Cotação atual, histórico e gráfico do papel: HCRI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/07/2022 | -1,28% | -2,77 | 214,00 | 218,00 | 214,00 | 218,99 | 113K | 63 |
| 01/07/2022 | 0,00% | 0,01 | 216,77 | 218,00 | 216,75 | 233,01 | 19K | 33 |
| 30/06/2022 | -1,47% | -3,24 | 216,76 | 219,99 | 216,00 | 219,99 | 29K | 33 |
| 29/06/2022 | -0,65% | -1,45 | 220,00 | 221,45 | 215,00 | 221,45 | 71K | 28 |
| 28/06/2022 | -3,16% | -7,23 | 221,45 | 228,47 | 215,31 | 230,29 | 84K | 209 |
| 27/06/2022 | -0,22% | -0,51 | 228,68 | 226,00 | 225,60 | 230,29 | 63K | 97 |
| 24/06/2022 | -1,47% | -3,43 | 229,19 | 232,62 | 225,50 | 234,90 | 54K | 75 |
| 23/06/2022 | -1,01% | -2,38 | 232,62 | 229,84 | 229,84 | 240,00 | 42K | 82 |
| 22/06/2022 | 2,15% | 4,94 | 235,00 | 226,16 | 226,15 | 242,00 | 71K | 89 |
| 21/06/2022 | -2,23% | -5,25 | 230,06 | 230,86 | 222,22 | 235,00 | 149K | 137 |
| 20/06/2022 | 1,22% | 2,83 | 235,31 | 232,48 | 232,48 | 235,99 | 47K | 26 |
|
|
| 17/06/2022 | -2,72% | -6,50 | 232,48 | 237,96 | 230,00 | 237,96 | 66K | 60 |
| 15/06/2022 | 3,60% | 8,30 | 238,98 | 230,68 | 230,68 | 243,98 | 106K | 83 |
| 14/06/2022 | -4,68% | -11,33 | 230,68 | 242,31 | 230,00 | 244,99 | 242K | 99 |
| 13/06/2022 | -3,41% | -8,54 | 242,01 | 250,55 | 242,01 | 250,55 | 96K | 80 |
| 10/06/2022 | 1,02% | 2,54 | 250,55 | 250,01 | 247,99 | 252,55 | 108K | 35 |
| 09/06/2022 | -3,87% | -9,99 | 248,01 | 257,91 | 248,01 | 257,91 | 52K | 62 |
| 08/06/2022 | -0,38% | -0,99 | 258,00 | 258,99 | 255,50 | 258,99 | 21K | 13 |
| 07/06/2022 | 1,52% | 3,89 | 258,99 | 255,10 | 255,10 | 259,00 | 14K | 19 |
| 06/06/2022 | 0,76% | 1,93 | 255,10 | 255,30 | 255,00 | 255,30 | 7K | 19 |
| 03/06/2022 | -1,10% | -2,82 | 253,17 | 251,36 | 251,19 | 257,00 | 19K | 25 |
| 02/06/2022 | 1,99% | 4,99 | 255,99 | 251,31 | 251,19 | 255,99 | 15K | 12 |
| 01/06/2022 | 0,38% | 0,94 | 251,00 | 251,00 | 251,00 | 263,96 | 98K | 53 |
| 31/05/2022 | -1,13% | -2,87 | 250,06 | 247,86 | 247,05 | 255,00 | 14K | 18 |
| 30/05/2022 | -1,35% | -3,46 | 252,93 | 255,32 | 252,11 | 258,60 | 76K | 32 |
| 27/05/2022 | -0,62% | -1,61 | 256,39 | 258,00 | 253,11 | 258,00 | 67K | 55 |
| 26/05/2022 | 2,33% | 5,87 | 258,00 | 259,63 | 245,02 | 259,99 | 52K | 43 |
| 25/05/2022 | -4,50% | -11,87 | 252,13 | 263,94 | 249,60 | 263,94 | 84K | 48 |
| 24/05/2022 | 4,76% | 11,99 | 264,00 | 253,01 | 253,01 | 264,00 | 32K | 22 |
