Cotação atual, histórico e gráfico do papel: HCRI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 27/01/2022 | -0,08% | -0,27 | 339,79 | 335,98 | 328,92 | 339,79 | 18K | 24 |
| 26/01/2022 | 0,08% | 0,26 | 340,06 | 338,10 | 334,00 | 340,08 | 83K | 38 |
| 25/01/2022 | -0,07% | -0,25 | 339,80 | 340,05 | 339,80 | 340,07 | 8K | 8 |
| 24/01/2022 | 0,31% | 1,06 | 340,05 | 339,96 | 339,00 | 340,06 | 15K | 19 |
| 21/01/2022 | -0,31% | -1,06 | 338,99 | 340,00 | 335,00 | 340,07 | 10K | 15 |
| 20/01/2022 | 1,86% | 6,20 | 340,05 | 333,86 | 333,86 | 340,07 | 25K | 8 |
| 19/01/2022 | -1,83% | -6,22 | 333,85 | 336,01 | 330,00 | 336,97 | 44K | 45 |
| 18/01/2022 | 1,51% | 5,07 | 340,07 | 333,98 | 330,02 | 340,07 | 11K | 15 |
| 17/01/2022 | -0,89% | -3,00 | 335,00 | 338,00 | 330,00 | 338,00 | 31K | 34 |
| 14/01/2022 | -0,59% | -2,00 | 338,00 | 339,99 | 324,00 | 339,99 | 38K | 30 |
| 13/01/2022 | -0,87% | -3,00 | 340,00 | 343,00 | 333,80 | 343,00 | 46K | 44 |
|
|
| 12/01/2022 | -0,72% | -2,50 | 343,00 | 345,50 | 343,00 | 345,50 | 14K | 13 |
| 11/01/2022 | 0,14% | 0,50 | 345,50 | 357,38 | 343,99 | 357,88 | 37K | 32 |
| 10/01/2022 | 0,29% | 1,01 | 345,00 | 343,99 | 343,97 | 350,88 | 52K | 29 |
| 07/01/2022 | 1,60% | 5,42 | 343,99 | 337,60 | 337,60 | 346,84 | 16K | 16 |
| 06/01/2022 | -6,05% | -21,79 | 338,57 | 364,70 | 338,57 | 364,80 | 119K | 70 |
| 05/01/2022 | -1,27% | -4,63 | 360,36 | 364,99 | 358,14 | 364,99 | 18K | 17 |
| 04/01/2022 | 0,00% | -0,01 | 364,99 | 365,00 | 362,51 | 365,00 | 27K | 27 |
| 03/01/2022 | 0,59% | 2,15 | 365,00 | 362,87 | 362,86 | 365,00 | 18K | 10 |
| 30/12/2021 | -0,59% | -2,15 | 362,85 | 365,00 | 358,29 | 365,00 | 8K | 12 |
| 29/12/2021 | 0,00% | 0,00 | 365,00 | 365,00 | 356,52 | 365,00 | 13K | 12 |
| 28/12/2021 | 0,00% | 0,00 | 365,00 | 365,00 | 358,01 | 365,00 | 28K | 18 |
| 27/12/2021 | 0,55% | 2,00 | 365,00 | 363,00 | 357,41 | 365,00 | 20K | 19 |
| 23/12/2021 | 0,70% | 2,51 | 363,00 | 363,00 | 361,00 | 363,00 | 9K | 11 |
| 22/12/2021 | -0,14% | -0,52 | 360,49 | 361,01 | 357,07 | 361,01 | 2K | 5 |
| 21/12/2021 | 0,00% | 0,01 | 361,01 | 362,98 | 361,00 | 363,00 | 39K | 20 |
| 20/12/2021 | -1,10% | -4,00 | 361,00 | 365,00 | 361,00 | 365,00 | 23K | 19 |
| 17/12/2021 | 0,31% | 1,12 | 365,00 | 364,74 | 354,02 | 365,00 | 103K | 22 |
| 16/12/2021 | 1,46% | 5,23 | 363,88 | 364,97 | 341,14 | 364,97 | 4K | 9 |
