Cotação atual, histórico e gráfico do papel: HCRI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 27/11/2020 | 0,41% | 1,78 | 438,99 | 439,51 | 437,21 | 443,90 | 87K | 25 |
| 26/11/2020 | 0,38% | 1,65 | 437,21 | 436,00 | 434,00 | 448,00 | 52K | 34 |
| 25/11/2020 | -1,90% | -8,44 | 435,56 | 444,59 | 432,50 | 449,98 | 130K | 61 |
| 24/11/2020 | 2,07% | 9,00 | 444,00 | 436,00 | 436,00 | 450,00 | 17K | 17 |
| 23/11/2020 | 0,93% | 4,00 | 435,00 | 435,62 | 431,00 | 435,62 | 80K | 35 |
| 20/11/2020 | -0,65% | -2,80 | 431,00 | 433,80 | 430,20 | 433,80 | 15K | 17 |
| 19/11/2020 | 1,12% | 4,80 | 433,80 | 432,94 | 430,06 | 433,80 | 30K | 20 |
| 18/11/2020 | 0,47% | 2,00 | 429,00 | 432,99 | 428,12 | 433,00 | 21K | 12 |
| 17/11/2020 | -1,39% | -6,00 | 427,00 | 433,00 | 426,00 | 433,00 | 109K | 37 |
| 16/11/2020 | -0,18% | -0,80 | 433,00 | 431,00 | 430,01 | 433,79 | 39K | 26 |
| 13/11/2020 | 1,00% | 4,30 | 433,80 | 429,08 | 425,15 | 433,82 | 31K | 15 |
|
|
| 12/11/2020 | -0,23% | -1,01 | 429,50 | 430,00 | 429,50 | 438,52 | 53K | 22 |
| 11/11/2020 | 0,35% | 1,51 | 430,51 | 430,00 | 427,00 | 431,80 | 19K | 16 |
| 10/11/2020 | -0,44% | -1,88 | 429,00 | 426,01 | 425,55 | 430,00 | 36K | 27 |
| 09/11/2020 | 2,10% | 8,86 | 430,88 | 422,02 | 422,02 | 431,79 | 75K | 24 |
| 06/11/2020 | -1,42% | -6,08 | 422,02 | 433,48 | 422,02 | 434,00 | 26K | 22 |
| 05/11/2020 | 1,44% | 6,09 | 428,10 | 422,00 | 422,00 | 434,50 | 12K | 11 |
| 04/11/2020 | 0,96% | 4,00 | 422,01 | 434,24 | 406,31 | 435,57 | 67K | 38 |
| 03/11/2020 | 2,88% | 11,71 | 418,01 | 414,96 | 414,96 | 434,36 | 51K | 28 |
| 30/10/2020 | -6,17% | -26,70 | 406,30 | 439,00 | 405,00 | 439,00 | 151K | 50 |
| 29/10/2020 | 0,12% | 0,51 | 433,00 | 430,13 | 430,11 | 440,00 | 69K | 34 |
| 28/10/2020 | -1,03% | -4,50 | 432,49 | 435,00 | 430,12 | 435,00 | 60K | 31 |
| 27/10/2020 | 0,42% | 1,82 | 436,99 | 435,01 | 432,77 | 436,99 | 72K | 30 |
| 26/10/2020 | -1,10% | -4,83 | 435,17 | 436,99 | 435,17 | 436,99 | 16K | 14 |
| 23/10/2020 | 0,12% | 0,52 | 440,00 | 434,11 | 434,11 | 440,00 | 29K | 32 |
| 22/10/2020 | 1,97% | 8,47 | 439,48 | 431,12 | 431,12 | 440,00 | 35K | 29 |
| 21/10/2020 | -0,01% | -0,03 | 431,01 | 433,49 | 430,02 | 436,49 | 55K | 37 |
| 20/10/2020 | -0,91% | -3,96 | 431,04 | 435,05 | 429,20 | 436,47 | 124K | 44 |
| 19/10/2020 | -0,63% | -2,74 | 435,00 | 437,74 | 431,05 | 439,99 | 63K | 32 |
