | 0,65% | 1,98 | 307,01 | 305,03 | 305,03 | 308,96 | 12K | 10 |
11/03/2024 | -1,28% | -3,97 | 305,03 | 305,21 | 305,00 | 308,97 | 33K | 27 |
08/03/2024 | -0,28% | -0,88 | 309,00 | 309,89 | 305,00 | 309,89 | 11K | 13 |
07/03/2024 | 1,43% | 4,38 | 309,88 | 305,50 | 304,10 | 309,88 | 34K | 23 |
06/03/2024 | 0,47% | 1,42 | 305,50 | 305,50 | 305,45 | 305,50 | 24K | 11 |
05/03/2024 | -0,29% | -0,88 | 304,08 | 304,01 | 304,01 | 309,81 | 13K | 18 |
04/03/2024 | 0,28% | 0,84 | 304,96 | 305,72 | 304,00 | 305,95 | 14K | 14 |
01/03/2024 | -0,25% | -0,77 | 304,12 | 304,88 | 303,91 | 304,89 | 97K | 26 |
29/02/2024 | 0,21% | 0,65 | 304,89 | 307,37 | 302,08 | 307,37 | 28K | 29 |
28/02/2024 | -0,24% | -0,74 | 304,24 | 302,00 | 301,99 | 307,42 | 72K | 42 |
27/02/2024 | -0,01% | -0,02 | 304,98 | 301,19 | 301,19 | 307,48 | 39K | 25 |
26/02/2024 | -0,81% | -2,48 | 305,00 | 303,90 | 300,50 | 307,48 | 134K | 253 |
23/02/2024 | 0,16% | 0,48 | 307,48 | 307,00 | 304,02 | 307,48 | 33K | 29 |
22/02/2024 | -0,32% | -1,00 | 307,00 | 305,53 | 304,20 | 308,00 | 59K | 35 |
21/02/2024 | -0,34% | -1,06 | 308,00 | 303,92 | 303,92 | 310,00 | 131K | 61 |
20/02/2024 | 0,29% | 0,90 | 309,06 | 308,50 | 305,00 | 309,99 | 73K | 60 |
19/02/2024 | -0,11% | -0,34 | 308,16 | 308,50 | 303,53 | 308,50 | 17K | 14 |
16/02/2024 | 0,16% | 0,50 | 308,50 | 310,00 | 308,00 | 310,00 | 38K | 21 |
15/02/2024 | -0,65% | -2,00 | 308,00 | 303,94 | 303,51 | 310,00 | 55K | 33 |
14/02/2024 | -0,96% | -3,00 | 310,00 | 310,37 | 303,51 | 310,38 | 13K | 22 |
09/02/2024 | 1,34% | 4,13 | 313,00 | 315,00 | 307,02 | 315,00 | 34K | 26 |
08/02/2024 | 1,19% | 3,63 | 308,87 | 305,24 | 305,24 | 315,00 | 85K | 46 |
07/02/2024 | 0,06% | 0,18 | 305,24 | 305,06 | 305,00 | 308,99 | 68K | 37 |
06/02/2024 | 0,02% | 0,06 | 305,06 | 305,05 | 304,71 | 305,06 | 19K | 26 |
05/02/2024 | -0,02% | -0,06 | 305,00 | 305,06 | 304,02 | 305,06 | 41K | 27 |
02/02/2024 | 0,00% | 0,00 | 305,06 | 304,01 | 304,01 | 305,06 | 70K | 28 |
01/02/2024 | 0,00% | 0,01 | 305,06 | 305,05 | 305,00 | 305,06 | 99K | 47 |
31/01/2024 | 0,35% | 1,05 | 305,05 | 305,05 | 303,37 | 305,06 | 39K | 30 |
30/01/2024 | -0,01% | -0,03 | 304,00 | 305,06 | 303,01 | 305,06 | 67K | 32 |
29/01/2024 | -0,34% | -1,03 | 304,03 | 305,06 | 303,24 | 310,97 | 35K | 37 |
26/01/2024 | 0,02% | 0,06 | 305,06 | 305,00 | 305,00 | 310,99 | 71K | 50 |
25/01/2024 | 0,05% | 0,14 | 305,00 | 304,86 | 304,86 | 305,79 | 109K | 34 |
24/01/2024 | 0,28% | 0,86 | 304,86 | 304,00 | 302,10 | 304,86 | 67K | 47 |
23/01/2024 | -0,27% | -0,83 | 304,00 | 302,58 | 302,52 | 304,82 | 19K | 21 |
22/01/2024 | 0,37% | 1,13 | 304,83 | 304,87 | 303,72 | 304,88 | 37K | 27 |
19/01/2024 | 0,46% | 1,39 | 303,70 | 302,35 | 302,29 | 303,99 | 44K | 40 |
18/01/2024 | -0,85% | -2,58 | 302,31 | 304,50 | 302,06 | 304,90 | 21K | 38 |
17/01/2024 | -0,02% | -0,06 | 304,89 | 304,94 | 303,00 | 304,95 | 15K | 23 |
16/01/2024 | - | - | 304,95 | 304,50 | 304,00 | 304,98 | 43K | 39 |
Date,Open,High,Low,Close,Volume
