Cotação atual, histórico e gráfico do papel: HCRI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 07/07/2026 | 0,02% | 0,06 | 258,13 | 258,11 | 258,11 | 261,00 | 51K | 35 |
| 06/07/2026 | -0,37% | -0,95 | 258,07 | 260,90 | 256,04 | 262,11 | 58K | 62 |
| 03/07/2026 | 1,16% | 2,98 | 259,02 | 259,97 | 256,03 | 262,28 | 39K | 47 |
| 02/07/2026 | -0,80% | -2,06 | 256,04 | 260,64 | 256,04 | 261,98 | 75K | 43 |
| 01/07/2026 | 0,04% | 0,10 | 258,10 | 258,00 | 257,99 | 259,00 | 34K | 35 |
| 30/06/2026 | 2,87% | 7,19 | 258,00 | 256,52 | 254,00 | 261,99 | 57K | 44 |
| 29/06/2026 | -7,11% | -19,21 | 250,81 | 270,99 | 250,80 | 270,99 | 168K | 63 |
| 26/06/2026 | 0,75% | 2,02 | 270,02 | 270,99 | 261,01 | 270,99 | 109K | 54 |
| 25/06/2026 | -0,76% | -2,06 | 268,00 | 269,66 | 268,00 | 273,00 | 33K | 25 |
| 24/06/2026 | -1,43% | -3,93 | 270,06 | 273,99 | 270,06 | 275,99 | 20K | 22 |
| 23/06/2026 | 0,54% | 1,48 | 273,99 | 277,87 | 273,99 | 277,87 | 16K | 22 |
| 22/06/2026 | -1,62% | -4,50 | 272,51 | 278,60 | 270,00 | 278,60 | 50K | 42 |
| 19/06/2026 | 0,71% | 1,94 | 277,01 | 279,98 | 275,11 | 279,98 | 17K | 29 |
| 18/06/2026 | -0,33% | -0,92 | 275,07 | 273,00 | 273,00 | 280,00 | 26K | 26 |
| 17/06/2026 | -1,43% | -4,01 | 275,99 | 280,00 | 275,11 | 280,00 | 31K | 22 |
| 16/06/2026 | 0,33% | 0,91 | 280,00 | 279,92 | 277,85 | 280,00 | 18K | 18 |
| 15/06/2026 | 2,53% | 6,90 | 279,09 | 274,92 | 274,92 | 281,00 | 34K | 38 |
| 12/06/2026 | -0,07% | -0,18 | 272,19 | 272,24 | 272,14 | 272,24 | 4K | 6 |
| 11/06/2026 | 1,25% | 3,37 | 272,37 | 269,00 | 269,00 | 272,37 | 37K | 36 |
| 10/06/2026 | -0,54% | -1,47 | 269,00 | 270,47 | 268,00 | 270,99 | 30K | 37 |
| 09/06/2026 | -0,51% | -1,38 | 270,47 | 271,85 | 266,58 | 271,85 | 25K | 28 |
| 08/06/2026 | -0,78% | -2,15 | 271,85 | 276,74 | 270,00 | 280,27 | 71K | 69 |
| 05/06/2026 | -0,19% | -0,52 | 274,00 | 270,01 | 270,01 | 274,52 | 24K | 29 |
| 03/06/2026 | 0,56% | 1,52 | 274,52 | 274,52 | 271,00 | 274,52 | 60K | 44 |
| 02/06/2026 | -0,19% | -0,51 | 273,00 | 271,83 | 271,82 | 274,51 | 29K | 23 |
| 01/06/2026 | -1,60% | -4,44 | 273,51 | 277,94 | 271,82 | 277,95 | 59K | 72 |
| 29/05/2026 | 2,00% | 5,45 | 277,95 | 280,26 | 273,99 | 280,26 | 47K | 46 |
| 28/05/2026 | 0,02% | 0,05 | 272,50 | 270,26 | 270,26 | 273,99 | 45K | 32 |
| 27/05/2026 | -1,86% | -5,15 | 272,45 | 280,26 | 270,02 | 280,26 | 92K | 267 |