| 16/10/2020 | 0,39% | 1,68 | 437,74 | 440,00 | 430,00 | 440,00 | 70K | 35 |
| 15/10/2020 | -3,10% | -13,96 | 436,06 | 450,03 | 427,32 | 455,00 | 99K | 59 |
| 14/10/2020 | -0,99% | -4,50 | 450,02 | 455,99 | 440,00 | 455,99 | 15K | 13 |
| 13/10/2020 | -0,32% | -1,48 | 454,52 | 464,34 | 454,52 | 464,37 | 41K | 26 |
| 09/10/2020 | 0,00% | 0,00 | 456,00 | 458,29 | 438,04 | 488,93 | 350K | 53 |
| 08/10/2020 | 1,33% | 6,00 | 456,00 | 452,16 | 452,16 | 456,00 | 105K | 32 |
| 07/10/2020 | -0,34% | -1,53 | 450,00 | 454,52 | 438,05 | 454,53 | 43K | 27 |
| 06/10/2020 | 0,34% | 1,53 | 451,53 | 449,99 | 449,99 | 454,99 | 20K | 18 |
| 05/10/2020 | -0,66% | -3,00 | 450,00 | 452,99 | 440,21 | 452,99 | 23K | 24 |
| 02/10/2020 | 2,26% | 10,00 | 453,00 | 446,00 | 445,10 | 454,52 | 22K | 15 |
| 01/10/2020 | -0,67% | -3,00 | 443,00 | 446,00 | 440,20 | 458,29 | 28K | 22 |
| 30/09/2020 | 1,32% | 5,80 | 446,00 | 442,97 | 442,96 | 499,00 | 52K | 37 |
| 29/09/2020 | 0,02% | 0,08 | 440,20 | 440,20 | 440,20 | 442,97 | 32K | 22 |
| 28/09/2020 | -0,01% | -0,04 | 440,12 | 440,13 | 439,50 | 440,13 | 11K | 14 |
| 25/09/2020 | -0,01% | -0,04 | 440,16 | 440,19 | 439,99 | 440,19 | 14K | 19 |
| 24/09/2020 | 0,05% | 0,20 | 440,20 | 440,00 | 437,00 | 440,20 | 23K | 15 |
| 23/09/2020 | 0,69% | 3,00 | 440,00 | 440,48 | 439,98 | 440,48 | 26K | 17 |
| 22/09/2020 | 0,20% | 0,88 | 437,00 | 441,84 | 435,00 | 441,84 | 31K | 14 |
| 21/09/2020 | -0,14% | -0,61 | 436,12 | 436,98 | 436,10 | 441,85 | 15K | 22 |
| 18/09/2020 | 0,17% | 0,73 | 436,73 | 442,95 | 436,00 | 442,95 | 33K | 27 |
| 17/09/2020 | -0,23% | -1,00 | 436,00 | 436,99 | 436,00 | 437,00 | 74K | 33 |
| 16/09/2020 | -0,23% | -1,00 | 437,00 | 438,43 | 434,71 | 440,00 | 51K | 21 |
| 15/09/2020 | -0,11% | -0,49 | 438,00 | 438,10 | 438,00 | 438,20 | 53K | 23 |
| 14/09/2020 | 0,00% | -0,01 | 438,49 | 417,00 | 417,00 | 439,10 | 54K | 23 |
| 11/09/2020 | 1,27% | 5,50 | 438,50 | 429,00 | 429,00 | 440,00 | 21K | 17 |
| 10/09/2020 | -1,59% | -7,00 | 433,00 | 430,50 | 430,50 | 440,00 | 26K | 22 |
| 09/09/2020 | 2,57% | 11,01 | 440,00 | 431,46 | 430,00 | 440,00 | 55K | 36 |
| 08/09/2020 | 0,61% | 2,59 | 428,99 | 429,18 | 427,85 | 432,00 | 72K | 31 |
| 04/09/2020 | 0,44% | 1,85 | 426,40 | 429,50 | 426,00 | 430,00 | 18K | 17 |
| 03/09/2020 | 0,09% | 0,37 | 424,55 | 424,20 | 424,20 | 429,99 | 20K | 17 |