26-Jul-24,282.00,282.81,275.00,281.99,42779
25-Jul-24,276.10,282.93,275.00,282.80,19312
24-Jul-24,279.99,279.99,276.03,279.34,3337
23-Jul-24,285.00,285.00,272.20,279.99,61562
22-Jul-24,291.99,291.99,285.00,286.00,16024
19-Jul-24,279.99,297.95,276.56,297.95,52499
18-Jul-24,274.49,274.50,273.50,273.70,14523
17-Jul-24,274.99,280.52,272.01,272.50,38410
16-Jul-24,271.00,275.00,271.00,275.00,40022
15-Jul-24,271.49,274.94,269.76,271.00,20676
12-Jul-24,270.98,271.49,267.00,271.49,26470
11-Jul-24,271.49,271.49,268.98,270.50,54771
10-Jul-24,271.00,272.97,271.00,271.97,22305
09-Jul-24,273.98,274.00,271.00,272.99,11737
08-Jul-24,273.97,273.97,270.03,271.00,41981
05-Jul-24,275.89,275.89,271.00,273.98,43832
04-Jul-24,275.99,275.99,274.00,274.00,26900
03-Jul-24,276.10,277.00,275.01,276.11,5523
02-Jul-24,274.50,276.00,274.50,276.00,9083
01-Jul-24,275.07,278.79,270.70,274.50,36822
28-Jun-24,270.81,278.29,270.81,275.04,45390
27-Jun-24,271.00,272.71,270.11,270.78,4886
26-Jun-24,270.12,274.29,270.11,270.25,26780
25-Jun-24,270.50,273.76,270.10,270.10,28789
24-Jun-24,279.00,279.00,269.01,272.00,57779
21-Jun-24,279.00,279.00,278.00,278.50,15333
20-Jun-24,279.00,279.00,278.00,278.00,35671
19-Jun-24,282.22,282.22,278.50,278.80,54953
18-Jun-24,281.90,281.90,278.88,279.00,17643
17-Jun-24,281.01,284.53,280.50,282.94,26617
14-Jun-24,281.18,284.54,281.16,284.53,5928
13-Jun-24,287.59,288.90,283.18,284.00,22748
12-Jun-24,288.27,289.99,285.01,285.01,51512
11-Jun-24,290.05,291.77,287.97,288.26,34231
10-Jun-24,290.11,294.49,290.11,292.95,11112
07-Jun-24,289.12,299.98,289.12,293.75,30090
06-Jun-24,291.47,291.99,287.99,291.98,29609
05-Jun-24,291.55,292.00,291.47,291.47,4374
04-Jun-24,292.82,294.66,289.61,291.47,20094
03-Jun-24,291.01,293.00,287.00,292.80,20438
31-May-24,292.69,298.98,289.21,291.83,61399
29-May-24,292.01,295.40,289.09,292.69,34311
28-May-24,292.30,292.35,292.02,292.02,6138
27-May-24,291.01,292.00,291.01,292.00,82606
24-May-24,294.00,294.01,291.99,292.00,57086
23-May-24,294.90,295.00,293.55,294.00,12959
22-May-24,296.36,296.37,294.90,294.90,18312
21-May-24,295.16,298.00,294.53,296.38,37269
20-May-24,297.59,297.94,294.01,295.16,26269
17-May-24,297.00,297.00,296.00,296.99,14230
16-May-24,297.37,297.38,295.70,297.35,7729
15-May-24,296.51,299.00,295.20,296.37,27919
14-May-24,302.12,302.12,290.23,300.00,46059
13-May-24,299.00,304.99,299.00,304.52,50471
10-May-24,297.07,301.00,297.07,301.00,34832
09-May-24,303.96,303.96,300.00,300.01,36930
08-May-24,297.29,303.97,297.29,303.97,36307
07-May-24,303.49,303.49,299.00,300.87,10285
06-May-24,299.90,303.49,297.99,303.49,27859
03-May-24,299.61,304.39,297.77,299.90,48915
02-May-24,297.89,300.99,297.89,299.00,34930
30-Apr-24,297.49,297.97,296.08,297.89,33026
29-Apr-24,298.90,298.90,296.96,297.86,18105
26-Apr-24,297.52,299.90,297.10,298.00,13999
25-Apr-24,299.95,299.95,297.50,297.50,25020
24-Apr-24,298.01,300.00,298.01,299.95,12575
23-Apr-24,299.04,302.55,299.04,302.00,18068
22-Apr-24,298.00,299.95,295.99,297.81,100868
