Cotação atual, histórico e gráfico do papel: HCRI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | -2,22% | -6,80 | 300,10 | 306,90 | 299,51 | 306,90 | 181K | 118 |
26/03/2024 | -0,36% | -1,10 | 306,90 | 307,00 | 306,26 | 308,95 | 26K | 14 |
25/03/2024 | 0,62% | 1,90 | 308,00 | 306,20 | 306,00 | 308,95 | 39K | 24 |
22/03/2024 | -0,66% | -2,03 | 306,10 | 300,33 | 300,33 | 308,11 | 60K | 40 |
21/03/2024 | 0,00% | 0,00 | 308,13 | 308,12 | 300,00 | 308,13 | 66K | 45 |
20/03/2024 | 0,00% | 0,00 | 308,13 | 308,00 | 299,98 | 308,13 | 73K | 59 |
19/03/2024 | 0,66% | 2,03 | 308,13 | 306,12 | 306,11 | 308,13 | 16K | 12 |
18/03/2024 | 0,03% | 0,10 | 306,10 | 306,00 | 306,00 | 306,10 | 26K | 17 |
15/03/2024 | 0,39% | 1,20 | 306,00 | 304,80 | 304,80 | 310,37 | 12K | 20 |
14/03/2024 | -0,07% | -0,20 | 304,80 | 302,11 | 302,10 | 304,89 | 7K | 11 |
13/03/2024 | -0,65% | -2,01 | 305,00 | 308,50 | 304,06 | 308,50 | 15K | 23 |
|
12/03/2024 | 0,65% | 1,98 | 307,01 | 305,03 | 305,03 | 308,96 | 12K | 10 |
11/03/2024 | -1,28% | -3,97 | 305,03 | 305,21 | 305,00 | 308,97 | 33K | 27 |
08/03/2024 | -0,28% | -0,88 | 309,00 | 309,89 | 305,00 | 309,89 | 11K | 13 |
07/03/2024 | 1,43% | 4,38 | 309,88 | 305,50 | 304,10 | 309,88 | 34K | 23 |
06/03/2024 | 0,47% | 1,42 | 305,50 | 305,50 | 305,45 | 305,50 | 24K | 11 |
05/03/2024 | -0,29% | -0,88 | 304,08 | 304,01 | 304,01 | 309,81 | 13K | 18 |
04/03/2024 | 0,28% | 0,84 | 304,96 | 305,72 | 304,00 | 305,95 | 14K | 14 |
01/03/2024 | -0,25% | -0,77 | 304,12 | 304,88 | 303,91 | 304,89 | 97K | 26 |
29/02/2024 | 0,21% | 0,65 | 304,89 | 307,37 | 302,08 | 307,37 | 28K | 29 |
28/02/2024 | -0,24% | -0,74 | 304,24 | 302,00 | 301,99 | 307,42 | 72K | 42 |
27/02/2024 | -0,01% | -0,02 | 304,98 | 301,19 | 301,19 | 307,48 | 39K | 25 |
26/02/2024 | -0,81% | -2,48 | 305,00 | 303,90 | 300,50 | 307,48 | 134K | 253 |
23/02/2024 | 0,16% | 0,48 | 307,48 | 307,00 | 304,02 | 307,48 | 33K | 29 |
22/02/2024 | -0,32% | -1,00 | 307,00 | 305,53 | 304,20 | 308,00 | 59K | 35 |
21/02/2024 | -0,34% | -1,06 | 308,00 | 303,92 | 303,92 | 310,00 | 131K | 61 |
20/02/2024 | 0,29% | 0,90 | 309,06 | 308,50 | 305,00 | 309,99 | 73K | 60 |
19/02/2024 | -0,11% | -0,34 | 308,16 | 308,50 | 303,53 | 308,50 | 17K | 14 |
16/02/2024 | 0,16% | 0,50 | 308,50 | 310,00 | 308,00 | 310,00 | 38K | 21 |