| 02/09/2020 | 0,72% | 3,03 | 424,18 | 421,00 | 420,00 | 424,20 | 95K | 45 |
| 01/09/2020 | 0,04% | 0,15 | 421,15 | 423,50 | 420,28 | 423,50 | 38K | 28 |
| 31/08/2020 | -0,05% | -0,20 | 421,00 | 421,20 | 414,41 | 423,00 | 37K | 33 |
| 28/08/2020 | -0,35% | -1,49 | 421,20 | 422,69 | 418,00 | 422,69 | 19K | 25 |
| 27/08/2020 | 0,40% | 1,69 | 422,69 | 422,00 | 418,79 | 422,69 | 63K | 26 |
| 26/08/2020 | 0,24% | 1,02 | 421,00 | 420,97 | 418,00 | 422,00 | 55K | 27 |
| 25/08/2020 | 1,12% | 4,66 | 419,98 | 421,15 | 416,15 | 421,25 | 37K | 16 |
| 24/08/2020 | -1,39% | -5,87 | 415,32 | 421,20 | 415,16 | 421,20 | 63K | 31 |
| 21/08/2020 | 1,35% | 5,61 | 421,19 | 416,01 | 415,20 | 421,20 | 86K | 40 |
| 20/08/2020 | -1,17% | -4,90 | 415,58 | 420,70 | 415,58 | 422,00 | 84K | 34 |
| 19/08/2020 | 0,00% | -0,02 | 420,48 | 420,17 | 404,04 | 421,50 | 87K | 38 |
| 18/08/2020 | 0,12% | 0,49 | 420,50 | 432,50 | 420,11 | 432,50 | 220K | 42 |
| 17/08/2020 | -1,17% | -4,99 | 420,01 | 429,29 | 420,00 | 430,00 | 78K | 35 |
| 14/08/2020 | -1,82% | -7,89 | 425,00 | 432,89 | 425,00 | 432,89 | 7K | 11 |
| 13/08/2020 | 0,21% | 0,89 | 432,89 | 432,55 | 429,50 | 432,98 | 18K | 19 |
| 12/08/2020 | 0,70% | 3,00 | 432,00 | 429,00 | 429,00 | 432,00 | 85K | 32 |
| 11/08/2020 | -0,23% | -1,00 | 429,00 | 429,97 | 420,00 | 430,00 | 121K | 49 |
| 10/08/2020 | 0,80% | 3,40 | 430,00 | 426,02 | 426,00 | 430,00 | 67K | 29 |
| 07/08/2020 | 0,14% | 0,60 | 426,60 | 426,00 | 426,00 | 430,00 | 94K | 27 |
| 06/08/2020 | -0,93% | -4,00 | 426,00 | 429,99 | 426,00 | 430,00 | 44K | 22 |
| 05/08/2020 | 0,94% | 3,99 | 430,00 | 426,00 | 426,00 | 430,00 | 101K | 28 |
| 04/08/2020 | -0,92% | -3,97 | 426,01 | 429,97 | 420,00 | 429,98 | 70K | 56 |
| 03/08/2020 | 0,00% | -0,01 | 429,98 | 429,98 | 422,18 | 429,99 | 47K | 37 |
| 31/07/2020 | 0,70% | 2,99 | 429,99 | 427,00 | 420,05 | 429,99 | 18K | 18 |
| 30/07/2020 | 0,00% | 0,00 | 427,00 | 427,00 | 420,00 | 429,98 | 20K | 15 |
| 29/07/2020 | -0,69% | -2,98 | 427,00 | 429,98 | 424,00 | 429,98 | 55K | 23 |
| 28/07/2020 | 0,00% | -0,02 | 429,98 | 429,99 | 424,10 | 430,00 | 41K | 26 |
| 27/07/2020 | 0,00% | 0,00 | 430,00 | 429,99 | 423,85 | 430,00 | 6K | 11 |
| 24/07/2020 | 0,00% | 0,00 | 430,00 | 429,96 | 424,03 | 430,00 | 24K | 19 |
| 23/07/2020 | 1,42% | 6,00 | 430,00 | 429,99 | 429,00 | 430,00 | 43K | 22 |
| 22/07/2020 | 0,00% | 0,00 | 424,00 | 423,98 | 423,80 | 424,00 | 31K | 16 |
