Cotação atual, histórico e gráfico do papel: HCRI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/09/2020 | -0,14% | -0,61 | 436,12 | 436,98 | 436,10 | 441,85 | 15K | 22 |
| 18/09/2020 | 0,17% | 0,73 | 436,73 | 442,95 | 436,00 | 442,95 | 33K | 27 |
| 17/09/2020 | -0,23% | -1,00 | 436,00 | 436,99 | 436,00 | 437,00 | 74K | 33 |
| 16/09/2020 | -0,23% | -1,00 | 437,00 | 438,43 | 434,71 | 440,00 | 51K | 21 |
| 15/09/2020 | -0,11% | -0,49 | 438,00 | 438,10 | 438,00 | 438,20 | 53K | 23 |
| 14/09/2020 | 0,00% | -0,01 | 438,49 | 417,00 | 417,00 | 439,10 | 54K | 23 |
| 11/09/2020 | 1,27% | 5,50 | 438,50 | 429,00 | 429,00 | 440,00 | 21K | 17 |
| 10/09/2020 | -1,59% | -7,00 | 433,00 | 430,50 | 430,50 | 440,00 | 26K | 22 |
| 09/09/2020 | 2,57% | 11,01 | 440,00 | 431,46 | 430,00 | 440,00 | 55K | 36 |
| 08/09/2020 | 0,61% | 2,59 | 428,99 | 429,18 | 427,85 | 432,00 | 72K | 31 |
| 04/09/2020 | 0,44% | 1,85 | 426,40 | 429,50 | 426,00 | 430,00 | 18K | 17 |
|
|
| 03/09/2020 | 0,09% | 0,37 | 424,55 | 424,20 | 424,20 | 429,99 | 20K | 17 |
| 02/09/2020 | 0,72% | 3,03 | 424,18 | 421,00 | 420,00 | 424,20 | 95K | 45 |
| 01/09/2020 | 0,04% | 0,15 | 421,15 | 423,50 | 420,28 | 423,50 | 38K | 28 |
| 31/08/2020 | -0,05% | -0,20 | 421,00 | 421,20 | 414,41 | 423,00 | 37K | 33 |
| 28/08/2020 | -0,35% | -1,49 | 421,20 | 422,69 | 418,00 | 422,69 | 19K | 25 |
| 27/08/2020 | 0,40% | 1,69 | 422,69 | 422,00 | 418,79 | 422,69 | 63K | 26 |
| 26/08/2020 | 0,24% | 1,02 | 421,00 | 420,97 | 418,00 | 422,00 | 55K | 27 |
| 25/08/2020 | 1,12% | 4,66 | 419,98 | 421,15 | 416,15 | 421,25 | 37K | 16 |
| 24/08/2020 | -1,39% | -5,87 | 415,32 | 421,20 | 415,16 | 421,20 | 63K | 31 |
| 21/08/2020 | 1,35% | 5,61 | 421,19 | 416,01 | 415,20 | 421,20 | 86K | 40 |
| 20/08/2020 | -1,17% | -4,90 | 415,58 | 420,70 | 415,58 | 422,00 | 84K | 34 |
| 19/08/2020 | 0,00% | -0,02 | 420,48 | 420,17 | 404,04 | 421,50 | 87K | 38 |
| 18/08/2020 | 0,12% | 0,49 | 420,50 | 432,50 | 420,11 | 432,50 | 220K | 42 |
| 17/08/2020 | -1,17% | -4,99 | 420,01 | 429,29 | 420,00 | 430,00 | 78K | 35 |
| 14/08/2020 | -1,82% | -7,89 | 425,00 | 432,89 | 425,00 | 432,89 | 7K | 11 |
| 13/08/2020 | 0,21% | 0,89 | 432,89 | 432,55 | 429,50 | 432,98 | 18K | 19 |
| 12/08/2020 | 0,70% | 3,00 | 432,00 | 429,00 | 429,00 | 432,00 | 85K | 32 |
| 11/08/2020 | -0,23% | -1,00 | 429,00 | 429,97 | 420,00 | 430,00 | 121K | 49 |