| 23/05/2022 | 0,00% | 0,01 | 252,01 | 252,01 | 252,00 | 258,21 | 6K | 9 |
| 20/05/2022 | -2,33% | -6,00 | 252,00 | 258,00 | 252,00 | 258,00 | 24K | 28 |
| 19/05/2022 | 1,57% | 4,00 | 258,00 | 252,01 | 252,01 | 264,00 | 47K | 30 |
| 18/05/2022 | 2,02% | 5,02 | 254,00 | 248,98 | 248,98 | 258,95 | 39K | 27 |
| 17/05/2022 | -0,40% | -1,01 | 248,98 | 249,00 | 243,00 | 249,00 | 28K | 22 |
| 16/05/2022 | -3,85% | -10,01 | 249,99 | 259,00 | 242,11 | 259,00 | 91K | 48 |
| 13/05/2022 | 0,00% | 0,00 | 260,00 | 260,00 | 246,39 | 260,00 | 33K | 39 |
| 12/05/2022 | 7,39% | 17,90 | 260,00 | 242,46 | 242,46 | 263,05 | 167K | 74 |
| 11/05/2022 | -1,18% | -2,88 | 242,10 | 244,98 | 241,12 | 245,00 | 53K | 44 |
| 10/05/2022 | 0,19% | 0,47 | 244,98 | 244,51 | 242,10 | 244,99 | 39K | 60 |
| 09/05/2022 | -2,45% | -6,13 | 244,51 | 250,65 | 242,01 | 255,01 | 179K | 89 |
| 06/05/2022 | -1,71% | -4,36 | 250,64 | 254,89 | 250,32 | 258,07 | 9K | 24 |
| 05/05/2022 | -0,78% | -2,00 | 255,00 | 257,29 | 250,00 | 265,97 | 68K | 53 |
| 04/05/2022 | -1,15% | -3,00 | 257,00 | 267,96 | 257,00 | 267,96 | 12K | 15 |
| 03/05/2022 | 0,00% | 0,00 | 260,00 | 260,01 | 260,00 | 265,00 | 19K | 21 |
| 02/05/2022 | -2,99% | -8,00 | 260,00 | 260,44 | 260,00 | 282,26 | 80K | 42 |
| 29/04/2022 | 1,90% | 5,00 | 268,00 | 264,12 | 264,12 | 268,55 | 54K | 18 |
| 28/04/2022 | -2,59% | -6,99 | 263,00 | 255,57 | 255,45 | 268,39 | 21K | 19 |
| 27/04/2022 | 1,84% | 4,87 | 269,99 | 265,12 | 256,22 | 274,00 | 87K | 51 |
| 26/04/2022 | 1,97% | 5,11 | 265,12 | 260,01 | 249,00 | 265,12 | 100K | 41 |
| 25/04/2022 | 0,39% | 1,01 | 260,01 | 263,87 | 253,01 | 263,87 | 14K | 22 |
| 22/04/2022 | 4,44% | 11,00 | 259,00 | 256,83 | 250,00 | 263,90 | 120K | 53 |
| 20/04/2022 | -4,62% | -12,00 | 248,00 | 261,00 | 241,01 | 261,92 | 116K | 96 |
| 19/04/2022 | 3,16% | 7,96 | 260,00 | 258,00 | 252,00 | 263,71 | 43K | 42 |
| 18/04/2022 | 2,88% | 7,05 | 252,04 | 247,01 | 245,11 | 259,00 | 75K | 50 |
| 14/04/2022 | -4,67% | -12,01 | 244,99 | 250,03 | 244,99 | 257,96 | 153K | 83 |
| 13/04/2022 | 4,47% | 11,00 | 257,00 | 256,71 | 256,71 | 257,00 | 15K | 12 |
| 12/04/2022 | -4,65% | -12,00 | 246,00 | 257,99 | 246,00 | 259,00 | 27K | 34 |
| 11/04/2022 | -4,80% | -13,00 | 258,00 | 252,13 | 241,07 | 271,00 | 193K | 158 |
| 08/04/2022 | 1,88% | 5,00 | 271,00 | 263,00 | 263,00 | 271,00 | 13K | 18 |