| 21/07/2020 | 0,00% | 0,00 | 424,00 | 424,00 | 423,02 | 424,00 | 95K | 36 |
| 20/07/2020 | 0,00% | 0,00 | 424,00 | 423,98 | 423,00 | 424,00 | 83K | 30 |
| 17/07/2020 | -0,47% | -1,99 | 424,00 | 425,99 | 420,01 | 430,00 | 94K | 49 |
| 16/07/2020 | -0,47% | -2,01 | 425,99 | 429,98 | 415,00 | 430,00 | 71K | 33 |
| 15/07/2020 | -0,47% | -2,00 | 428,00 | 430,00 | 420,23 | 430,00 | 26K | 24 |
| 14/07/2020 | 0,00% | 0,01 | 430,00 | 429,99 | 427,99 | 430,00 | 99K | 31 |
| 13/07/2020 | 2,38% | 10,01 | 429,99 | 419,97 | 417,00 | 443,55 | 54K | 38 |
| 10/07/2020 | -2,36% | -10,17 | 419,98 | 430,11 | 400,50 | 430,11 | 91K | 81 |
| 09/07/2020 | -3,34% | -14,85 | 430,15 | 444,00 | 430,13 | 448,98 | 77K | 32 |
| 08/07/2020 | -1,00% | -4,50 | 445,00 | 449,50 | 444,99 | 449,50 | 59K | 31 |
| 07/07/2020 | 1,01% | 4,51 | 449,50 | 449,24 | 449,23 | 450,01 | 39K | 26 |
| 06/07/2020 | -1,11% | -5,01 | 444,99 | 450,00 | 444,99 | 450,00 | 68K | 48 |
| 03/07/2020 | 1,97% | 8,69 | 450,00 | 449,50 | 441,36 | 450,00 | 142K | 43 |
| 02/07/2020 | 2,68% | 11,52 | 441,31 | 430,00 | 430,00 | 444,00 | 26K | 19 |
| 01/07/2020 | 0,00% | 0,00 | 429,79 | 429,79 | 429,79 | 429,98 | 22K | 27 |
| 30/06/2020 | 0,42% | 1,79 | 429,79 | 428,01 | 425,01 | 430,00 | 46K | 34 |
| 29/06/2020 | 0,00% | 0,00 | 428,00 | 430,00 | 428,00 | 430,00 | 40K | 21 |
| 26/06/2020 | 1,66% | 7,00 | 428,00 | 421,00 | 421,00 | 428,97 | 24K | 21 |
| 25/06/2020 | -0,68% | -2,89 | 421,00 | 424,00 | 421,00 | 425,99 | 26K | 33 |
| 24/06/2020 | 3,39% | 13,89 | 423,89 | 410,00 | 410,00 | 424,00 | 79K | 49 |
| 23/06/2020 | 0,86% | 3,50 | 410,00 | 406,50 | 400,05 | 410,00 | 36K | 34 |
| 22/06/2020 | 1,25% | 5,00 | 406,50 | 400,50 | 398,00 | 409,00 | 69K | 41 |
| 19/06/2020 | 0,01% | 0,04 | 401,50 | 401,45 | 400,49 | 401,99 | 27K | 21 |
| 18/06/2020 | -0,13% | -0,53 | 401,46 | 401,98 | 399,00 | 402,00 | 78K | 35 |
| 17/06/2020 | 0,73% | 2,90 | 401,99 | 399,10 | 399,10 | 403,90 | 32K | 30 |
| 16/06/2020 | -0,60% | -2,41 | 399,09 | 401,99 | 398,91 | 402,01 | 98K | 52 |
| 15/06/2020 | -0,37% | -1,50 | 401,50 | 400,20 | 398,90 | 401,50 | 63K | 35 |
| 12/06/2020 | 0,25% | 1,00 | 403,00 | 400,00 | 398,02 | 403,01 | 44K | 37 |
| 10/06/2020 | 0,50% | 2,00 | 402,00 | 404,49 | 402,00 | 404,49 | 20K | 18 |
| 09/06/2020 | 0,00% | 0,01 | 400,00 | 404,52 | 397,91 | 404,52 | 124K | 34 |