| 26/05/2026 | 0,91% | 2,50 | 277,60 | 277,00 | 277,00 | 285,00 | 19K | 28 |
| 25/05/2026 | -2,06% | -5,80 | 275,10 | 281,33 | 275,01 | 281,33 | 68K | 85 |
| 22/05/2026 | 0,68% | 1,91 | 280,90 | 274,12 | 274,12 | 281,33 | 69K | 66 |
| 21/05/2026 | -0,83% | -2,34 | 278,99 | 281,33 | 278,00 | 281,33 | 12K | 15 |
| 20/05/2026 | -0,01% | -0,02 | 281,33 | 281,35 | 277,51 | 281,35 | 60K | 31 |
| 19/05/2026 | 1,21% | 3,35 | 281,35 | 278,00 | 278,00 | 281,37 | 4K | 8 |
| 18/05/2026 | -2,76% | -7,90 | 278,00 | 283,00 | 277,01 | 285,90 | 41K | 73 |
| 15/05/2026 | -1,60% | -4,64 | 285,90 | 287,04 | 282,07 | 287,04 | 23K | 79 |
| 14/05/2026 | -0,57% | -1,66 | 290,54 | 293,56 | 288,50 | 293,56 | 15K | 21 |
| 13/05/2026 | 0,93% | 2,70 | 292,20 | 292,40 | 292,00 | 294,98 | 44K | 21 |
| 12/05/2026 | -1,86% | -5,48 | 289,50 | 291,11 | 288,90 | 294,93 | 18K | 26 |
| 11/05/2026 | 0,61% | 1,78 | 294,98 | 288,01 | 288,01 | 294,99 | 35K | 38 |
| 08/05/2026 | -0,61% | -1,79 | 293,20 | 294,99 | 293,20 | 294,99 | 16K | 10 |
| 07/05/2026 | 0,34% | 0,99 | 294,99 | 295,00 | 289,02 | 295,00 | 14K | 22 |
| 06/05/2026 | -0,68% | -2,00 | 294,00 | 295,00 | 294,00 | 296,00 | 43K | 21 |
| 05/05/2026 | 0,11% | 0,33 | 296,00 | 296,00 | 293,98 | 296,00 | 64K | 18 |
| 04/05/2026 | -0,11% | -0,33 | 295,67 | 295,99 | 280,67 | 296,00 | 46K | 21 |
| 30/04/2026 | 3,09% | 8,86 | 296,00 | 290,02 | 287,49 | 296,00 | 34K | 25 |
| 29/04/2026 | 0,57% | 1,64 | 287,14 | 288,33 | 285,02 | 290,80 | 27K | 32 |
| 28/04/2026 | -0,52% | -1,50 | 285,50 | 281,26 | 281,26 | 287,00 | 27K | 29 |
| 27/04/2026 | 0,71% | 2,01 | 287,00 | 283,92 | 283,92 | 292,88 | 30K | 40 |
| 24/04/2026 | 0,00% | -0,01 | 284,99 | 280,09 | 280,09 | 284,99 | 8K | 13 |
| 23/04/2026 | 1,06% | 2,99 | 285,00 | 284,84 | 284,00 | 294,95 | 21K | 33 |
| 22/04/2026 | -0,35% | -0,99 | 282,01 | 282,96 | 280,07 | 284,00 | 49K | 41 |
| 20/04/2026 | 2,86% | 7,88 | 283,00 | 277,86 | 277,86 | 284,92 | 61K | 60 |
| 17/04/2026 | -2,86% | -8,09 | 275,12 | 288,95 | 275,00 | 288,95 | 163K | 217 |
| 16/04/2026 | -0,28% | -0,80 | 283,21 | 283,01 | 283,01 | 286,95 | 7K | 14 |
| 15/04/2026 | -0,66% | -1,90 | 284,01 | 287,01 | 283,00 | 288,94 | 49K | 90 |
| 14/04/2026 | -2,20% | -6,44 | 285,91 | 293,52 | 282,10 | 293,52 | 45K | 36 |
| 13/04/2026 | 0,81% | 2,35 | 292,35 | 285,01 | 285,01 | 295,70 | 8K | 21 |