| 07/04/2022 | 0,38% | 1,00 | 266,00 | 265,00 | 262,12 | 268,98 | 15K | 25 |
| 06/04/2022 | 0,00% | 0,00 | 265,00 | 263,50 | 262,00 | 266,00 | 17K | 27 |
| 05/04/2022 | 1,73% | 4,50 | 265,00 | 260,49 | 259,11 | 265,00 | 25K | 24 |
| 04/04/2022 | 0,12% | 0,30 | 260,50 | 260,19 | 251,07 | 260,50 | 33K | 29 |
| 01/04/2022 | 2,00% | 5,09 | 260,20 | 259,00 | 255,11 | 268,96 | 72K | 48 |
| 31/03/2022 | -1,86% | -4,84 | 255,11 | 259,95 | 255,11 | 262,75 | 33K | 27 |
| 30/03/2022 | 6,54% | 15,95 | 259,95 | 244,01 | 244,00 | 263,98 | 31K | 46 |
| 29/03/2022 | -0,43% | -1,05 | 244,00 | 245,14 | 237,70 | 245,15 | 65K | 44 |
| 28/03/2022 | 0,02% | 0,04 | 245,05 | 248,25 | 245,02 | 268,96 | 113K | 65 |
| 25/03/2022 | -2,00% | -4,99 | 245,01 | 245,05 | 245,01 | 253,92 | 157K | 110 |
| 24/03/2022 | -1,96% | -5,00 | 250,00 | 252,23 | 246,06 | 255,00 | 155K | 48 |
| 23/03/2022 | -2,67% | -7,00 | 255,00 | 260,01 | 254,18 | 262,00 | 208K | 33 |
| 22/03/2022 | -3,29% | -8,91 | 262,00 | 261,10 | 250,02 | 270,99 | 94K | 49 |
| 21/03/2022 | 0,34% | 0,91 | 270,91 | 272,00 | 260,00 | 272,98 | 27K | 15 |
| 18/03/2022 | 0,67% | 1,80 | 270,00 | 268,19 | 268,19 | 271,43 | 55K | 32 |
| 17/03/2022 | -1,76% | -4,80 | 268,20 | 273,00 | 268,01 | 281,96 | 50K | 43 |
| 16/03/2022 | -1,44% | -4,00 | 273,00 | 282,23 | 271,89 | 282,24 | 53K | 54 |
| 15/03/2022 | -1,08% | -3,02 | 277,00 | 280,01 | 265,01 | 282,48 | 101K | 64 |
| 14/03/2022 | -0,35% | -0,98 | 280,02 | 282,00 | 278,51 | 299,99 | 139K | 75 |
| 11/03/2022 | -3,20% | -9,29 | 281,00 | 288,00 | 270,00 | 290,00 | 214K | 89 |
| 10/03/2022 | -3,24% | -9,71 | 290,29 | 300,96 | 287,01 | 304,99 | 42K | 46 |
| 09/03/2022 | -1,64% | -4,99 | 300,00 | 310,00 | 300,00 | 310,00 | 191K | 88 |
| 08/03/2022 | -0,07% | -0,20 | 304,99 | 305,16 | 301,01 | 305,16 | 26K | 33 |
| 07/03/2022 | -1,23% | -3,81 | 305,19 | 310,00 | 305,16 | 310,00 | 17K | 27 |
| 04/03/2022 | -0,32% | -1,00 | 309,00 | 310,00 | 309,00 | 310,00 | 6K | 12 |
| 03/03/2022 | -1,27% | -4,00 | 310,00 | 314,00 | 305,15 | 314,00 | 112K | 57 |
| 02/03/2022 | -1,88% | -6,01 | 314,00 | 322,03 | 313,01 | 322,03 | 26K | 29 |
| 25/02/2022 | -0,62% | -1,99 | 320,01 | 324,00 | 312,34 | 324,00 | 20K | 22 |
| 24/02/2022 | 0,31% | 0,98 | 322,00 | 318,08 | 315,06 | 322,00 | 17K | 19 |
| 23/02/2022 | 0,95% | 3,02 | 321,02 | 318,00 | 318,00 | 333,46 | 17K | 22 |