| 08/06/2020 | 0,53% | 2,09 | 399,99 | 397,91 | 397,91 | 400,00 | 74K | 36 |
| 05/06/2020 | 0,45% | 1,80 | 397,90 | 399,80 | 395,11 | 399,80 | 55K | 42 |
| 04/06/2020 | -0,48% | -1,90 | 396,10 | 400,00 | 396,00 | 404,99 | 176K | 82 |
| 03/06/2020 | 0,25% | 1,00 | 398,00 | 397,01 | 397,01 | 400,00 | 27K | 25 |
| 02/06/2020 | 0,00% | 0,00 | 397,00 | 393,10 | 393,05 | 404,00 | 158K | 61 |
| 01/06/2020 | 0,48% | 1,90 | 397,00 | 396,00 | 395,11 | 399,00 | 66K | 33 |
| 29/05/2020 | -0,98% | -3,90 | 395,10 | 398,99 | 391,50 | 399,00 | 239K | 62 |
| 28/05/2020 | 0,13% | 0,50 | 399,00 | 398,99 | 395,55 | 399,00 | 88K | 48 |
| 27/05/2020 | -0,38% | -1,50 | 398,50 | 400,00 | 397,04 | 404,00 | 61K | 29 |
| 26/05/2020 | -0,99% | -4,00 | 400,00 | 403,99 | 398,00 | 405,00 | 212K | 50 |
| 25/05/2020 | 1,00% | 4,00 | 404,00 | 400,00 | 395,00 | 408,00 | 22K | 19 |
| 22/05/2020 | 0,00% | 0,00 | 400,00 | 400,07 | 400,00 | 404,99 | 37K | 24 |
| 21/05/2020 | -3,33% | -13,79 | 400,00 | 406,01 | 399,00 | 406,01 | 210K | 100 |
| 20/05/2020 | - | - | 413,79 | 413,75 | 410,00 | 413,79 | 33K | 13 |
Date,Open,High,Low,Close,Volume
27-Nov-20,439.51,443.90,437.21,438.99,86964
26-Nov-20,436.00,448.00,434.00,437.21,51535
25-Nov-20,444.59,449.98,432.50,435.56,130256
24-Nov-20,436.00,450.00,436.00,444.00,17168
23-Nov-20,435.62,435.62,431.00,435.00,80228
20-Nov-20,433.80,433.80,430.20,431.00,15135
19-Nov-20,432.94,433.80,430.06,433.80,30311
18-Nov-20,432.99,433.00,428.12,429.00,20694
17-Nov-20,433.00,433.00,426.00,427.00,108695
16-Nov-20,431.00,433.79,430.01,433.00,39319
13-Nov-20,429.08,433.82,425.15,433.80,31448
12-Nov-20,430.00,438.52,429.50,429.50,52591
11-Nov-20,430.00,431.80,427.00,430.51,19384
10-Nov-20,426.01,430.00,425.55,429.00,36287
09-Nov-20,422.02,431.79,422.02,430.88,74919
06-Nov-20,433.48,434.00,422.02,422.02,25891
05-Nov-20,422.00,434.50,422.00,428.10,12413
04-Nov-20,434.24,435.57,406.31,422.01,66909
03-Nov-20,414.96,434.36,414.96,418.01,51278
30-Oct-20,439.00,439.00,405.00,406.30,151157
29-Oct-20,430.13,440.00,430.11,433.00,69464
28-Oct-20,435.00,435.00,430.12,432.49,59606
27-Oct-20,435.01,436.99,432.77,436.99,71797
26-Oct-20,436.99,436.99,435.17,435.17,15683
23-Oct-20,434.11,440.00,434.11,440.00,28937
22-Oct-20,431.12,440.00,431.12,439.48,35398
21-Oct-20,433.49,436.49,430.02,431.01,55054
20-Oct-20,435.05,436.47,429.20,431.04,123527