| 15/12/2021 | 1,20% | 4,25 | 358,65 | 354,41 | 340,01 | 362,97 | 25K | 31 |
| 14/12/2021 | -7,73% | -29,70 | 354,40 | 330,23 | 330,23 | 358,87 | 82K | 49 |
| 13/12/2021 | 5,39% | 19,64 | 384,10 | 364,46 | 364,00 | 384,10 | 32K | 13 |
| 10/12/2021 | 1,80% | 6,46 | 364,46 | 364,30 | 364,30 | 370,00 | 24K | 18 |
| 09/12/2021 | -1,92% | -7,00 | 358,00 | 365,00 | 356,03 | 370,00 | 20K | 27 |
| 08/12/2021 | 0,20% | 0,74 | 365,00 | 364,26 | 356,15 | 365,00 | 25K | 18 |
| 07/12/2021 | 1,38% | 4,97 | 364,26 | 359,99 | 355,00 | 364,26 | 16K | 8 |
| 06/12/2021 | 2,06% | 7,25 | 359,29 | 348,07 | 348,07 | 359,30 | 23K | 18 |
| 03/12/2021 | 2,03% | 6,99 | 352,04 | 345,07 | 345,07 | 359,00 | 18K | 21 |
| 02/12/2021 | -2,80% | -9,95 | 345,05 | 355,00 | 345,05 | 361,11 | 20K | 22 |
| 01/12/2021 | 5,81% | 19,48 | 355,00 | 345,07 | 340,92 | 364,99 | 28K | 21 |
| 30/11/2021 | -5,00% | -17,66 | 335,52 | 353,19 | 335,44 | 365,98 | 56K | 40 |
| 29/11/2021 | 1,49% | 5,18 | 353,18 | 348,00 | 348,00 | 353,18 | 5K | 10 |
| 26/11/2021 | 2,48% | 8,43 | 348,00 | 331,05 | 324,99 | 349,00 | 52K | 31 |
| 25/11/2021 | 2,90% | 9,57 | 339,57 | 334,98 | 333,05 | 340,01 | 31K | 24 |
| 24/11/2021 | -0,60% | -2,00 | 330,00 | 332,00 | 323,02 | 336,47 | 73K | 46 |
| 23/11/2021 | 0,39% | 1,30 | 332,00 | 330,70 | 321,32 | 343,99 | 140K | 54 |
| 22/11/2021 | -0,95% | -3,18 | 330,70 | 344,99 | 330,00 | 344,99 | 352K | 144 |
| 19/11/2021 | -1,80% | -6,12 | 333,88 | 340,00 | 331,11 | 349,04 | 54K | 60 |
| 18/11/2021 | -1,91% | -6,61 | 340,00 | 350,00 | 340,00 | 353,18 | 29K | 28 |
| 17/11/2021 | -2,04% | -7,21 | 346,61 | 331,00 | 331,00 | 359,99 | 28K | 32 |
| 16/11/2021 | -1,16% | -4,16 | 353,82 | 357,98 | 319,50 | 390,00 | 174K | 76 |
| 12/11/2021 | -0,28% | -1,02 | 357,98 | 355,57 | 325,00 | 365,79 | 103K | 173 |
| 11/11/2021 | -1,10% | -4,00 | 359,00 | 362,00 | 358,20 | 362,00 | 95K | 20 |
| 10/11/2021 | -0,53% | -1,95 | 363,00 | 364,95 | 360,00 | 364,95 | 44K | 20 |
| 09/11/2021 | 0,02% | 0,09 | 364,95 | 364,88 | 364,88 | 364,95 | 39K | 6 |
| 08/11/2021 | -0,01% | -0,03 | 364,86 | 364,88 | 364,86 | 364,88 | 3K | 7 |
| 05/11/2021 | 0,00% | 0,00 | 364,89 | 364,90 | 364,00 | 364,90 | 23K | 21 |
| 04/11/2021 | -0,03% | -0,10 | 364,89 | 365,00 | 360,00 | 365,00 | 65K | 25 |
| 03/11/2021 | -1,09% | -4,01 | 364,99 | 386,99 | 359,13 | 386,99 | 27K | 38 |