| 22/02/2022 | 0,63% | 1,99 | 318,00 | 316,01 | 316,01 | 320,00 | 10K | 12 |
| 21/02/2022 | -2,47% | -7,99 | 316,01 | 324,02 | 316,01 | 328,00 | 27K | 38 |
| 18/02/2022 | -1,82% | -6,00 | 324,00 | 329,99 | 324,00 | 330,00 | 44K | 38 |
| 17/02/2022 | -2,02% | -6,79 | 330,00 | 333,07 | 327,01 | 333,07 | 173K | 67 |
| 16/02/2022 | -0,55% | -1,85 | 336,79 | 338,64 | 334,95 | 338,64 | 7K | 12 |
| 15/02/2022 | 1,08% | 3,61 | 338,64 | 335,03 | 335,00 | 338,65 | 22K | 30 |
| 14/02/2022 | -2,35% | -8,07 | 335,03 | 340,56 | 335,00 | 346,45 | 16K | 25 |
| 11/02/2022 | 0,03% | 0,10 | 343,10 | 343,10 | 343,10 | 343,10 | 1K | 3 |
| 10/02/2022 | 0,08% | 0,26 | 343,00 | 343,00 | 343,00 | 343,01 | 3K | 6 |
| 09/02/2022 | 2,31% | 7,74 | 342,74 | 335,00 | 335,00 | 342,80 | 16K | 18 |
| 08/02/2022 | -2,62% | -9,00 | 335,00 | 344,00 | 335,00 | 344,11 | 25K | 20 |
| 07/02/2022 | -0,44% | -1,52 | 344,00 | 353,80 | 335,00 | 353,80 | 13K | 16 |
| 04/02/2022 | 0,21% | 0,72 | 345,52 | 345,00 | 330,00 | 350,03 | 27K | 29 |
| 03/02/2022 | 1,41% | 4,78 | 344,80 | 335,01 | 335,01 | 344,80 | 52K | 17 |
| 02/02/2022 | 0,00% | 0,00 | 340,02 | 340,03 | 338,23 | 340,03 | 17K | 15 |
| 01/02/2022 | 0,01% | 0,02 | 340,02 | 331,54 | 331,53 | 340,02 | 38K | 31 |
| 31/01/2022 | -0,01% | -0,05 | 340,00 | 335,07 | 331,12 | 340,04 | 51K | 25 |
| 28/01/2022 | 0,08% | 0,26 | 340,05 | 340,07 | 340,05 | 340,07 | 21K | 15 |
| 27/01/2022 | -0,08% | -0,27 | 339,79 | 335,98 | 328,92 | 339,79 | 18K | 24 |
| 26/01/2022 | 0,08% | 0,26 | 340,06 | 338,10 | 334,00 | 340,08 | 83K | 38 |
| 25/01/2022 | -0,07% | -0,25 | 339,80 | 340,05 | 339,80 | 340,07 | 8K | 8 |
| 24/01/2022 | 0,31% | 1,06 | 340,05 | 339,96 | 339,00 | 340,06 | 15K | 19 |
| 21/01/2022 | -0,31% | -1,06 | 338,99 | 340,00 | 335,00 | 340,07 | 10K | 15 |
| 20/01/2022 | 1,86% | 6,20 | 340,05 | 333,86 | 333,86 | 340,07 | 25K | 8 |
| 19/01/2022 | -1,83% | -6,22 | 333,85 | 336,01 | 330,00 | 336,97 | 44K | 45 |
| 18/01/2022 | 1,51% | 5,07 | 340,07 | 333,98 | 330,02 | 340,07 | 11K | 15 |
| 17/01/2022 | -0,89% | -3,00 | 335,00 | 338,00 | 330,00 | 338,00 | 31K | 34 |
| 14/01/2022 | -0,59% | -2,00 | 338,00 | 339,99 | 324,00 | 339,99 | 38K | 30 |
| 13/01/2022 | -0,87% | -3,00 | 340,00 | 343,00 | 333,80 | 343,00 | 46K | 44 |
| 12/01/2022 | -0,72% | -2,50 | 343,00 | 345,50 | 343,00 | 345,50 | 14K | 13 |
| 11/01/2022 | 0,14% | 0,50 | 345,50 | 357,38 | 343,99 | 357,88 | 37K | 32 |