19-Oct-20,437.74,439.99,431.05,435.00,63263
16-Oct-20,440.00,440.00,430.00,437.74,69884
15-Oct-20,450.03,455.00,427.32,436.06,98649
14-Oct-20,455.99,455.99,440.00,450.02,15455
13-Oct-20,464.34,464.37,454.52,454.52,41468
09-Oct-20,458.29,488.93,438.04,456.00,349620
08-Oct-20,452.16,456.00,452.16,456.00,105096
07-Oct-20,454.52,454.53,438.05,450.00,42730
06-Oct-20,449.99,454.99,449.99,451.53,20337
05-Oct-20,452.99,452.99,440.21,450.00,22827
02-Oct-20,446.00,454.52,445.10,453.00,22348
01-Oct-20,446.00,458.29,440.20,443.00,27587
30-Sep-20,442.97,499.00,442.96,446.00,51948
29-Sep-20,440.20,442.97,440.20,440.20,32234
28-Sep-20,440.13,440.13,439.50,440.12,11001
25-Sep-20,440.19,440.19,439.99,440.16,13642
24-Sep-20,440.00,440.20,437.00,440.20,22830
23-Sep-20,440.48,440.48,439.98,440.00,25525
22-Sep-20,441.84,441.84,435.00,437.00,31154
21-Sep-20,436.98,441.85,436.10,436.12,14909
18-Sep-20,442.95,442.95,436.00,436.73,32813
17-Sep-20,436.99,437.00,436.00,436.00,73742
16-Sep-20,438.43,440.00,434.71,437.00,50534
15-Sep-20,438.10,438.20,438.00,438.00,52573
14-Sep-20,417.00,439.10,417.00,438.49,54318
11-Sep-20,429.00,440.00,429.00,438.50,21258
10-Sep-20,430.50,440.00,430.50,433.00,25999
09-Sep-20,431.46,440.00,430.00,440.00,55446
08-Sep-20,429.18,432.00,427.85,428.99,71579
04-Sep-20,429.50,430.00,426.00,426.40,18372
03-Sep-20,424.20,429.99,424.20,424.55,20426
02-Sep-20,421.00,424.20,420.00,424.18,94737
01-Sep-20,423.50,423.50,420.28,421.15,37972
31-Aug-20,421.20,423.00,414.41,421.00,36955
28-Aug-20,422.69,422.69,418.00,421.20,19318
27-Aug-20,422.00,422.69,418.79,422.69,63193
26-Aug-20,420.97,422.00,418.00,421.00,54742
25-Aug-20,421.15,421.25,416.15,419.98,36991
24-Aug-20,421.20,421.20,415.16,415.32,62812
21-Aug-20,416.01,421.20,415.20,421.19,85654
20-Aug-20,420.70,422.00,415.58,415.58,84365
19-Aug-20,420.17,421.50,404.04,420.48,87032
18-Aug-20,432.50,432.50,420.11,420.50,219934
17-Aug-20,429.29,430.00,420.00,420.01,77821
14-Aug-20,432.89,432.89,425.00,425.00,7287
13-Aug-20,432.55,432.98,429.50,432.89,18137
12-Aug-20,429.00,432.00,429.00,432.00,84689
11-Aug-20,429.97,430.00,420.00,429.00,121254
10-Aug-20,426.02,430.00,426.00,430.00,67006
07-Aug-20,426.00,430.00,426.00,426.60,93765
06-Aug-20,429.99,430.00,426.00,426.00,44011
05-Aug-20,426.00,430.00,426.00,430.00,100888
04-Aug-20,429.97,429.98,420.00,426.01,69842
03-Aug-20,429.98,429.99,422.18,429.98,46998