| 10/04/2026 | -0,93% | -2,73 | 290,00 | 297,99 | 287,38 | 297,99 | 37K | 50 |
| 09/04/2026 | 0,59% | 1,73 | 292,73 | 291,00 | 289,01 | 294,52 | 11K | 21 |
| 08/04/2026 | -1,85% | -5,50 | 291,00 | 296,50 | 284,01 | 298,88 | 89K | 42 |
| 07/04/2026 | 0,00% | 0,01 | 296,50 | 296,50 | 296,50 | 298,88 | 13K | 14 |
| 06/04/2026 | 0,54% | 1,58 | 296,49 | 289,01 | 289,01 | 299,93 | 23K | 30 |
| 02/04/2026 | 0,31% | 0,91 | 294,91 | 294,50 | 294,00 | 296,99 | 13K | 19 |
| 01/04/2026 | 2,08% | 6,00 | 294,00 | 288,00 | 288,00 | 299,70 | 19K | 26 |
| 31/03/2026 | -1,03% | -3,00 | 288,00 | 293,91 | 287,26 | 293,92 | 13K | 23 |
| 30/03/2026 | 2,10% | 5,98 | 291,00 | 281,52 | 281,52 | 294,97 | 29K | 20 |
| 27/03/2026 | -1,72% | -4,98 | 285,02 | 290,01 | 285,02 | 295,69 | 11K | 23 |
| 26/03/2026 | 2,15% | 6,09 | 290,00 | 283,00 | 283,00 | 305,00 | 26K | 33 |
| 25/03/2026 | 0,32% | 0,91 | 283,91 | 284,00 | 283,90 | 287,96 | 40K | 31 |
| 24/03/2026 | -1,57% | -4,50 | 283,00 | 283,03 | 281,49 | 286,02 | 37K | 36 |
| 23/03/2026 | -0,51% | -1,47 | 287,50 | 291,86 | 282,31 | 298,98 | 22K | 30 |
| 20/03/2026 | -0,01% | -0,03 | 288,97 | 286,13 | 286,00 | 290,95 | 27K | 29 |
| 19/03/2026 | 0,21% | 0,60 | 289,00 | 298,98 | 288,40 | 298,98 | 11K | 13 |
| 18/03/2026 | -0,55% | -1,60 | 288,40 | 290,01 | 287,10 | 292,98 | 33K | 36 |
| 17/03/2026 | 1,40% | 4,00 | 290,00 | 287,00 | 286,00 | 290,00 | 30K | 21 |
| 16/03/2026 | -6,23% | -19,00 | 286,00 | 305,00 | 280,00 | 305,00 | 114K | 91 |
| 13/03/2026 | -0,61% | -1,86 | 305,00 | 305,00 | 302,82 | 305,00 | 22K | 16 |
| 12/03/2026 | 2,63% | 7,87 | 306,86 | 298,98 | 296,22 | 308,40 | 24K | 23 |
| 11/03/2026 | 0,67% | 2,00 | 298,99 | 297,00 | 297,00 | 298,99 | 39K | 9 |
| 10/03/2026 | 1,10% | 3,24 | 296,99 | 296,69 | 296,69 | 297,00 | 31K | 20 |
| 09/03/2026 | 0,63% | 1,85 | 293,75 | 294,34 | 291,97 | 296,99 | 11K | 21 |
| 06/03/2026 | -1,14% | -3,36 | 291,90 | 289,35 | 286,11 | 295,98 | 24K | 22 |
| 05/03/2026 | -0,59% | -1,74 | 295,26 | 291,06 | 288,43 | 297,00 | 26K | 27 |
| 04/03/2026 | 0,19% | 0,55 | 297,00 | 291,00 | 291,00 | 298,98 | 25K | 22 |
| 03/03/2026 | 1,18% | 3,45 | 296,45 | 292,50 | 292,50 | 296,50 | 4K | 11 |
| 02/03/2026 | 2,79% | 7,95 | 293,00 | 287,91 | 287,91 | 293,00 | 39K | 35 |
| 27/02/2026 | -3,93% | -11,66 | 285,05 | 298,98 | 285,01 | 298,98 | 94K | 30 |