15/02/2024 | -0,65% | -2,00 | 308,00 | 303,94 | 303,51 | 310,00 | 55K | 33 |
14/02/2024 | -0,96% | -3,00 | 310,00 | 310,37 | 303,51 | 310,38 | 13K | 22 |
09/02/2024 | 1,34% | 4,13 | 313,00 | 315,00 | 307,02 | 315,00 | 34K | 26 |
08/02/2024 | 1,19% | 3,63 | 308,87 | 305,24 | 305,24 | 315,00 | 85K | 46 |
07/02/2024 | 0,06% | 0,18 | 305,24 | 305,06 | 305,00 | 308,99 | 68K | 37 |
06/02/2024 | 0,02% | 0,06 | 305,06 | 305,05 | 304,71 | 305,06 | 19K | 26 |
05/02/2024 | -0,02% | -0,06 | 305,00 | 305,06 | 304,02 | 305,06 | 41K | 27 |
02/02/2024 | 0,00% | 0,00 | 305,06 | 304,01 | 304,01 | 305,06 | 70K | 28 |
01/02/2024 | 0,00% | 0,01 | 305,06 | 305,05 | 305,00 | 305,06 | 99K | 47 |
31/01/2024 | 0,35% | 1,05 | 305,05 | 305,05 | 303,37 | 305,06 | 39K | 30 |
30/01/2024 | -0,01% | -0,03 | 304,00 | 305,06 | 303,01 | 305,06 | 67K | 32 |
29/01/2024 | -0,34% | -1,03 | 304,03 | 305,06 | 303,24 | 310,97 | 35K | 37 |
26/01/2024 | 0,02% | 0,06 | 305,06 | 305,00 | 305,00 | 310,99 | 71K | 50 |
25/01/2024 | 0,05% | 0,14 | 305,00 | 304,86 | 304,86 | 305,79 | 109K | 34 |
24/01/2024 | 0,28% | 0,86 | 304,86 | 304,00 | 302,10 | 304,86 | 67K | 47 |
23/01/2024 | -0,27% | -0,83 | 304,00 | 302,58 | 302,52 | 304,82 | 19K | 21 |
22/01/2024 | 0,37% | 1,13 | 304,83 | 304,87 | 303,72 | 304,88 | 37K | 27 |
19/01/2024 | 0,46% | 1,39 | 303,70 | 302,35 | 302,29 | 303,99 | 44K | 40 |
18/01/2024 | -0,85% | -2,58 | 302,31 | 304,50 | 302,06 | 304,90 | 21K | 38 |
17/01/2024 | -0,02% | -0,06 | 304,89 | 304,94 | 303,00 | 304,95 | 15K | 23 |
16/01/2024 | 0,14% | 0,44 | 304,95 | 304,50 | 304,00 | 304,98 | 43K | 39 |
15/01/2024 | -0,09% | -0,27 | 304,51 | 301,37 | 301,37 | 305,95 | 27K | 22 |
12/01/2024 | 0,02% | 0,07 | 304,78 | 304,69 | 301,52 | 304,78 | 43K | 31 |
11/01/2024 | 0,00% | -0,01 | 304,71 | 302,07 | 302,03 | 304,71 | 31K | 27 |
10/01/2024 | 1,57% | 4,72 | 304,72 | 300,06 | 300,05 | 304,74 | 54K | 42 |
09/01/2024 | -0,77% | -2,34 | 300,00 | 302,34 | 299,99 | 304,76 | 234K | 131 |
08/01/2024 | 0,20% | 0,59 | 302,34 | 302,07 | 302,05 | 304,78 | 35K | 35 |
05/01/2024 | -0,09% | -0,28 | 301,75 | 302,03 | 300,70 | 302,07 | 35K | 28 |
04/01/2024 | -0,57% | -1,74 | 302,03 | 302,00 | 301,00 | 303,61 | 41K | 49 |
03/01/2024 | -0,34% | -1,05 | 303,77 | 304,82 | 302,15 | 304,82 | 62K | 32 |
02/01/2024 | 0,94% | 2,83 | 304,82 | 303,94 | 302,33 | 304,93 | 67K | 46 |