31-Jul-20,427.00,429.99,420.05,429.99,17968
30-Jul-20,427.00,429.98,420.00,427.00,19629
29-Jul-20,429.98,429.98,424.00,427.00,54889
28-Jul-20,429.99,430.00,424.10,429.98,41244
27-Jul-20,429.99,430.00,423.85,430.00,6005
24-Jul-20,429.96,430.00,424.03,430.00,24455
23-Jul-20,429.99,430.00,429.00,430.00,43409
22-Jul-20,423.98,424.00,423.80,424.00,30951
21-Jul-20,424.00,424.00,423.02,424.00,94546
20-Jul-20,423.98,424.00,423.00,424.00,83095
17-Jul-20,425.99,430.00,420.01,424.00,93746
16-Jul-20,429.98,430.00,415.00,425.99,71126
15-Jul-20,430.00,430.00,420.23,428.00,26359
14-Jul-20,429.99,430.00,427.99,430.00,98505
13-Jul-20,419.97,443.55,417.00,429.99,53599
10-Jul-20,430.11,430.11,400.50,419.98,90845
09-Jul-20,444.00,448.98,430.13,430.15,76997
08-Jul-20,449.50,449.50,444.99,445.00,58810
07-Jul-20,449.24,450.01,449.23,449.50,39121
06-Jul-20,450.00,450.00,444.99,444.99,67726
03-Jul-20,449.50,450.00,441.36,450.00,141684
02-Jul-20,430.00,444.00,430.00,441.31,26441
01-Jul-20,429.79,429.98,429.79,429.79,22354
30-Jun-20,428.01,430.00,425.01,429.79,46324
29-Jun-20,430.00,430.00,428.00,428.00,39547
26-Jun-20,421.00,428.97,421.00,428.00,24409
25-Jun-20,424.00,425.99,421.00,421.00,26289
24-Jun-20,410.00,424.00,410.00,423.89,79008
23-Jun-20,406.50,410.00,400.05,410.00,36272
22-Jun-20,400.50,409.00,398.00,406.50,68898
19-Jun-20,401.45,401.99,400.49,401.50,27314
18-Jun-20,401.98,402.00,399.00,401.46,78162
17-Jun-20,399.10,403.90,399.10,401.99,31698
16-Jun-20,401.99,402.01,398.91,399.09,97564
15-Jun-20,400.20,401.50,398.90,401.50,63217
12-Jun-20,400.00,403.01,398.02,403.00,43715
10-Jun-20,404.49,404.49,402.00,402.00,19754
09-Jun-20,404.52,404.52,397.91,400.00,124120
08-Jun-20,397.91,400.00,397.91,399.99,73558
05-Jun-20,399.80,399.80,395.11,397.90,55314
04-Jun-20,400.00,404.99,396.00,396.10,176079
03-Jun-20,397.01,400.00,397.01,398.00,27450
02-Jun-20,393.10,404.00,393.05,397.00,158428
01-Jun-20,396.00,399.00,395.11,397.00,65729
29-May-20,398.99,399.00,391.50,395.10,239016
28-May-20,398.99,399.00,395.55,399.00,88461
27-May-20,400.00,404.00,397.04,398.50,60802
26-May-20,403.99,405.00,398.00,400.00,212041
25-May-20,400.00,408.00,395.00,404.00,22218
22-May-20,400.07,404.99,400.00,400.00,37243
21-May-20,406.01,406.01,399.00,400.00,209693
20-May-20,413.75,413.79,410.00,413.79,32966
*exoneração de responsabilidade e termos de uso