| 26/02/2026 | 0,73% | 2,16 | 296,71 | 297,98 | 296,32 | 299,00 | 28K | 19 |
| 25/02/2026 | -0,89% | -2,64 | 294,55 | 297,18 | 294,55 | 297,19 | 35K | 21 |
| 24/02/2026 | 0,91% | 2,67 | 297,19 | 293,07 | 293,07 | 297,99 | 22K | 22 |
| 23/02/2026 | -1,60% | -4,78 | 294,52 | 293,33 | 293,33 | 299,30 | 27K | 43 |
| 20/02/2026 | -1,28% | -3,88 | 299,30 | 303,19 | 293,06 | 303,19 | 50K | 40 |
| 19/02/2026 | -0,56% | -1,71 | 303,18 | 304,88 | 296,37 | 304,88 | 66K | 50 |
| 18/02/2026 | -1,02% | -3,15 | 304,89 | 308,03 | 295,03 | 308,03 | 48K | 41 |
| 13/02/2026 | 1,00% | 3,04 | 308,04 | 308,05 | 303,98 | 308,05 | 16K | 29 |
| 12/02/2026 | -1,93% | -6,00 | 305,00 | 314,11 | 301,53 | 314,11 | 24K | 17 |
| 11/02/2026 | 0,58% | 1,79 | 311,00 | 308,01 | 308,01 | 311,00 | 27K | 19 |
| 10/02/2026 | 0,07% | 0,22 | 309,21 | 308,52 | 308,52 | 312,99 | 7K | 12 |
| 09/02/2026 | -1,64% | -5,16 | 308,99 | 317,29 | 307,22 | 317,29 | 36K | 38 |
| 06/02/2026 | 0,01% | 0,04 | 314,15 | 307,11 | 307,11 | 315,05 | 26K | 35 |
| 05/02/2026 | 1,45% | 4,48 | 314,11 | 309,62 | 308,44 | 314,11 | 24K | 17 |
| 04/02/2026 | 0,69% | 2,13 | 309,63 | 307,50 | 303,00 | 309,63 | 39K | 24 |
| 03/02/2026 | -3,67% | -11,73 | 307,50 | 315,06 | 295,01 | 315,22 | 67K | 53 |
| 02/02/2026 | -2,93% | -9,64 | 319,23 | 328,00 | 313,98 | 328,00 | 35K | 41 |
| 30/01/2026 | 6,33% | 19,57 | 328,87 | 307,79 | 307,79 | 328,88 | 121K | 50 |
| 29/01/2026 | -1,49% | -4,69 | 309,30 | 317,13 | 309,30 | 317,88 | 36K | 31 |
| 28/01/2026 | -0,68% | -2,15 | 313,99 | 316,13 | 313,68 | 316,13 | 14K | 15 |
| 27/01/2026 | 0,24% | 0,75 | 316,14 | 317,18 | 313,82 | 317,88 | 33K | 25 |
| 26/01/2026 | 4,03% | 12,21 | 315,39 | 303,20 | 303,20 | 315,39 | 30K | 32 |
| 23/01/2026 | -4,81% | -15,32 | 303,18 | 319,97 | 300,00 | 319,99 | 79K | 53 |
| 22/01/2026 | 2,08% | 6,50 | 318,50 | 314,12 | 314,11 | 318,98 | 31K | 18 |
| 21/01/2026 | 0,30% | 0,92 | 312,00 | 310,95 | 300,02 | 319,99 | 23K | 37 |
| 20/01/2026 | -1,24% | -3,92 | 311,08 | 320,17 | 303,11 | 320,18 | 28K | 40 |
| 19/01/2026 | 1,62% | 5,01 | 315,00 | 307,01 | 307,01 | 315,01 | 83K | 47 |
| 16/01/2026 | -5,74% | -18,89 | 309,99 | 328,88 | 306,01 | 328,88 | 44K | 46 |
| 15/01/2026 | 9,44% | 28,36 | 328,88 | 310,81 | 303,00 | 328,88 | 19K | 28 |
| 14/01/2026 | -4,34% | -13,62 | 300,52 | 310,82 | 300,02 | 310,82 | 19K | 29 |
| 13/01/2026 | 1,70% | 5,25 | 314,14 | 308,00 | 305,32 | 314,61 | 9K | 21 |