| 10/08/2020 | 0,80% | 3,40 | 430,00 | 426,02 | 426,00 | 430,00 | 67K | 29 |
| 07/08/2020 | 0,14% | 0,60 | 426,60 | 426,00 | 426,00 | 430,00 | 94K | 27 |
| 06/08/2020 | -0,93% | -4,00 | 426,00 | 429,99 | 426,00 | 430,00 | 44K | 22 |
| 05/08/2020 | 0,94% | 3,99 | 430,00 | 426,00 | 426,00 | 430,00 | 101K | 28 |
| 04/08/2020 | -0,92% | -3,97 | 426,01 | 429,97 | 420,00 | 429,98 | 70K | 56 |
| 03/08/2020 | 0,00% | -0,01 | 429,98 | 429,98 | 422,18 | 429,99 | 47K | 37 |
| 31/07/2020 | 0,70% | 2,99 | 429,99 | 427,00 | 420,05 | 429,99 | 18K | 18 |
| 30/07/2020 | 0,00% | 0,00 | 427,00 | 427,00 | 420,00 | 429,98 | 20K | 15 |
| 29/07/2020 | -0,69% | -2,98 | 427,00 | 429,98 | 424,00 | 429,98 | 55K | 23 |
| 28/07/2020 | 0,00% | -0,02 | 429,98 | 429,99 | 424,10 | 430,00 | 41K | 26 |
| 27/07/2020 | 0,00% | 0,00 | 430,00 | 429,99 | 423,85 | 430,00 | 6K | 11 |
| 24/07/2020 | 0,00% | 0,00 | 430,00 | 429,96 | 424,03 | 430,00 | 24K | 19 |
| 23/07/2020 | 1,42% | 6,00 | 430,00 | 429,99 | 429,00 | 430,00 | 43K | 22 |
| 22/07/2020 | 0,00% | 0,00 | 424,00 | 423,98 | 423,80 | 424,00 | 31K | 16 |
| 21/07/2020 | 0,00% | 0,00 | 424,00 | 424,00 | 423,02 | 424,00 | 95K | 36 |
| 20/07/2020 | 0,00% | 0,00 | 424,00 | 423,98 | 423,00 | 424,00 | 83K | 30 |
| 17/07/2020 | -0,47% | -1,99 | 424,00 | 425,99 | 420,01 | 430,00 | 94K | 49 |
| 16/07/2020 | -0,47% | -2,01 | 425,99 | 429,98 | 415,00 | 430,00 | 71K | 33 |
| 15/07/2020 | -0,47% | -2,00 | 428,00 | 430,00 | 420,23 | 430,00 | 26K | 24 |
| 14/07/2020 | 0,00% | 0,01 | 430,00 | 429,99 | 427,99 | 430,00 | 99K | 31 |
| 13/07/2020 | 2,38% | 10,01 | 429,99 | 419,97 | 417,00 | 443,55 | 54K | 38 |
| 10/07/2020 | -2,36% | -10,17 | 419,98 | 430,11 | 400,50 | 430,11 | 91K | 81 |
| 09/07/2020 | -3,34% | -14,85 | 430,15 | 444,00 | 430,13 | 448,98 | 77K | 32 |
| 08/07/2020 | -1,00% | -4,50 | 445,00 | 449,50 | 444,99 | 449,50 | 59K | 31 |
| 07/07/2020 | 1,01% | 4,51 | 449,50 | 449,24 | 449,23 | 450,01 | 39K | 26 |
| 06/07/2020 | -1,11% | -5,01 | 444,99 | 450,00 | 444,99 | 450,00 | 68K | 48 |
| 03/07/2020 | 1,97% | 8,69 | 450,00 | 449,50 | 441,36 | 450,00 | 142K | 43 |
| 02/07/2020 | 2,68% | 11,52 | 441,31 | 430,00 | 430,00 | 444,00 | 26K | 19 |
| 01/07/2020 | 0,00% | 0,00 | 429,79 | 429,79 | 429,79 | 429,98 | 22K | 27 |
| 30/06/2020 | 0,42% | 1,79 | 429,79 | 428,01 | 425,01 | 430,00 | 46K | 34 |