| 01/11/2021 | -1,60% | -6,00 | 369,00 | 380,00 | 368,99 | 380,00 | 35K | 46 |
| 29/10/2021 | -1,32% | -5,00 | 375,00 | 380,05 | 375,00 | 380,05 | 29K | 25 |
| 28/10/2021 | -1,19% | -4,56 | 380,00 | 384,55 | 375,57 | 390,00 | 32K | 25 |
| 27/10/2021 | -0,37% | -1,43 | 384,56 | 380,00 | 378,00 | 384,56 | 34K | 25 |
| 26/10/2021 | -0,36% | -1,38 | 385,99 | 387,37 | 383,00 | 387,37 | 18K | 12 |
| 25/10/2021 | -0,01% | -0,02 | 387,37 | 387,39 | 383,10 | 387,39 | 13K | 15 |
| 22/10/2021 | 0,10% | 0,39 | 387,39 | 381,00 | 377,19 | 389,00 | 27K | 28 |
| 21/10/2021 | -2,51% | -9,96 | 387,00 | 394,42 | 381,12 | 394,42 | 273K | 71 |
| 20/10/2021 | 0,44% | 1,73 | 396,96 | 395,22 | 390,63 | 396,96 | 17K | 20 |
| 19/10/2021 | 0,31% | 1,24 | 395,23 | 392,50 | 390,57 | 395,26 | 36K | 24 |
| 18/10/2021 | 0,88% | 3,43 | 393,99 | 391,03 | 390,59 | 400,00 | 58K | 90 |
| 15/10/2021 | -2,35% | -9,40 | 390,56 | 400,38 | 390,56 | 400,38 | 38K | 39 |
| 14/10/2021 | -0,04% | -0,17 | 399,96 | 399,50 | 390,00 | 399,96 | 126K | 52 |
| 13/10/2021 | -1,42% | -5,75 | 400,13 | 401,01 | 400,03 | 401,01 | 4K | 7 |
| 11/10/2021 | 1,22% | 4,88 | 405,88 | 400,01 | 399,50 | 405,97 | 22K | 19 |
| 08/10/2021 | -0,12% | -0,50 | 401,00 | 401,50 | 400,00 | 405,98 | 41K | 28 |
| 07/10/2021 | -0,54% | -2,20 | 401,50 | 401,01 | 401,00 | 403,76 | 22K | 14 |
| 06/10/2021 | 0,17% | 0,67 | 403,70 | 403,00 | 403,00 | 406,79 | 15K | 13 |
| 05/10/2021 | 0,76% | 3,03 | 403,03 | 400,00 | 400,00 | 406,99 | 32K | 24 |
| 04/10/2021 | -1,37% | -5,55 | 400,00 | 402,00 | 400,00 | 405,00 | 33K | 28 |
| 01/10/2021 | 0,64% | 2,56 | 405,55 | 408,60 | 400,00 | 408,60 | 13K | 23 |
| 30/09/2021 | -0,50% | -2,01 | 402,99 | 404,99 | 398,16 | 404,99 | 10K | 16 |
| 29/09/2021 | 1,27% | 5,07 | 405,00 | 399,93 | 399,93 | 406,02 | 16K | 18 |
| 28/09/2021 | 0,98% | 3,90 | 399,93 | 399,97 | 395,02 | 399,98 | 20K | 18 |
| 27/09/2021 | -2,21% | -8,96 | 396,03 | 396,94 | 390,00 | 398,02 | 44K | 49 |
| 24/09/2021 | 0,25% | 0,99 | 404,99 | 408,86 | 400,00 | 408,88 | 41K | 25 |
| 23/09/2021 | -1,45% | -5,94 | 404,00 | 409,94 | 404,00 | 410,98 | 23K | 19 |
| 22/09/2021 | 2,33% | 9,33 | 409,94 | 410,00 | 405,08 | 410,00 | 6K | 9 |
| 21/09/2021 | -3,44% | -14,27 | 400,61 | 416,00 | 400,12 | 416,84 | 33K | 31 |
| 20/09/2021 | 0,50% | 2,08 | 414,88 | 408,50 | 407,00 | 416,50 | 33K | 22 |