| 12/01/2026 | -1,03% | -3,22 | 308,89 | 312,00 | 294,51 | 313,50 | 28K | 36 |
| 09/01/2026 | 5,32% | 15,77 | 312,11 | 299,18 | 297,09 | 312,11 | 24K | 24 |
| 08/01/2026 | -0,04% | -0,13 | 296,34 | 296,47 | 295,95 | 299,29 | 28K | 37 |
| 07/01/2026 | -0,14% | -0,43 | 296,47 | 296,89 | 293,31 | 296,91 | 16K | 22 |
| 06/01/2026 | 1,65% | 4,83 | 296,90 | 295,00 | 293,60 | 296,91 | 14K | 18 |
| 05/01/2026 | 0,02% | 0,07 | 292,07 | 292,00 | 292,00 | 295,71 | 51K | 35 |
| 02/01/2026 | 2,52% | 7,18 | 292,00 | 284,98 | 284,98 | 294,55 | 23K | 31 |
| 30/12/2025 | 0,12% | 0,34 | 284,82 | 284,48 | 283,01 | 285,00 | 25K | 29 |
| 29/12/2025 | 0,20% | 0,58 | 284,48 | 283,89 | 280,35 | 284,50 | 79K | 47 |
| 26/12/2025 | -0,36% | -1,04 | 283,90 | 280,00 | 280,00 | 283,99 | 11K | 23 |
| 23/12/2025 | 2,86% | 7,92 | 284,94 | 279,80 | 277,27 | 284,95 | 40K | 62 |
| 22/12/2025 | -1,42% | -3,98 | 277,02 | 284,84 | 276,51 | 284,85 | 52K | 66 |
| 19/12/2025 | 1,30% | 3,61 | 281,00 | 278,01 | 278,01 | 282,00 | 43K | 42 |
| 18/12/2025 | - | - | 277,39 | 282,78 | 276,53 | 282,78 | 18K | 26 |
Date,Open,High,Low,Close,Volume
07-Jul-26,258.11,261.00,258.11,258.13,50914
06-Jul-26,260.90,262.11,256.04,258.07,58056
03-Jul-26,259.97,262.28,256.03,259.02,38888
02-Jul-26,260.64,261.98,256.04,256.04,74803
01-Jul-26,258.00,259.00,257.99,258.10,34345
30-Jun-26,256.52,261.99,254.00,258.00,57497
29-Jun-26,270.99,270.99,250.80,250.81,167559
26-Jun-26,270.99,270.99,261.01,270.02,108790
25-Jun-26,269.66,273.00,268.00,268.00,32687
24-Jun-26,273.99,275.99,270.06,270.06,19747
23-Jun-26,277.87,277.87,273.99,273.99,15920
22-Jun-26,278.60,278.60,270.00,272.51,50068
19-Jun-26,279.98,279.98,275.11,277.01,16682
18-Jun-26,273.00,280.00,273.00,275.07,26441
17-Jun-26,280.00,280.00,275.11,275.99,31246
16-Jun-26,279.92,280.00,277.85,280.00,18164
15-Jun-26,274.92,281.00,274.92,279.09,33509
12-Jun-26,272.24,272.24,272.14,272.19,4082
11-Jun-26,269.00,272.37,269.00,272.37,37112
10-Jun-26,270.47,270.99,268.00,269.00,29608
09-Jun-26,271.85,271.85,266.58,270.47,25258
08-Jun-26,276.74,280.27,270.00,271.85,70798
05-Jun-26,270.01,274.52,270.01,274.00,23553
03-Jun-26,274.52,274.52,271.00,274.52,59871
02-Jun-26,271.83,274.51,271.82,273.00,28835
01-Jun-26,277.94,277.95,271.82,273.51,58962
29-May-26,280.26,280.26,273.99,277.95,46968
28-May-26,270.26,273.99,270.26,272.50,44561