| 29/06/2020 | 0,00% | 0,00 | 428,00 | 430,00 | 428,00 | 430,00 | 40K | 21 |
| 26/06/2020 | 1,66% | 7,00 | 428,00 | 421,00 | 421,00 | 428,97 | 24K | 21 |
| 25/06/2020 | -0,68% | -2,89 | 421,00 | 424,00 | 421,00 | 425,99 | 26K | 33 |
| 24/06/2020 | 3,39% | 13,89 | 423,89 | 410,00 | 410,00 | 424,00 | 79K | 49 |
| 23/06/2020 | 0,86% | 3,50 | 410,00 | 406,50 | 400,05 | 410,00 | 36K | 34 |
| 22/06/2020 | 1,25% | 5,00 | 406,50 | 400,50 | 398,00 | 409,00 | 69K | 41 |
| 19/06/2020 | 0,01% | 0,04 | 401,50 | 401,45 | 400,49 | 401,99 | 27K | 21 |
| 18/06/2020 | -0,13% | -0,53 | 401,46 | 401,98 | 399,00 | 402,00 | 78K | 35 |
| 17/06/2020 | 0,73% | 2,90 | 401,99 | 399,10 | 399,10 | 403,90 | 32K | 30 |
| 16/06/2020 | -0,60% | -2,41 | 399,09 | 401,99 | 398,91 | 402,01 | 98K | 52 |
| 15/06/2020 | -0,37% | -1,50 | 401,50 | 400,20 | 398,90 | 401,50 | 63K | 35 |
| 12/06/2020 | 0,25% | 1,00 | 403,00 | 400,00 | 398,02 | 403,01 | 44K | 37 |
| 10/06/2020 | 0,50% | 2,00 | 402,00 | 404,49 | 402,00 | 404,49 | 20K | 18 |
| 09/06/2020 | 0,00% | 0,01 | 400,00 | 404,52 | 397,91 | 404,52 | 124K | 34 |
| 08/06/2020 | 0,53% | 2,09 | 399,99 | 397,91 | 397,91 | 400,00 | 74K | 36 |
| 05/06/2020 | 0,45% | 1,80 | 397,90 | 399,80 | 395,11 | 399,80 | 55K | 42 |
| 04/06/2020 | -0,48% | -1,90 | 396,10 | 400,00 | 396,00 | 404,99 | 176K | 82 |
| 03/06/2020 | 0,25% | 1,00 | 398,00 | 397,01 | 397,01 | 400,00 | 27K | 25 |
| 02/06/2020 | 0,00% | 0,00 | 397,00 | 393,10 | 393,05 | 404,00 | 158K | 61 |
| 01/06/2020 | 0,48% | 1,90 | 397,00 | 396,00 | 395,11 | 399,00 | 66K | 33 |
| 29/05/2020 | -0,98% | -3,90 | 395,10 | 398,99 | 391,50 | 399,00 | 239K | 62 |
| 28/05/2020 | 0,13% | 0,50 | 399,00 | 398,99 | 395,55 | 399,00 | 88K | 48 |
| 27/05/2020 | -0,38% | -1,50 | 398,50 | 400,00 | 397,04 | 404,00 | 61K | 29 |
| 26/05/2020 | -0,99% | -4,00 | 400,00 | 403,99 | 398,00 | 405,00 | 212K | 50 |
| 25/05/2020 | 1,00% | 4,00 | 404,00 | 400,00 | 395,00 | 408,00 | 22K | 19 |
| 22/05/2020 | 0,00% | 0,00 | 400,00 | 400,07 | 400,00 | 404,99 | 37K | 24 |
| 21/05/2020 | -3,33% | -13,79 | 400,00 | 406,01 | 399,00 | 406,01 | 210K | 100 |
| 20/05/2020 | 0,01% | 0,04 | 413,79 | 413,75 | 410,00 | 413,79 | 33K | 13 |
| 19/05/2020 | 0,44% | 1,80 | 413,75 | 411,96 | 411,95 | 413,80 | 30K | 20 |
| 18/05/2020 | 2,36% | 9,50 | 411,95 | 406,25 | 406,25 | 411,95 | 32K | 22 |
| 15/05/2020 | 0,11% | 0,45 | 402,45 | 401,99 | 400,00 | 409,94 | 54K | 17 |