28/12/2023 | 0,66% | 1,99 | 301,99 | 300,00 | 299,32 | 302,00 | 101K | 44 |
27/12/2023 | 0,00% | 0,00 | 300,00 | 300,00 | 299,50 | 302,98 | 59K | 29 |
26/12/2023 | 0,19% | 0,57 | 300,00 | 299,49 | 294,17 | 300,00 | 67K | 71 |
22/12/2023 | 0,82% | 2,43 | 299,43 | 297,00 | 297,00 | 300,00 | 81K | 39 |
21/12/2023 | 0,62% | 1,84 | 297,00 | 295,23 | 294,15 | 297,29 | 62K | 48 |
20/12/2023 | -1,33% | -3,99 | 295,16 | 299,15 | 294,04 | 299,43 | 101K | 52 |
19/12/2023 | 1,41% | 4,15 | 299,15 | 299,43 | 295,00 | 299,55 | 40K | 34 |
18/12/2023 | -2,64% | -8,01 | 295,00 | 303,01 | 290,00 | 303,01 | 212K | 97 |
15/12/2023 | -1,46% | -4,48 | 303,01 | 308,22 | 298,19 | 308,22 | 115K | 79 |
14/12/2023 | 0,99% | 3,00 | 307,49 | 304,49 | 300,04 | 308,00 | 13K | 28 |
13/12/2023 | 0,32% | 0,98 | 304,49 | 303,51 | 300,81 | 304,50 | 17K | 29 |
12/12/2023 | 0,17% | 0,52 | 303,51 | 306,18 | 302,99 | 306,18 | 10K | 17 |
11/12/2023 | -1,05% | -3,20 | 302,99 | 306,10 | 301,00 | 306,10 | 12K | 19 |
08/12/2023 | -0,10% | -0,31 | 306,19 | 306,50 | 300,00 | 308,20 | 55K | 44 |
07/12/2023 | 0,17% | 0,51 | 306,50 | 305,99 | 304,02 | 308,21 | 33K | 25 |
06/12/2023 | -0,72% | -2,22 | 305,99 | 308,21 | 305,00 | 308,21 | 44K | 17 |
05/12/2023 | 1,38% | 4,20 | 308,21 | 308,22 | 302,83 | 308,22 | 79K | 25 |
04/12/2023 | -0,18% | -0,54 | 304,01 | 305,99 | 304,00 | 306,00 | 33K | 28 |
01/12/2023 | -1,12% | -3,45 | 304,55 | 308,32 | 304,43 | 308,32 | 56K | 33 |
30/11/2023 | 0,13% | 0,40 | 308,00 | 307,90 | 307,90 | 308,90 | 9K | 11 |
29/11/2023 | 1,18% | 3,60 | 307,60 | 307,65 | 303,98 | 307,89 | 24K | 18 |
28/11/2023 | 0,00% | 0,00 | 304,00 | 303,97 | 301,71 | 307,00 | 28K | 22 |
27/11/2023 | 0,96% | 2,89 | 304,00 | 304,49 | 296,01 | 304,49 | 289K | 152 |
24/11/2023 | -2,17% | -6,67 | 301,11 | 307,78 | 299,05 | 307,78 | 31K | 35 |
23/11/2023 | -0,31% | -0,95 | 307,78 | 308,73 | 299,08 | 308,73 | 65K | 26 |
22/11/2023 | 2,88% | 8,65 | 308,73 | 308,89 | 308,73 | 308,89 | 14K | 8 |
21/11/2023 | 0,03% | 0,08 | 300,08 | 300,01 | 299,00 | 310,19 | 57K | 60 |
20/11/2023 | -1,80% | -5,50 | 300,00 | 310,00 | 300,00 | 314,99 | 103K | 63 |
17/11/2023 | 2,86% | 8,50 | 305,50 | 297,00 | 290,50 | 331,17 | 61K | 57 |
16/11/2023 | 1,16% | 3,41 | 297,00 | 293,58 | 290,37 | 297,90 | 98K | 35 |