27-May-26,280.26,280.26,270.02,272.45,92209
26-May-26,277.00,285.00,277.00,277.60,19023
25-May-26,281.33,281.33,275.01,275.10,68160
22-May-26,274.12,281.33,274.12,280.90,68700
21-May-26,281.33,281.33,278.00,278.99,12012
20-May-26,281.35,281.35,277.51,281.33,59675
19-May-26,278.00,281.37,278.00,281.35,3929
18-May-26,283.00,285.90,277.01,278.00,40826
15-May-26,287.04,287.04,282.07,285.90,22600
14-May-26,293.56,293.56,288.50,290.54,15162
13-May-26,292.40,294.98,292.00,292.20,44493
12-May-26,291.11,294.93,288.90,289.50,18015
11-May-26,288.01,294.99,288.01,294.98,34604
08-May-26,294.99,294.99,293.20,293.20,15855
07-May-26,295.00,295.00,289.02,294.99,14010
06-May-26,295.00,296.00,294.00,294.00,43110
05-May-26,296.00,296.00,293.98,296.00,63818
04-May-26,295.99,296.00,280.67,295.67,45807
30-Apr-26,290.02,296.00,287.49,296.00,33751
29-Apr-26,288.33,290.80,285.02,287.14,26726
28-Apr-26,281.26,287.00,281.26,285.50,27434
27-Apr-26,283.92,292.88,283.92,287.00,29776
24-Apr-26,280.09,284.99,280.09,284.99,7669
23-Apr-26,284.84,294.95,284.00,285.00,20737
22-Apr-26,282.96,284.00,280.07,282.01,49233
20-Apr-26,277.86,284.92,277.86,283.00,60926
17-Apr-26,288.95,288.95,275.00,275.12,163104
16-Apr-26,283.01,286.95,283.01,283.21,6562
15-Apr-26,287.01,288.94,283.00,284.01,48721
14-Apr-26,293.52,293.52,282.10,285.91,45363
13-Apr-26,285.01,295.70,285.01,292.35,7579
10-Apr-26,297.99,297.99,287.38,290.00,36717
09-Apr-26,291.00,294.52,289.01,292.73,11153
08-Apr-26,296.50,298.88,284.01,291.00,89158
07-Apr-26,296.50,298.88,296.50,296.50,13345
06-Apr-26,289.01,299.93,289.01,296.49,22629
02-Apr-26,294.50,296.99,294.00,294.91,13271
01-Apr-26,288.00,299.70,288.00,294.00,19124
31-Mar-26,293.91,293.92,287.26,288.00,13401
30-Mar-26,281.52,294.97,281.52,291.00,29177
27-Mar-26,290.01,295.69,285.02,285.02,10825
26-Mar-26,283.00,305.00,283.00,290.00,25764
25-Mar-26,284.00,287.96,283.90,283.91,40218
24-Mar-26,283.03,286.02,281.49,283.00,37354
23-Mar-26,291.86,298.98,282.31,287.50,21831
20-Mar-26,286.13,290.95,286.00,288.97,26555
19-Mar-26,298.98,298.98,288.40,289.00,10621
18-Mar-26,290.01,292.98,287.10,288.40,33226
17-Mar-26,287.00,290.00,286.00,290.00,30191
16-Mar-26,305.00,305.00,280.00,286.00,114202
13-Mar-26,305.00,305.00,302.82,305.00,21944
12-Mar-26,298.98,308.40,296.22,306.86,24373
11-Mar-26,297.00,298.99,297.00,298.99,39358