| 14/05/2020 | -1,15% | -4,69 | 402,00 | 406,00 | 402,00 | 406,00 | 11K | 13 |
| 13/05/2020 | -0,80% | -3,26 | 406,69 | 403,02 | 400,01 | 407,00 | 21K | 26 |
| 12/05/2020 | 0,23% | 0,95 | 409,95 | 408,00 | 408,00 | 410,00 | 33K | 17 |
| 11/05/2020 | 1,49% | 6,00 | 409,00 | 410,00 | 408,90 | 410,00 | 22K | 19 |
| 08/05/2020 | -0,98% | -3,99 | 403,00 | 410,00 | 403,00 | 410,00 | 25K | 17 |
| 07/05/2020 | -0,98% | -4,01 | 406,99 | 410,99 | 403,10 | 410,99 | 37K | 20 |
| 06/05/2020 | 0,37% | 1,52 | 411,00 | 400,02 | 400,02 | 412,00 | 10K | 14 |
| 05/05/2020 | 3,40% | 13,48 | 409,48 | 396,50 | 396,50 | 410,00 | 91K | 21 |
| 04/05/2020 | -1,00% | -4,00 | 396,00 | 399,99 | 388,99 | 399,99 | 90K | 26 |
| 30/04/2020 | -0,94% | -3,78 | 400,00 | 400,00 | 400,00 | 400,00 | 6K | 4 |
| 29/04/2020 | 0,44% | 1,78 | 403,78 | 400,22 | 400,22 | 405,00 | 36K | 13 |
| 28/04/2020 | -2,30% | -9,48 | 402,00 | 411,49 | 400,01 | 411,49 | 75K | 69 |
| 27/04/2020 | 0,36% | 1,48 | 411,48 | 409,00 | 399,99 | 411,48 | 57K | 60 |
| 24/04/2020 | -0,97% | -4,00 | 410,00 | 400,00 | 389,99 | 413,70 | 74K | 22 |
| 23/04/2020 | 0,67% | 2,74 | 414,00 | 412,69 | 409,00 | 415,49 | 40K | 12 |
| 22/04/2020 | 1,23% | 4,99 | 411,26 | 420,99 | 411,26 | 420,99 | 27K | 31 |
| 20/04/2020 | -3,50% | -14,73 | 406,27 | 427,91 | 400,00 | 427,91 | 102K | 55 |
| 17/04/2020 | 1,45% | 6,01 | 421,00 | 415,51 | 415,51 | 421,00 | 32K | 20 |
| 16/04/2020 | -1,19% | -5,00 | 414,99 | 419,99 | 407,99 | 419,99 | 59K | 21 |
| 15/04/2020 | 2,44% | 9,99 | 419,99 | 410,00 | 403,00 | 419,99 | 48K | 39 |
| 14/04/2020 | -1,08% | -4,49 | 410,00 | 414,49 | 410,00 | 414,49 | 21K | 22 |
| 13/04/2020 | -1,30% | -5,44 | 414,49 | 415,00 | 410,08 | 416,00 | 81K | 32 |
| 09/04/2020 | 6,58% | 25,94 | 419,93 | 395,00 | 395,00 | 420,00 | 92K | 31 |
| 08/04/2020 | 3,68% | 13,99 | 393,99 | 385,00 | 385,00 | 393,99 | 16K | 16 |
| 07/04/2020 | 4,14% | 15,10 | 380,00 | 365,00 | 364,99 | 385,00 | 51K | 26 |
| 06/04/2020 | 1,93% | 6,91 | 364,90 | 360,00 | 356,01 | 369,00 | 40K | 34 |
| 03/04/2020 | 0,28% | 0,99 | 357,99 | 357,00 | 355,00 | 369,00 | 56K | 30 |
| 02/04/2020 | 2,00% | 7,00 | 357,00 | 350,00 | 350,00 | 359,99 | 118K | 29 |
| 01/04/2020 | -2,10% | -7,50 | 350,00 | 357,50 | 350,00 | 357,97 | 65K | 26 |
| 31/03/2020 | 0,15% | 0,52 | 357,50 | 357,98 | 355,00 | 357,98 | 44K | 27 |