| 17/09/2021 | -0,34% | -1,40 | 412,80 | 414,19 | 408,80 | 414,19 | 15K | 17 |
| 16/09/2021 | 1,02% | 4,19 | 414,20 | 420,15 | 406,08 | 434,77 | 27K | 28 |
| 15/09/2021 | -1,90% | -7,95 | 410,01 | 419,90 | 410,01 | 419,98 | 44K | 15 |
| 14/09/2021 | 1,45% | 5,96 | 417,96 | 415,52 | 415,52 | 423,00 | 27K | 25 |
| 13/09/2021 | -0,72% | -3,00 | 412,00 | 415,01 | 412,00 | 420,00 | 54K | 45 |
| 10/09/2021 | 0,05% | 0,21 | 415,00 | 419,00 | 411,05 | 419,47 | 4K | 8 |
| 09/09/2021 | 3,70% | 14,79 | 414,79 | 409,99 | 402,00 | 419,48 | 53K | 43 |
| 08/09/2021 | -2,68% | -11,00 | 400,00 | 411,02 | 400,00 | 413,55 | 141K | 45 |
| 06/09/2021 | 0,26% | 1,06 | 411,00 | 404,04 | 402,15 | 411,00 | 41K | 24 |
| 03/09/2021 | 0,35% | 1,45 | 409,94 | 410,00 | 403,39 | 410,00 | 26K | 9 |
| 02/09/2021 | -0,61% | -2,51 | 408,49 | 411,00 | 401,11 | 411,00 | 17K | 18 |
| 01/09/2021 | 2,75% | 11,01 | 411,00 | 402,99 | 402,99 | 413,55 | 88K | 16 |
| 31/08/2021 | 1,52% | 5,99 | 399,99 | 398,04 | 398,04 | 400,00 | 26K | 19 |
| 30/08/2021 | -1,47% | -5,86 | 394,00 | 399,86 | 391,05 | 399,90 | 42K | 30 |
| 27/08/2021 | 0,54% | 2,14 | 399,86 | 399,35 | 393,14 | 399,90 | 6K | 9 |
| 26/08/2021 | -0,56% | -2,22 | 397,72 | 392,04 | 391,01 | 397,72 | 14K | 15 |
| 25/08/2021 | 0,24% | 0,94 | 399,94 | 399,99 | 390,05 | 400,00 | 18K | 21 |
| 24/08/2021 | 1,27% | 5,00 | 399,00 | 396,99 | 388,13 | 399,98 | 12K | 16 |
| 23/08/2021 | 0,52% | 2,02 | 394,00 | 384,19 | 384,19 | 398,00 | 35K | 29 |
| 20/08/2021 | 2,30% | 8,83 | 391,98 | 390,00 | 390,00 | 395,00 | 17K | 25 |
| 19/08/2021 | -3,00% | -11,85 | 383,15 | 395,22 | 382,00 | 404,79 | 147K | 78 |
| 18/08/2021 | -2,47% | -10,00 | 395,00 | 405,00 | 386,00 | 409,50 | 92K | 47 |
| 17/08/2021 | -0,74% | -3,00 | 405,00 | 390,50 | 390,50 | 409,97 | 91K | 46 |
| 16/08/2021 | 3,04% | 12,03 | 408,00 | 392,88 | 388,33 | 420,00 | 89K | 51 |
| 13/08/2021 | 1,14% | 4,48 | 395,97 | 399,79 | 392,80 | 399,80 | 42K | 65 |
| 12/08/2021 | -2,13% | -8,51 | 391,49 | 400,50 | 391,49 | 400,50 | 52K | 34 |
| 11/08/2021 | -1,00% | -4,02 | 400,00 | 404,02 | 399,00 | 404,02 | 25K | 21 |
| 10/08/2021 | -0,73% | -2,98 | 404,02 | 407,00 | 404,02 | 410,00 | 25K | 49 |
| 09/08/2021 | -1,21% | -5,00 | 407,00 | 412,00 | 401,36 | 412,00 | 26K | 38 |
| 06/08/2021 | -0,72% | -3,00 | 412,00 | 408,01 | 408,01 | 414,47 | 12K | 17 |
| 05/08/2021 | 1,72% | 7,01 | 415,00 | 408,92 | 408,00 | 415,00 | 23K | 15 |