14/11/2023 | -0,47% | -1,39 | 293,59 | 294,99 | 289,02 | 294,99 | 22K | 35 |
13/11/2023 | -0,01% | -0,02 | 294,98 | 292,00 | 288,50 | 295,00 | 21K | 28 |
10/11/2023 | 1,35% | 3,92 | 295,00 | 291,08 | 286,20 | 295,00 | 20K | 11 |
09/11/2023 | 1,34% | 3,84 | 291,08 | 287,24 | 287,24 | 293,00 | 12K | 13 |
08/11/2023 | 0,79% | 2,24 | 287,24 | 285,00 | 285,00 | 294,99 | 29K | 28 |
07/11/2023 | -0,84% | -2,40 | 285,00 | 288,02 | 285,00 | 295,00 | 56K | 32 |
06/11/2023 | 0,84% | 2,39 | 287,40 | 285,01 | 285,01 | 295,00 | 74K | 42 |
03/11/2023 | 3,22% | 8,88 | 285,01 | 276,14 | 276,14 | 291,00 | 43K | 33 |
01/11/2023 | 1,33% | 3,63 | 276,13 | 273,17 | 273,17 | 290,10 | 111K | 45 |
31/10/2023 | -0,04% | -0,12 | 272,50 | 274,54 | 270,65 | 274,54 | 19K | 32 |
30/10/2023 | -0,81% | -2,24 | 272,62 | 274,53 | 270,58 | 274,54 | 40K | 33 |
27/10/2023 | 0,68% | 1,86 | 274,86 | 273,10 | 268,61 | 275,18 | 17K | 28 |
26/10/2023 | 0,48% | 1,31 | 273,00 | 271,50 | 268,60 | 274,59 | 16K | 16 |
25/10/2023 | -1,56% | -4,31 | 271,69 | 270,01 | 265,31 | 275,98 | 32K | 46 |
24/10/2023 | -0,36% | -0,99 | 276,00 | 268,69 | 268,69 | 279,97 | 20K | 33 |
23/10/2023 | 1,04% | 2,86 | 276,99 | 274,32 | 266,02 | 281,40 | 69K | 188 |
20/10/2023 | -4,05% | -11,58 | 274,13 | 287,99 | 270,05 | 287,99 | 92K | 280 |
19/10/2023 | 0,04% | 0,11 | 285,71 | 285,61 | 285,50 | 288,00 | 24K | 22 |
18/10/2023 | -0,57% | -1,65 | 285,60 | 291,88 | 285,60 | 292,00 | 37K | 26 |
17/10/2023 | 0,09% | 0,27 | 287,25 | 286,98 | 285,50 | 287,25 | 30K | 24 |
16/10/2023 | 0,34% | 0,98 | 286,98 | 292,98 | 285,00 | 292,98 | 67K | 48 |
13/10/2023 | 0,31% | 0,87 | 286,00 | 287,00 | 286,00 | 287,00 | 13K | 16 |
11/10/2023 | -0,93% | -2,68 | 285,13 | 287,81 | 284,06 | 287,81 | 27K | 27 |
10/10/2023 | 0,96% | 2,74 | 287,81 | 285,07 | 283,00 | 287,81 | 58K | 50 |
09/10/2023 | -3,36% | -9,91 | 285,07 | 294,97 | 284,63 | 294,97 | 103K | 55 |
06/10/2023 | 0,00% | -0,01 | 294,98 | 290,00 | 283,48 | 294,98 | 117K | 83 |
05/10/2023 | 0,17% | 0,49 | 294,99 | 294,50 | 294,50 | 295,00 | 13K | 9 |
04/10/2023 | -1,17% | -3,48 | 294,50 | 296,99 | 294,50 | 297,00 | 12K | 16 |
03/10/2023 | 0,49% | 1,46 | 297,98 | 299,99 | 295,51 | 299,99 | 17K | 26 |
02/10/2023 | 0,52% | 1,53 | 296,52 | 297,96 | 296,52 | 300,00 | 30K | 24 |
29/09/2023 | 0,00% | -0,01 | 294,99 | 297,51 | 294,99 | 297,51 | 13K | 21 |