19-Apr-24,298.77,300.98,297.05,299.50,95041
18-Apr-24,300.00,300.98,298.76,298.77,14392
17-Apr-24,298.10,300.20,298.02,298.60,115980
16-Apr-24,300.33,303.03,298.02,298.02,38069
15-Apr-24,298.55,307.79,298.00,300.33,14097
12-Apr-24,303.98,303.98,300.57,300.99,59838
11-Apr-24,301.20,303.99,300.57,300.57,11769
10-Apr-24,302.06,303.97,301.16,301.21,38604
09-Apr-24,302.00,303.89,302.00,302.00,24814
08-Apr-24,304.45,304.45,301.15,303.94,53819
05-Apr-24,300.13,304.45,300.13,304.45,33141
04-Apr-24,301.47,304.48,299.99,300.11,25921
03-Apr-24,298.00,301.98,298.00,299.99,41657
02-Apr-24,298.30,300.99,290.00,298.30,63320
01-Apr-24,299.00,300.00,297.52,298.30,84197
28-Mar-24,300.10,306.00,299.00,299.00,132809
27-Mar-24,306.90,306.90,299.51,300.10,181010
26-Mar-24,307.00,308.95,306.26,306.90,25535
25-Mar-24,306.20,308.95,306.00,308.00,38653
22-Mar-24,300.33,308.11,300.33,306.10,59572
21-Mar-24,308.12,308.13,300.00,308.13,66098
20-Mar-24,308.00,308.13,299.98,308.13,72768
19-Mar-24,306.12,308.13,306.11,308.13,15652
18-Mar-24,306.00,306.10,306.00,306.10,26317
15-Mar-24,304.80,310.37,304.80,306.00,11623
14-Mar-24,302.11,304.89,302.10,304.80,6993
13-Mar-24,308.50,308.50,304.06,305.00,15253
12-Mar-24,305.03,308.96,305.03,307.01,11699
11-Mar-24,305.21,308.97,305.00,305.03,32793
08-Mar-24,309.89,309.89,305.00,309.00,11099
07-Mar-24,305.50,309.88,304.10,309.88,33543
06-Mar-24,305.50,305.50,305.45,305.50,24438
05-Mar-24,304.01,309.81,304.01,304.08,13168
04-Mar-24,305.72,305.95,304.00,304.96,14303
01-Mar-24,304.88,304.89,303.91,304.12,96717
29-Feb-24,307.37,307.37,302.08,304.89,27667
28-Feb-24,302.00,307.42,301.99,304.24,72091
27-Feb-24,301.19,307.48,301.19,304.98,38806
26-Feb-24,303.90,307.48,300.50,305.00,133597
23-Feb-24,307.00,307.48,304.02,307.48,33340
22-Feb-24,305.53,308.00,304.20,307.00,59184
21-Feb-24,303.92,310.00,303.92,308.00,130902
20-Feb-24,308.50,309.99,305.00,309.06,73078
19-Feb-24,308.50,308.50,303.53,308.16,16887
16-Feb-24,310.00,310.00,308.00,308.50,37677
15-Feb-24,303.94,310.00,303.51,308.00,54945
14-Feb-24,310.37,310.38,303.51,310.00,12643
09-Feb-24,315.00,315.00,307.02,313.00,33585
08-Feb-24,305.24,315.00,305.24,308.87,84576
07-Feb-24,305.06,308.99,305.00,305.24,68008
06-Feb-24,305.05,305.06,304.71,305.06,18909
05-Feb-24,305.06,305.06,304.02,305.00,40547
02-Feb-24,304.01,305.06,304.01,305.06,69856
01-Feb-24,305.05,305.06,305.00,305.06,99442
31-Jan-24,305.05,305.06,303.37,305.05,39000
30-Jan-24,305.06,305.06,303.01,304.00,66933
29-Jan-24,305.06,310.97,303.24,304.03,35467
26-Jan-24,305.00,310.99,305.00,305.06,70502
25-Jan-24,304.86,305.79,304.86,305.00,108964
24-Jan-24,304.00,304.86,302.10,304.86,66660
23-Jan-24,302.58,304.82,302.52,304.00,18571
22-Jan-24,304.87,304.88,303.72,304.83,37143
19-Jan-24,302.35,303.99,302.29,303.70,44023
18-Jan-24,304.50,304.90,302.06,302.31,20602
17-Jan-24,304.94,304.95,303.00,304.89,14879
16-Jan-24,304.50,304.98,304.00,304.95,43243
*exoneração de responsabilidade e termos de uso