| 04/08/2021 | -0,24% | -1,00 | 407,99 | 408,98 | 401,36 | 408,98 | 14K | 15 |
| 03/08/2021 | -1,69% | -7,01 | 408,99 | 419,00 | 396,11 | 420,00 | 23K | 29 |
| 02/08/2021 | -0,48% | -2,00 | 416,00 | 418,00 | 415,00 | 424,00 | 61K | 31 |
| 30/07/2021 | 0,44% | 1,83 | 418,00 | 416,18 | 416,17 | 421,16 | 13K | 12 |
| 29/07/2021 | -0,91% | -3,82 | 416,17 | 420,00 | 416,06 | 424,22 | 24K | 27 |
| 28/07/2021 | 0,00% | -0,01 | 419,99 | 420,00 | 416,00 | 424,39 | 25K | 17 |
| 27/07/2021 | -1,29% | -5,47 | 420,00 | 425,40 | 420,00 | 425,40 | 5K | 6 |
| 26/07/2021 | -0,19% | -0,83 | 425,47 | 429,30 | 420,00 | 429,30 | 31K | 24 |
| 23/07/2021 | 2,23% | 9,30 | 426,30 | 418,00 | 418,00 | 429,30 | 120K | 44 |
| 22/07/2021 | 0,24% | 1,00 | 417,00 | 415,93 | 415,93 | 417,00 | 59K | 26 |
| 21/07/2021 | -0,48% | -2,00 | 416,00 | 415,20 | 413,00 | 418,00 | 36K | 27 |
| 20/07/2021 | -0,24% | -1,00 | 418,00 | 418,99 | 415,20 | 423,98 | 91K | 36 |
| 19/07/2021 | 1,70% | 7,00 | 419,00 | 410,25 | 405,00 | 419,00 | 56K | 33 |
| 16/07/2021 | - | - | 412,00 | 423,98 | 410,00 | 423,98 | 29K | 21 |
Date,Open,High,Low,Close,Volume
27-Jan-22,335.98,339.79,328.92,339.79,18279
26-Jan-22,338.10,340.08,334.00,340.06,82877
25-Jan-22,340.05,340.07,339.80,339.80,7818
24-Jan-22,339.96,340.06,339.00,340.05,14940
21-Jan-22,340.00,340.07,335.00,338.99,10164
20-Jan-22,333.86,340.07,333.86,340.05,25080
19-Jan-22,336.01,336.97,330.00,333.85,44198
18-Jan-22,333.98,340.07,330.02,340.07,11132
17-Jan-22,338.00,338.00,330.00,335.00,31264
14-Jan-22,339.99,339.99,324.00,338.00,37830
13-Jan-22,343.00,343.00,333.80,340.00,45506
12-Jan-22,345.50,345.50,343.00,343.00,13778
11-Jan-22,357.38,357.88,343.99,345.50,36615
10-Jan-22,343.99,350.88,343.97,345.00,51926
07-Jan-22,337.60,346.84,337.60,343.99,15737
06-Jan-22,364.70,364.80,338.57,338.57,118623
05-Jan-22,364.99,364.99,358.14,360.36,17758
04-Jan-22,365.00,365.00,362.51,364.99,26574
03-Jan-22,362.87,365.00,362.86,365.00,17515
30-Dec-21,365.00,365.00,358.29,362.85,7950
29-Dec-21,365.00,365.00,356.52,365.00,13471
28-Dec-21,365.00,365.00,358.01,365.00,28024
27-Dec-21,363.00,365.00,357.41,365.00,19592
23-Dec-21,363.00,363.00,361.00,363.00,9424
22-Dec-21,361.01,361.01,357.07,360.49,1800
21-Dec-21,362.98,363.00,361.00,361.01,38796
20-Dec-21,365.00,365.00,361.00,361.00,22879
17-Dec-21,364.74,365.00,354.02,365.00,103380