28/09/2023 | 0,00% | 0,00 | 295,00 | 297,54 | 290,51 | 297,54 | 29K | 38 |
27/09/2023 | 0,00% | 0,00 | 295,00 | 295,00 | 295,00 | 297,62 | 45K | 33 |
26/09/2023 | 0,45% | 1,32 | 295,00 | 294,99 | 291,51 | 297,87 | 21K | 24 |
25/09/2023 | -0,58% | -1,72 | 293,68 | 297,93 | 293,68 | 297,98 | 37K | 35 |
22/09/2023 | 0,48% | 1,42 | 295,40 | 297,96 | 295,00 | 297,97 | 46K | 31 |
21/09/2023 | -0,35% | -1,02 | 293,98 | 295,10 | 285,00 | 295,10 | 64K | 65 |
20/09/2023 | 0,00% | 0,00 | 295,00 | 297,99 | 294,01 | 298,00 | 21K | 23 |
19/09/2023 | 0,02% | 0,05 | 295,00 | 294,96 | 292,00 | 297,89 | 9K | 20 |
18/09/2023 | -0,02% | -0,05 | 294,95 | 294,00 | 294,00 | 298,49 | 46K | 38 |
15/09/2023 | 0,00% | 0,00 | 295,00 | 295,00 | 295,00 | 297,95 | 8K | 14 |
14/09/2023 | -0,34% | -1,00 | 295,00 | 285,00 | 285,00 | 296,00 | 80K | 44 |
13/09/2023 | -1,31% | -3,92 | 296,00 | 298,99 | 296,00 | 299,92 | 12K | 16 |
12/09/2023 | - | - | 299,92 | 298,78 | 295,50 | 299,92 | 12K | 25 |
Date,Open,High,Low,Close,Volume
27-Mar-24,306.90,306.90,299.51,300.10,181010
26-Mar-24,307.00,308.95,306.26,306.90,25535
25-Mar-24,306.20,308.95,306.00,308.00,38653
22-Mar-24,300.33,308.11,300.33,306.10,59572
21-Mar-24,308.12,308.13,300.00,308.13,66098
20-Mar-24,308.00,308.13,299.98,308.13,72768
19-Mar-24,306.12,308.13,306.11,308.13,15652
18-Mar-24,306.00,306.10,306.00,306.10,26317
15-Mar-24,304.80,310.37,304.80,306.00,11623
14-Mar-24,302.11,304.89,302.10,304.80,6993
13-Mar-24,308.50,308.50,304.06,305.00,15253
12-Mar-24,305.03,308.96,305.03,307.01,11699
11-Mar-24,305.21,308.97,305.00,305.03,32793
08-Mar-24,309.89,309.89,305.00,309.00,11099
07-Mar-24,305.50,309.88,304.10,309.88,33543
06-Mar-24,305.50,305.50,305.45,305.50,24438
05-Mar-24,304.01,309.81,304.01,304.08,13168
04-Mar-24,305.72,305.95,304.00,304.96,14303
01-Mar-24,304.88,304.89,303.91,304.12,96717
29-Feb-24,307.37,307.37,302.08,304.89,27667
28-Feb-24,302.00,307.42,301.99,304.24,72091
27-Feb-24,301.19,307.48,301.19,304.98,38806
26-Feb-24,303.90,307.48,300.50,305.00,133597
23-Feb-24,307.00,307.48,304.02,307.48,33340
22-Feb-24,305.53,308.00,304.20,307.00,59184
21-Feb-24,303.92,310.00,303.92,308.00,130902
20-Feb-24,308.50,309.99,305.00,309.06,73078
19-Feb-24,308.50,308.50,303.53,308.16,16887
16-Feb-24,310.00,310.00,308.00,308.50,37677
15-Feb-24,303.94,310.00,303.51,308.00,54945