| 30/03/2020 | -3,26% | -12,02 | 356,98 | 369,00 | 353,99 | 369,00 | 42K | 31 |
| 27/03/2020 | 1,10% | 4,00 | 369,00 | 359,01 | 340,00 | 377,00 | 99K | 91 |
| 26/03/2020 | 4,98% | 17,33 | 365,00 | 347,81 | 347,81 | 369,95 | 43K | 39 |
| 25/03/2020 | 4,09% | 13,67 | 347,67 | 345,00 | 345,00 | 348,99 | 39K | 33 |
| 24/03/2020 | 2,14% | 7,00 | 334,00 | 334,02 | 320,10 | 340,00 | 32K | 31 |
| 23/03/2020 | -8,15% | -29,00 | 327,00 | 333,00 | 327,00 | 350,00 | 57K | 43 |
| 20/03/2020 | 6,58% | 21,99 | 356,00 | 340,00 | 340,00 | 377,89 | 79K | 43 |
| 19/03/2020 | -2,87% | -9,88 | 334,01 | 343,95 | 325,00 | 343,95 | 95K | 44 |
| 18/03/2020 | -6,80% | -25,11 | 343,89 | 360,00 | 330,00 | 360,00 | 64K | 55 |
| 17/03/2020 | 0,42% | 1,55 | 369,00 | 367,45 | 356,00 | 401,01 | 81K | 39 |
| 16/03/2020 | -0,69% | -2,55 | 367,45 | 350,00 | 345,00 | 367,45 | 56K | 40 |
| 13/03/2020 | 6,78% | 23,50 | 370,00 | 398,99 | 350,00 | 398,99 | 81K | 63 |
| 12/03/2020 | -15,48% | -63,44 | 346,50 | 407,00 | 322,00 | 407,00 | 259K | 97 |
| 11/03/2020 | - | - | 409,94 | 417,00 | 406,19 | 417,00 | 61K | 35 |
Date,Open,High,Low,Close,Volume
21-Sep-20,436.98,441.85,436.10,436.12,14909
18-Sep-20,442.95,442.95,436.00,436.73,32813
17-Sep-20,436.99,437.00,436.00,436.00,73742
16-Sep-20,438.43,440.00,434.71,437.00,50534
15-Sep-20,438.10,438.20,438.00,438.00,52573
14-Sep-20,417.00,439.10,417.00,438.49,54318
11-Sep-20,429.00,440.00,429.00,438.50,21258
10-Sep-20,430.50,440.00,430.50,433.00,25999
09-Sep-20,431.46,440.00,430.00,440.00,55446
08-Sep-20,429.18,432.00,427.85,428.99,71579
04-Sep-20,429.50,430.00,426.00,426.40,18372
03-Sep-20,424.20,429.99,424.20,424.55,20426
02-Sep-20,421.00,424.20,420.00,424.18,94737
01-Sep-20,423.50,423.50,420.28,421.15,37972
31-Aug-20,421.20,423.00,414.41,421.00,36955
28-Aug-20,422.69,422.69,418.00,421.20,19318
27-Aug-20,422.00,422.69,418.79,422.69,63193
26-Aug-20,420.97,422.00,418.00,421.00,54742
25-Aug-20,421.15,421.25,416.15,419.98,36991
24-Aug-20,421.20,421.20,415.16,415.32,62812
21-Aug-20,416.01,421.20,415.20,421.19,85654
20-Aug-20,420.70,422.00,415.58,415.58,84365
19-Aug-20,420.17,421.50,404.04,420.48,87032
18-Aug-20,432.50,432.50,420.11,420.50,219934
17-Aug-20,429.29,430.00,420.00,420.01,77821
14-Aug-20,432.89,432.89,425.00,425.00,7287
13-Aug-20,432.55,432.98,429.50,432.89,18137
12-Aug-20,429.00,432.00,429.00,432.00,84689