10-Mar-26,296.69,297.00,296.69,296.99,30590
09-Mar-26,294.34,296.99,291.97,293.75,10600
06-Mar-26,289.35,295.98,286.11,291.90,23528
05-Mar-26,291.06,297.00,288.43,295.26,25534
04-Mar-26,291.00,298.98,291.00,297.00,25290
03-Mar-26,292.50,296.50,292.50,296.45,3542
02-Mar-26,287.91,293.00,287.91,293.00,39412
27-Feb-26,298.98,298.98,285.01,285.05,94382
26-Feb-26,297.98,299.00,296.32,296.71,28316
25-Feb-26,297.18,297.19,294.55,294.55,35353
24-Feb-26,293.07,297.99,293.07,297.19,21858
23-Feb-26,293.33,299.30,293.33,294.52,27498
20-Feb-26,303.19,303.19,293.06,299.30,50429
19-Feb-26,304.88,304.88,296.37,303.18,66052
18-Feb-26,308.03,308.03,295.03,304.89,47548
13-Feb-26,308.05,308.05,303.98,308.04,15630
12-Feb-26,314.11,314.11,301.53,305.00,24174
11-Feb-26,308.01,311.00,308.01,311.00,27034
10-Feb-26,308.52,312.99,308.52,309.21,6503
09-Feb-26,317.29,317.29,307.22,308.99,36230
06-Feb-26,307.11,315.05,307.11,314.15,25863
05-Feb-26,309.62,314.11,308.44,314.11,23800
04-Feb-26,307.50,309.63,303.00,309.63,38716
03-Feb-26,315.06,315.22,295.01,307.50,67159
02-Feb-26,328.00,328.00,313.98,319.23,35433
30-Jan-26,307.79,328.88,307.79,328.87,121206
29-Jan-26,317.13,317.88,309.30,309.30,36314
28-Jan-26,316.13,316.13,313.68,313.99,13874
27-Jan-26,317.18,317.88,313.82,316.14,32853
26-Jan-26,303.20,315.39,303.20,315.39,30265
23-Jan-26,319.97,319.99,300.00,303.18,78774
22-Jan-26,314.12,318.98,314.11,318.50,30862
21-Jan-26,310.95,319.99,300.02,312.00,22554
20-Jan-26,320.17,320.18,303.11,311.08,27639
19-Jan-26,307.01,315.01,307.01,315.00,82559
16-Jan-26,328.88,328.88,306.01,309.99,43664
15-Jan-26,310.81,328.88,303.00,328.88,18937
14-Jan-26,310.82,310.82,300.02,300.52,18851
13-Jan-26,308.00,314.61,305.32,314.14,9293
12-Jan-26,312.00,313.50,294.51,308.89,27647
09-Jan-26,299.18,312.11,297.09,312.11,23654
08-Jan-26,296.47,299.29,295.95,296.34,27623
07-Jan-26,296.89,296.91,293.31,296.47,15911
06-Jan-26,295.00,296.91,293.60,296.90,13635
05-Jan-26,292.00,295.71,292.00,292.07,51383
02-Jan-26,284.98,294.55,284.98,292.00,23484
30-Dec-25,284.48,285.00,283.01,284.82,24768
29-Dec-25,283.89,284.50,280.35,284.48,78659
26-Dec-25,280.00,283.99,280.00,283.90,11009
23-Dec-25,279.80,284.95,277.27,284.94,40138
22-Dec-25,284.84,284.85,276.51,277.02,51621
19-Dec-25,278.01,282.00,278.01,281.00,43265
18-Dec-25,282.78,282.78,276.53,277.39,17524
*exoneração de responsabilidade e termos de uso