| 10/01/2022 | 0,29% | 1,01 | 345,00 | 343,99 | 343,97 | 350,88 | 52K | 29 |
| 07/01/2022 | 1,60% | 5,42 | 343,99 | 337,60 | 337,60 | 346,84 | 16K | 16 |
| 06/01/2022 | -6,05% | -21,79 | 338,57 | 364,70 | 338,57 | 364,80 | 119K | 70 |
| 05/01/2022 | -1,27% | -4,63 | 360,36 | 364,99 | 358,14 | 364,99 | 18K | 17 |
| 04/01/2022 | 0,00% | -0,01 | 364,99 | 365,00 | 362,51 | 365,00 | 27K | 27 |
| 03/01/2022 | 0,59% | 2,15 | 365,00 | 362,87 | 362,86 | 365,00 | 18K | 10 |
| 30/12/2021 | -0,59% | -2,15 | 362,85 | 365,00 | 358,29 | 365,00 | 8K | 12 |
| 29/12/2021 | 0,00% | 0,00 | 365,00 | 365,00 | 356,52 | 365,00 | 13K | 12 |
| 28/12/2021 | 0,00% | 0,00 | 365,00 | 365,00 | 358,01 | 365,00 | 28K | 18 |
| 27/12/2021 | 0,55% | 2,00 | 365,00 | 363,00 | 357,41 | 365,00 | 20K | 19 |
| 23/12/2021 | 0,70% | 2,51 | 363,00 | 363,00 | 361,00 | 363,00 | 9K | 11 |
| 22/12/2021 | -0,14% | -0,52 | 360,49 | 361,01 | 357,07 | 361,01 | 2K | 5 |
| 21/12/2021 | 0,00% | 0,01 | 361,01 | 362,98 | 361,00 | 363,00 | 39K | 20 |
| 20/12/2021 | - | - | 361,00 | 365,00 | 361,00 | 365,00 | 23K | 19 |
Date,Open,High,Low,Close,Volume
04-Jul-22,218.00,218.99,214.00,214.00,112698
01-Jul-22,218.00,233.01,216.75,216.77,18528
30-Jun-22,219.99,219.99,216.00,216.76,29101
29-Jun-22,221.45,221.45,215.00,220.00,70748
28-Jun-22,228.47,230.29,215.31,221.45,84003
27-Jun-22,226.00,230.29,225.60,228.68,62564
24-Jun-22,232.62,234.90,225.50,229.19,53923
23-Jun-22,229.84,240.00,229.84,232.62,42269
22-Jun-22,226.16,242.00,226.15,235.00,70829
21-Jun-22,230.86,235.00,222.22,230.06,148733
20-Jun-22,232.48,235.99,232.48,235.31,46557
17-Jun-22,237.96,237.96,230.00,232.48,65706
15-Jun-22,230.68,243.98,230.68,238.98,106468
14-Jun-22,242.31,244.99,230.00,230.68,242333
13-Jun-22,250.55,250.55,242.01,242.01,96163
10-Jun-22,250.01,252.55,247.99,250.55,107638
09-Jun-22,257.91,257.91,248.01,248.01,52176
08-Jun-22,258.99,258.99,255.50,258.00,20694
07-Jun-22,255.10,259.00,255.10,258.99,14339
06-Jun-22,255.30,255.30,255.00,255.10,7146
03-Jun-22,251.36,257.00,251.19,253.17,18595
02-Jun-22,251.31,255.99,251.19,255.99,14523
01-Jun-22,251.00,263.96,251.00,251.00,97716
31-May-22,247.86,255.00,247.05,250.06,14337
30-May-22,255.32,258.60,252.11,252.93,75838
27-May-22,258.00,258.00,253.11,256.39,67060
26-May-22,259.63,259.99,245.02,258.00,52481
25-May-22,263.94,263.94,249.60,252.13,84491