14-Feb-24,310.37,310.38,303.51,310.00,12643
09-Feb-24,315.00,315.00,307.02,313.00,33585
08-Feb-24,305.24,315.00,305.24,308.87,84576
07-Feb-24,305.06,308.99,305.00,305.24,68008
06-Feb-24,305.05,305.06,304.71,305.06,18909
05-Feb-24,305.06,305.06,304.02,305.00,40547
02-Feb-24,304.01,305.06,304.01,305.06,69856
01-Feb-24,305.05,305.06,305.00,305.06,99442
31-Jan-24,305.05,305.06,303.37,305.05,39000
30-Jan-24,305.06,305.06,303.01,304.00,66933
29-Jan-24,305.06,310.97,303.24,304.03,35467
26-Jan-24,305.00,310.99,305.00,305.06,70502
25-Jan-24,304.86,305.79,304.86,305.00,108964
24-Jan-24,304.00,304.86,302.10,304.86,66660
23-Jan-24,302.58,304.82,302.52,304.00,18571
22-Jan-24,304.87,304.88,303.72,304.83,37143
19-Jan-24,302.35,303.99,302.29,303.70,44023
18-Jan-24,304.50,304.90,302.06,302.31,20602
17-Jan-24,304.94,304.95,303.00,304.89,14879
16-Jan-24,304.50,304.98,304.00,304.95,43243
15-Jan-24,301.37,305.95,301.37,304.51,26785
12-Jan-24,304.69,304.78,301.52,304.78,42622
11-Jan-24,302.07,304.71,302.03,304.71,30700
10-Jan-24,300.06,304.74,300.05,304.72,54197
09-Jan-24,302.34,304.76,299.99,300.00,233675
08-Jan-24,302.07,304.78,302.05,302.34,34913
05-Jan-24,302.03,302.07,300.70,301.75,34686
04-Jan-24,302.00,303.61,301.00,302.03,41074
03-Jan-24,304.82,304.82,302.15,303.77,62266
02-Jan-24,303.94,304.93,302.33,304.82,67248
28-Dec-23,300.00,302.00,299.32,301.99,101030
27-Dec-23,300.00,302.98,299.50,300.00,59412
26-Dec-23,299.49,300.00,294.17,300.00,67429
22-Dec-23,297.00,300.00,297.00,299.43,80841
21-Dec-23,295.23,297.29,294.15,297.00,62065
20-Dec-23,299.15,299.43,294.04,295.16,100598
19-Dec-23,299.43,299.55,295.00,299.15,40326
18-Dec-23,303.01,303.01,290.00,295.00,211892
15-Dec-23,308.22,308.22,298.19,303.01,114531
14-Dec-23,304.49,308.00,300.04,307.49,12807
13-Dec-23,303.51,304.50,300.81,304.49,16912
12-Dec-23,306.18,306.18,302.99,303.51,9749
11-Dec-23,306.10,306.10,301.00,302.99,11523
08-Dec-23,306.50,308.20,300.00,306.19,54849
07-Dec-23,305.99,308.21,304.02,306.50,33068
06-Dec-23,308.21,308.21,305.00,305.99,43712
05-Dec-23,308.22,308.22,302.83,308.21,79110
04-Dec-23,305.99,306.00,304.00,304.01,33271
01-Dec-23,308.32,308.32,304.43,304.55,55921
30-Nov-23,307.90,308.90,307.90,308.00,8627
29-Nov-23,307.65,307.89,303.98,307.60,23619
28-Nov-23,303.97,307.00,301.71,304.00,28280
