ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: HCRI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/11/20191,21%5,00417,00415,00415,00417,8985K40
19/11/20190,68%2,80412,00417,99409,20417,9985K43
18/11/2019-0,20%-0,80409,20415,00403,02417,1740K34
14/11/20193,27%13,00410,00399,84397,00420,5040K47
13/11/2019-4,03%-16,66397,00413,67385,00413,6782K65
12/11/2019-1,51%-6,34413,66408,00408,00417,9829K20
11/11/2019-1,17%-4,99420,00422,00406,00422,0088K55
08/11/20191,19%5,00424,99420,00415,00430,0043K23
07/11/20192,69%10,99419,99409,00409,00419,9958K24
06/11/20190,01%0,05409,00408,95405,00410,0086K34
05/11/20192,01%8,07408,95403,00403,00409,5067K31
04/11/2019-0,65%-2,61400,88403,00397,30403,1093K43
01/11/2019-0,13%-0,51403,49407,00401,01407,0036K21
31/10/2019-0,80%-3,26404,00405,00399,75408,0060K47
30/10/2019-0,06%-0,26407,26407,51399,56407,5148K24
29/10/20191,20%4,82407,52397,50397,50408,4981K29
28/10/20191,38%5,50402,70398,10397,37408,50103K50
25/10/2019-0,08%-0,30397,20397,50391,10398,9018K35
24/10/20190,89%3,50397,50394,00390,14401,0055K37
23/10/2019-0,13%-0,50394,00395,00393,01396,0142K21
22/10/20191,51%5,85394,50390,00389,99394,5043K29
21/10/2019-0,99%-3,89388,65392,54388,06394,3568K30
18/10/2019-0,10%-0,38392,54390,00390,00394,3545K33
17/10/20190,26%1,03392,92392,91392,91394,3229K18
16/10/2019-0,22%-0,87391,89386,60386,60391,8935K36
15/10/20192,28%8,77392,76383,00383,00394,3447K41
14/10/2019-3,03%-12,01383,99394,34378,00394,3480K61
11/10/20190,26%1,02396,00395,00394,98396,0058K27
10/10/20190,86%3,38394,98393,95393,95394,9944K22
09/10/2019-0,04%-0,15391,60393,90391,00393,9584K30
08/10/20190,14%0,55391,75391,20391,20394,0053K31
07/10/20191,50%5,80391,20389,70385,65391,2066K34
04/10/2019-0,80%-3,10385,40388,51385,40390,0063K36
03/10/20190,85%3,26388,50389,40388,00389,4942K26
02/10/2019-1,07%-4,16385,24385,06385,06390,0068K38
01/10/20190,00%0,00389,40388,99387,69389,4028K24
30/09/20190,69%2,65389,40384,00384,00389,5031K31
27/09/20191,24%4,75386,75384,99384,99387,0013K20
26/09/2019-0,78%-3,01382,00389,82378,00389,82103K67
25/09/2019-0,08%-0,31385,01385,32385,00389,87159K43
24/09/2019-0,10%-0,40385,32387,30385,31389,8851K27
23/09/2019-0,55%-2,13385,72385,30385,30387,8953K28
20/09/2019-0,09%-0,35387,85388,20384,17388,8616K24
19/09/2019-0,13%-0,49388,20388,71381,31388,9524K24
18/09/2019-0,30%-1,17388,69383,01383,01388,9887K29
17/09/20191,13%4,36389,86387,98387,98390,0060K29
16/09/2019-1,41%-5,50385,50385,01375,00388,0129K34
13/09/20190,26%1,03391,00390,00383,00398,20108K44
12/09/2019-1,14%-4,51389,97394,47382,01400,0055K56
11/09/20191,15%4,48394,48390,00390,00394,4963K18
10/09/20190,00%0,00390,00391,91385,00395,0049K28
09/09/2019-0,51%-2,00390,00392,00382,50392,5043K30
06/09/2019-0,58%-2,30392,00394,90388,00394,9018K22
05/09/20191,11%4,31394,30389,99380,00394,3047K27
04/09/20190,69%2,69389,99387,00386,99390,00106K38
03/09/20190,08%0,30387,30389,99387,04389,9929K32
02/09/2019-0,77%-3,00387,00390,00386,69390,0079K30
30/08/20190,00%0,00390,00390,00388,00390,0068K25
29/08/20190,00%0,00390,00389,99379,08390,0029K25
28/08/20191,30%5,00390,00384,00384,00395,00157K52
27/08/20191,59%6,01385,00378,99376,05385,0065K42
26/08/20190,67%2,53378,99377,00373,02378,9953K35
23/08/20190,65%2,42376,46371,01371,00377,4940K27
22/08/2019-1,49%-5,66374,04379,69374,04379,7065K35
21/08/20190,19%0,72379,70379,00379,00379,9054K30
20/08/20190,47%1,78378,98379,00374,00379,0043K41
19/08/20190,32%1,20377,20376,00374,01379,8941K31
16/08/2019-0,97%-3,70376,00379,70376,00379,7036K24
15/08/20191,39%5,20379,70374,50370,51380,0082K37
14/08/2019-1,45%-5,50374,50379,11374,50379,1134K29
13/08/20190,64%2,42380,00380,00379,00380,0052K35
12/08/2019-0,23%-0,87377,58378,44377,00378,4446K24
09/08/2019-0,35%-1,33378,45379,00376,00379,0044K19
08/08/2019-0,01%-0,02379,78379,79374,40379,9065K30
07/08/2019-0,02%-0,08379,80375,00364,90379,9082K41
06/08/20191,44%5,38379,88374,20364,91379,9077K45
05/08/20192,31%8,45374,50366,00364,91374,5024K24
02/08/2019-1,07%-3,95366,05370,00365,00374,9989K27
01/08/20190,00%0,01370,00369,99367,80370,0042K28
31/07/20190,08%0,29369,99370,00367,00370,0044K20
30/07/20191,99%7,20369,70362,51355,12369,8576K61
29/07/2019-0,68%-2,50362,50364,99362,00365,0056K22
26/07/20191,40%5,05365,00367,75360,01367,7541K25
25/07/2019-0,65%-2,35359,95363,00354,91363,0073K41
24/07/2019-2,00%-7,41362,30369,71361,00369,7122K28
23/07/20192,41%8,71369,71361,01361,01370,0073K50
22/07/20190,84%3,00361,00357,99357,00370,00128K54
19/07/20191,41%4,99358,00353,00353,00358,0074K34
18/07/2019-1,10%-3,94353,01356,00350,00356,9865K45
17/07/20190,55%1,95356,95350,01347,00357,0073K69
16/07/2019-0,28%-1,00355,00356,00350,00357,7678K54
15/07/2019-0,28%-1,00356,00356,00346,50364,9087K54
12/07/2019-1,38%-5,00357,00358,99350,00359,8770K59
11/07/20193,05%10,71362,00351,03346,50362,00186K82
10/07/20190,08%0,29351,29352,93350,00360,0048K48
08/07/20191,45%5,00351,00346,01345,00351,9843K42
05/07/2019-3,62%-13,01346,00359,01345,00367,98104K58
04/07/20190,01%0,05359,01360,00358,02365,0034K28
03/07/2019-2,98%-11,04358,96369,98353,02369,98152K81
02/07/20195,72%20,01370,00350,00350,00380,00156K90
01/07/20191,86%6,38349,99337,01330,00357,99190K103


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br