24-May-22,253.01,264.00,253.01,264.00,32134
23-May-22,252.01,258.21,252.00,252.01,6365
20-May-22,258.00,258.00,252.00,252.00,24272
19-May-22,252.01,264.00,252.01,258.00,47444
18-May-22,248.98,258.95,248.98,254.00,39283
17-May-22,249.00,249.00,243.00,248.98,28235
16-May-22,259.00,259.00,242.11,249.99,90981
13-May-22,260.00,260.00,246.39,260.00,33121
12-May-22,242.46,263.05,242.46,260.00,166984
11-May-22,244.98,245.00,241.12,242.10,52508
10-May-22,244.51,244.99,242.10,244.98,39421
09-May-22,250.65,255.01,242.01,244.51,179052
06-May-22,254.89,258.07,250.32,250.64,9142
05-May-22,257.29,265.97,250.00,255.00,67519
04-May-22,267.96,267.96,257.00,257.00,11574
03-May-22,260.01,265.00,260.00,260.00,19139
02-May-22,260.44,282.26,260.00,260.00,80113
29-Apr-22,264.12,268.55,264.12,268.00,54457
28-Apr-22,255.57,268.39,255.45,263.00,21426
27-Apr-22,265.12,274.00,256.22,269.99,86884
26-Apr-22,260.01,265.12,249.00,265.12,99666
25-Apr-22,263.87,263.87,253.01,260.01,13578
22-Apr-22,256.83,263.90,250.00,259.00,119680
20-Apr-22,261.00,261.92,241.01,248.00,115668
19-Apr-22,258.00,263.71,252.00,260.00,42534
18-Apr-22,247.01,259.00,245.11,252.04,75191
14-Apr-22,250.03,257.96,244.99,244.99,153140
13-Apr-22,256.71,257.00,256.71,257.00,15416
12-Apr-22,257.99,259.00,246.00,246.00,27385
11-Apr-22,252.13,271.00,241.07,258.00,192645
08-Apr-22,263.00,271.00,263.00,271.00,12851
07-Apr-22,265.00,268.98,262.12,266.00,15466
06-Apr-22,263.50,266.00,262.00,265.00,17159
05-Apr-22,260.49,265.00,259.11,265.00,24744
04-Apr-22,260.19,260.50,251.07,260.50,32940
01-Apr-22,259.00,268.96,255.11,260.20,71779
31-Mar-22,259.95,262.75,255.11,255.11,32523
30-Mar-22,244.01,263.98,244.00,259.95,31024
29-Mar-22,245.14,245.15,237.70,244.00,65078
28-Mar-22,248.25,268.96,245.02,245.05,112573
25-Mar-22,245.05,253.92,245.01,245.01,156872
24-Mar-22,252.23,255.00,246.06,250.00,155303
23-Mar-22,260.01,262.00,254.18,255.00,208281
22-Mar-22,261.10,270.99,250.02,262.00,94320
21-Mar-22,272.00,272.98,260.00,270.91,26966
18-Mar-22,268.19,271.43,268.19,270.00,55154
17-Mar-22,273.00,281.96,268.01,268.20,49803
16-Mar-22,282.23,282.24,271.89,273.00,53268
15-Mar-22,280.01,282.48,265.01,277.00,101307
14-Mar-22,282.00,299.99,278.51,280.02,138826
11-Mar-22,288.00,290.00,270.00,281.00,214059
10-Mar-22,300.96,304.99,287.01,290.29,42097
09-Mar-22,310.00,310.00,300.00,300.00,190589