27-Nov-23,304.49,304.49,296.01,304.00,289116
24-Nov-23,307.78,307.78,299.05,301.11,31062
23-Nov-23,308.73,308.73,299.08,307.78,64808
22-Nov-23,308.89,308.89,308.73,308.73,14206
21-Nov-23,300.01,310.19,299.00,300.08,56655
20-Nov-23,310.00,314.99,300.00,300.00,102902
17-Nov-23,297.00,331.17,290.50,305.50,60814
16-Nov-23,293.58,297.90,290.37,297.00,98391
14-Nov-23,294.99,294.99,289.02,293.59,22216
13-Nov-23,292.00,295.00,288.50,294.98,20769
10-Nov-23,291.08,295.00,286.20,295.00,19708
09-Nov-23,287.24,293.00,287.24,291.08,11930
08-Nov-23,285.00,294.99,285.00,287.24,29054
07-Nov-23,288.02,295.00,285.00,285.00,56135
06-Nov-23,285.01,295.00,285.01,287.40,74142
03-Nov-23,276.14,291.00,276.14,285.01,42970
01-Nov-23,273.17,290.10,273.17,276.13,111371
31-Oct-23,274.54,274.54,270.65,272.50,18793
30-Oct-23,274.53,274.54,270.58,272.62,40011
27-Oct-23,273.10,275.18,268.61,274.86,17072
26-Oct-23,271.50,274.59,268.60,273.00,15998
25-Oct-23,270.01,275.98,265.31,271.69,31985
24-Oct-23,268.69,279.97,268.69,276.00,19682
23-Oct-23,274.32,281.40,266.02,276.99,68727
20-Oct-23,287.99,287.99,270.05,274.13,91963
19-Oct-23,285.61,288.00,285.50,285.71,23766
18-Oct-23,291.88,292.00,285.60,285.60,36822
17-Oct-23,286.98,287.25,285.50,287.25,30410
16-Oct-23,292.98,292.98,285.00,286.98,67423
13-Oct-23,287.00,287.00,286.00,286.00,12875
11-Oct-23,287.81,287.81,284.06,285.13,27164
10-Oct-23,285.07,287.81,283.00,287.81,57673
09-Oct-23,294.97,294.97,284.63,285.07,102902
06-Oct-23,290.00,294.98,283.48,294.98,116922
05-Oct-23,294.50,295.00,294.50,294.99,12667
04-Oct-23,296.99,297.00,294.50,294.50,11839
03-Oct-23,299.99,299.99,295.51,297.98,17222
02-Oct-23,297.96,300.00,296.52,296.52,30127
29-Sep-23,297.51,297.51,294.99,294.99,13004
28-Sep-23,297.54,297.54,290.51,295.00,28519
27-Sep-23,295.00,297.62,295.00,295.00,45154
26-Sep-23,294.99,297.87,291.51,295.00,21257
25-Sep-23,297.93,297.98,293.68,293.68,36894
22-Sep-23,297.96,297.97,295.00,295.40,45855
21-Sep-23,295.10,295.10,285.00,293.98,64446
20-Sep-23,297.99,298.00,294.01,295.00,21259
19-Sep-23,294.96,297.89,292.00,295.00,8831
18-Sep-23,294.00,298.49,294.00,294.95,46099
15-Sep-23,295.00,297.95,295.00,295.00,8280
14-Sep-23,285.00,296.00,285.00,295.00,79642
13-Sep-23,298.99,299.92,296.00,296.00,11891
12-Sep-23,298.78,299.92,295.50,299.92,11906
*exoneração de responsabilidade e termos de uso