16-Dec-21,364.97,364.97,341.14,363.88,4301
15-Dec-21,354.41,362.97,340.01,358.65,25369
14-Dec-21,330.23,358.87,330.23,354.40,81778
13-Dec-21,364.46,384.10,364.00,384.10,32223
10-Dec-21,364.30,370.00,364.30,364.46,23560
09-Dec-21,365.00,370.00,356.03,358.00,20359
08-Dec-21,364.26,365.00,356.15,365.00,25471
07-Dec-21,359.99,364.26,355.00,364.26,15713
06-Dec-21,348.07,359.30,348.07,359.29,22858
03-Dec-21,345.07,359.00,345.07,352.04,18429
02-Dec-21,355.00,361.11,345.05,345.05,20404
01-Dec-21,345.07,364.99,340.92,355.00,28223
30-Nov-21,353.19,365.98,335.44,335.52,56005
29-Nov-21,348.00,353.18,348.00,353.18,5281
26-Nov-21,331.05,349.00,324.99,348.00,51993
25-Nov-21,334.98,340.01,333.05,339.57,30765
24-Nov-21,332.00,336.47,323.02,330.00,72817
23-Nov-21,330.70,343.99,321.32,332.00,140314
22-Nov-21,344.99,344.99,330.00,330.70,352406
19-Nov-21,340.00,349.04,331.11,333.88,53526
18-Nov-21,350.00,353.18,340.00,340.00,28649
17-Nov-21,331.00,359.99,331.00,346.61,28391
16-Nov-21,357.98,390.00,319.50,353.82,173685
12-Nov-21,355.57,365.79,325.00,357.98,103210
11-Nov-21,362.00,362.00,358.20,359.00,94633
10-Nov-21,364.95,364.95,360.00,363.00,44408
09-Nov-21,364.88,364.95,364.88,364.95,38684
08-Nov-21,364.88,364.88,364.86,364.86,3283
05-Nov-21,364.90,364.90,364.00,364.89,22986
04-Nov-21,365.00,365.00,360.00,364.89,65350
03-Nov-21,386.99,386.99,359.13,364.99,26672
01-Nov-21,380.00,380.00,368.99,369.00,35045
29-Oct-21,380.05,380.05,375.00,375.00,28599
28-Oct-21,384.55,390.00,375.57,380.00,31899
27-Oct-21,380.00,384.56,378.00,384.56,33882
26-Oct-21,387.37,387.37,383.00,385.99,18408
25-Oct-21,387.39,387.39,383.10,387.37,13162
22-Oct-21,381.00,389.00,377.19,387.39,27246
21-Oct-21,394.42,394.42,381.12,387.00,273390
20-Oct-21,395.22,396.96,390.63,396.96,17377
19-Oct-21,392.50,395.26,390.57,395.23,35784
18-Oct-21,391.03,400.00,390.59,393.99,58235
15-Oct-21,400.38,400.38,390.56,390.56,38015
14-Oct-21,399.50,399.96,390.00,399.96,125750
13-Oct-21,401.01,401.01,400.03,400.13,4002
11-Oct-21,400.01,405.97,399.50,405.88,21789
08-Oct-21,401.50,405.98,400.00,401.00,41365
07-Oct-21,401.01,403.76,401.00,401.50,22118
06-Oct-21,403.00,406.79,403.00,403.70,15353
05-Oct-21,400.00,406.99,400.00,403.03,32212
04-Oct-21,402.00,405.00,400.00,400.00,32505
01-Oct-21,408.60,408.60,400.00,405.55,12557
30-Sep-21,404.99,404.99,398.16,402.99,10065