08-Mar-22,305.16,305.16,301.01,304.99,25578
07-Mar-22,310.00,310.00,305.16,305.19,16565
04-Mar-22,310.00,310.00,309.00,309.00,5576
03-Mar-22,314.00,314.00,305.15,310.00,111879
02-Mar-22,322.03,322.03,313.01,314.00,25856
25-Feb-22,324.00,324.00,312.34,320.01,19719
24-Feb-22,318.08,322.00,315.06,322.00,17463
23-Feb-22,318.00,333.46,318.00,321.02,17057
22-Feb-22,316.01,320.00,316.01,318.00,10206
21-Feb-22,324.02,328.00,316.01,316.01,27479
18-Feb-22,329.99,330.00,324.00,324.00,44325
17-Feb-22,333.07,333.07,327.01,330.00,172520
16-Feb-22,338.64,338.64,334.95,336.79,7382
15-Feb-22,335.03,338.65,335.00,338.64,22491
14-Feb-22,340.56,346.45,335.00,335.03,16475
11-Feb-22,343.10,343.10,343.10,343.10,1372
10-Feb-22,343.00,343.01,343.00,343.00,3430
09-Feb-22,335.00,342.80,335.00,342.74,16082
08-Feb-22,344.00,344.11,335.00,335.00,24928
07-Feb-22,353.80,353.80,335.00,344.00,12690
04-Feb-22,345.00,350.03,330.00,345.52,27373
03-Feb-22,335.01,344.80,335.01,344.80,52188
02-Feb-22,340.03,340.03,338.23,340.02,17309
01-Feb-22,331.54,340.02,331.53,340.02,37997
31-Jan-22,335.07,340.04,331.12,340.00,51215
28-Jan-22,340.07,340.07,340.05,340.05,21083
27-Jan-22,335.98,339.79,328.92,339.79,18279
26-Jan-22,338.10,340.08,334.00,340.06,82877
25-Jan-22,340.05,340.07,339.80,339.80,7818
24-Jan-22,339.96,340.06,339.00,340.05,14940
21-Jan-22,340.00,340.07,335.00,338.99,10164
20-Jan-22,333.86,340.07,333.86,340.05,25080
19-Jan-22,336.01,336.97,330.00,333.85,44198
18-Jan-22,333.98,340.07,330.02,340.07,11132
17-Jan-22,338.00,338.00,330.00,335.00,31264
14-Jan-22,339.99,339.99,324.00,338.00,37830
13-Jan-22,343.00,343.00,333.80,340.00,45506
12-Jan-22,345.50,345.50,343.00,343.00,13778
11-Jan-22,357.38,357.88,343.99,345.50,36615
10-Jan-22,343.99,350.88,343.97,345.00,51926
07-Jan-22,337.60,346.84,337.60,343.99,15737
06-Jan-22,364.70,364.80,338.57,338.57,118623
05-Jan-22,364.99,364.99,358.14,360.36,17758
04-Jan-22,365.00,365.00,362.51,364.99,26574
03-Jan-22,362.87,365.00,362.86,365.00,17515
30-Dec-21,365.00,365.00,358.29,362.85,7950
29-Dec-21,365.00,365.00,356.52,365.00,13471
28-Dec-21,365.00,365.00,358.01,365.00,28024
27-Dec-21,363.00,365.00,357.41,365.00,19592
23-Dec-21,363.00,363.00,361.00,363.00,9424
22-Dec-21,361.01,361.01,357.07,360.49,1800
21-Dec-21,362.98,363.00,361.00,361.01,38796
20-Dec-21,365.00,365.00,361.00,361.00,22879
*exoneração de responsabilidade e termos de uso