11-Aug-20,429.97,430.00,420.00,429.00,121254
10-Aug-20,426.02,430.00,426.00,430.00,67006
07-Aug-20,426.00,430.00,426.00,426.60,93765
06-Aug-20,429.99,430.00,426.00,426.00,44011
05-Aug-20,426.00,430.00,426.00,430.00,100888
04-Aug-20,429.97,429.98,420.00,426.01,69842
03-Aug-20,429.98,429.99,422.18,429.98,46998
31-Jul-20,427.00,429.99,420.05,429.99,17968
30-Jul-20,427.00,429.98,420.00,427.00,19629
29-Jul-20,429.98,429.98,424.00,427.00,54889
28-Jul-20,429.99,430.00,424.10,429.98,41244
27-Jul-20,429.99,430.00,423.85,430.00,6005
24-Jul-20,429.96,430.00,424.03,430.00,24455
23-Jul-20,429.99,430.00,429.00,430.00,43409
22-Jul-20,423.98,424.00,423.80,424.00,30951
21-Jul-20,424.00,424.00,423.02,424.00,94546
20-Jul-20,423.98,424.00,423.00,424.00,83095
17-Jul-20,425.99,430.00,420.01,424.00,93746
16-Jul-20,429.98,430.00,415.00,425.99,71126
15-Jul-20,430.00,430.00,420.23,428.00,26359
14-Jul-20,429.99,430.00,427.99,430.00,98505
13-Jul-20,419.97,443.55,417.00,429.99,53599
10-Jul-20,430.11,430.11,400.50,419.98,90845
09-Jul-20,444.00,448.98,430.13,430.15,76997
08-Jul-20,449.50,449.50,444.99,445.00,58810
07-Jul-20,449.24,450.01,449.23,449.50,39121
06-Jul-20,450.00,450.00,444.99,444.99,67726
03-Jul-20,449.50,450.00,441.36,450.00,141684
02-Jul-20,430.00,444.00,430.00,441.31,26441
01-Jul-20,429.79,429.98,429.79,429.79,22354
30-Jun-20,428.01,430.00,425.01,429.79,46324
29-Jun-20,430.00,430.00,428.00,428.00,39547
26-Jun-20,421.00,428.97,421.00,428.00,24409
25-Jun-20,424.00,425.99,421.00,421.00,26289
24-Jun-20,410.00,424.00,410.00,423.89,79008
23-Jun-20,406.50,410.00,400.05,410.00,36272
22-Jun-20,400.50,409.00,398.00,406.50,68898
19-Jun-20,401.45,401.99,400.49,401.50,27314
18-Jun-20,401.98,402.00,399.00,401.46,78162
17-Jun-20,399.10,403.90,399.10,401.99,31698
16-Jun-20,401.99,402.01,398.91,399.09,97564
15-Jun-20,400.20,401.50,398.90,401.50,63217
12-Jun-20,400.00,403.01,398.02,403.00,43715
10-Jun-20,404.49,404.49,402.00,402.00,19754
09-Jun-20,404.52,404.52,397.91,400.00,124120
08-Jun-20,397.91,400.00,397.91,399.99,73558
05-Jun-20,399.80,399.80,395.11,397.90,55314
04-Jun-20,400.00,404.99,396.00,396.10,176079
03-Jun-20,397.01,400.00,397.01,398.00,27450
02-Jun-20,393.10,404.00,393.05,397.00,158428
01-Jun-20,396.00,399.00,395.11,397.00,65729
29-May-20,398.99,399.00,391.50,395.10,239016
28-May-20,398.99,399.00,395.55,399.00,88461