29-Sep-21,399.93,406.02,399.93,405.00,15737
28-Sep-21,399.97,399.98,395.02,399.93,20379
27-Sep-21,396.94,398.02,390.00,396.03,43797
24-Sep-21,408.86,408.88,400.00,404.99,40777
23-Sep-21,409.94,410.98,404.00,404.00,23119
22-Sep-21,410.00,410.00,405.08,409.94,6117
21-Sep-21,416.00,416.84,400.12,400.61,32592
20-Sep-21,408.50,416.50,407.00,414.88,32737
17-Sep-21,414.19,414.19,408.80,412.80,15201
16-Sep-21,420.15,434.77,406.08,414.20,27124
15-Sep-21,419.90,419.98,410.01,410.01,44087
14-Sep-21,415.52,423.00,415.52,417.96,27123
13-Sep-21,415.01,420.00,412.00,412.00,54407
10-Sep-21,419.00,419.47,411.05,415.00,3747
09-Sep-21,409.99,419.48,402.00,414.79,53360
08-Sep-21,411.02,413.55,400.00,400.00,140698
06-Sep-21,404.04,411.00,402.15,411.00,41136
03-Sep-21,410.00,410.00,403.39,409.94,25763
02-Sep-21,411.00,411.00,401.11,408.49,16665
01-Sep-21,402.99,413.55,402.99,411.00,87942
31-Aug-21,398.04,400.00,398.04,399.99,25917
30-Aug-21,399.86,399.90,391.05,394.00,41576
27-Aug-21,399.35,399.90,393.14,399.86,5590
26-Aug-21,392.04,397.72,391.01,397.72,14122
25-Aug-21,399.99,400.00,390.05,399.94,18273
24-Aug-21,396.99,399.98,388.13,399.00,12307
23-Aug-21,384.19,398.00,384.19,394.00,34708
20-Aug-21,390.00,395.00,390.00,391.98,16922
19-Aug-21,395.22,404.79,382.00,383.15,146533
18-Aug-21,405.00,409.50,386.00,395.00,91983
17-Aug-21,390.50,409.97,390.50,405.00,91252
16-Aug-21,392.88,420.00,388.33,408.00,88758
13-Aug-21,399.79,399.80,392.80,395.97,41877
12-Aug-21,400.50,400.50,391.49,391.49,52416
11-Aug-21,404.02,404.02,399.00,400.00,24817
10-Aug-21,407.00,410.00,404.02,404.02,24821
09-Aug-21,412.00,412.00,401.36,407.00,25977
06-Aug-21,408.01,414.47,408.01,412.00,11893
05-Aug-21,408.92,415.00,408.00,415.00,22972
04-Aug-21,408.98,408.98,401.36,407.99,13792
03-Aug-21,419.00,420.00,396.11,408.99,22501
02-Aug-21,418.00,424.00,415.00,416.00,61168
30-Jul-21,416.18,421.16,416.17,418.00,12996
29-Jul-21,420.00,424.22,416.06,416.17,24375
28-Jul-21,420.00,424.39,416.00,419.99,25250
27-Jul-21,425.40,425.40,420.00,420.00,5057
26-Jul-21,429.30,429.30,420.00,425.47,30830
23-Jul-21,418.00,429.30,418.00,426.30,120159
22-Jul-21,415.93,417.00,415.93,417.00,58652
21-Jul-21,415.20,418.00,413.00,416.00,36089
20-Jul-21,418.99,423.98,415.20,418.00,91047
19-Jul-21,410.25,419.00,405.00,419.00,55552
16-Jul-21,423.98,423.98,410.00,412.00,28895
*exoneração de responsabilidade e termos de uso