27-May-20,400.00,404.00,397.04,398.50,60802
26-May-20,403.99,405.00,398.00,400.00,212041
25-May-20,400.00,408.00,395.00,404.00,22218
22-May-20,400.07,404.99,400.00,400.00,37243
21-May-20,406.01,406.01,399.00,400.00,209693
20-May-20,413.75,413.79,410.00,413.79,32966
19-May-20,411.96,413.80,411.95,413.75,30092
18-May-20,406.25,411.95,406.25,411.95,31603
15-May-20,401.99,409.94,400.00,402.45,54192
14-May-20,406.00,406.00,402.00,402.00,11319
13-May-20,403.02,407.00,400.01,406.69,20996
12-May-20,408.00,410.00,408.00,409.95,33067
11-May-20,410.00,410.00,408.90,409.00,22123
08-May-20,410.00,410.00,403.00,403.00,25108
07-May-20,410.99,410.99,403.10,406.99,37170
06-May-20,400.02,412.00,400.02,411.00,9734
05-May-20,396.50,410.00,396.50,409.48,90739
04-May-20,399.99,399.99,388.99,396.00,89648
30-Apr-20,400.00,400.00,400.00,400.00,6400
29-Apr-20,400.22,405.00,400.22,403.78,36286
28-Apr-20,411.49,411.49,400.01,402.00,74676
27-Apr-20,409.00,411.48,399.99,411.48,57195
24-Apr-20,400.00,413.70,389.99,410.00,73635
23-Apr-20,412.69,415.49,409.00,414.00,39693
22-Apr-20,420.99,420.99,411.26,411.26,27285
20-Apr-20,427.91,427.91,400.00,406.27,102262
17-Apr-20,415.51,421.00,415.51,421.00,32364
16-Apr-20,419.99,419.99,407.99,414.99,58529
15-Apr-20,410.00,419.99,403.00,419.99,47812
14-Apr-20,414.49,414.49,410.00,410.00,21036
13-Apr-20,415.00,416.00,410.08,414.49,80938
09-Apr-20,395.00,420.00,395.00,419.93,92134
08-Apr-20,385.00,393.99,385.00,393.99,16414
07-Apr-20,365.00,385.00,364.99,380.00,50933
06-Apr-20,360.00,369.00,356.01,364.90,40185
03-Apr-20,357.00,369.00,355.00,357.99,55911
02-Apr-20,350.00,359.99,350.00,357.00,117575
01-Apr-20,357.50,357.97,350.00,350.00,64584
31-Mar-20,357.98,357.98,355.00,357.50,44252
30-Mar-20,369.00,369.00,353.99,356.98,41659
27-Mar-20,359.01,377.00,340.00,369.00,98785
26-Mar-20,347.81,369.95,347.81,365.00,43196
25-Mar-20,345.00,348.99,345.00,347.67,38618
24-Mar-20,334.02,340.00,320.10,334.00,31742
23-Mar-20,333.00,350.00,327.00,327.00,56798
20-Mar-20,340.00,377.89,340.00,356.00,78632
19-Mar-20,343.95,343.95,325.00,334.01,94906
18-Mar-20,360.00,360.00,330.00,343.89,63709
17-Mar-20,367.45,401.01,356.00,369.00,81008
16-Mar-20,350.00,367.45,345.00,367.45,56059
13-Mar-20,398.99,398.99,350.00,370.00,81288
12-Mar-20,407.00,407.00,322.00,346.50,258599
11-Mar-20,417.00,417.00,406.19,409.94,61295
*exoneração de responsabilidade e termos de uso