Cotação atual, histórico e gráfico do papel: ORLY34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/04/2024 | -2,30% | -0,43 | 18,26 | 18,21 | 18,19 | 18,26 | 13K | 5 |
18/04/2024 | 0,70% | 0,13 | 18,69 | 18,68 | 18,68 | 18,69 | 6K | 3 |
16/04/2024 | 4,27% | 0,76 | 18,56 | 18,56 | 18,56 | 18,56 | 5K | 1 |
12/04/2024 | -0,34% | -0,06 | 17,80 | 17,84 | 17,80 | 17,84 | 2K | 2 |
11/04/2024 | 1,13% | 0,20 | 17,86 | 17,82 | 17,82 | 17,86 | 5K | 3 |
09/04/2024 | -2,81% | -0,51 | 17,66 | 17,66 | 17,66 | 17,66 | 4K | 1 |
08/04/2024 | -0,71% | -0,13 | 18,17 | 18,20 | 18,17 | 18,20 | 3K | 2 |
05/04/2024 | 2,06% | 0,37 | 18,30 | 18,30 | 18,30 | 18,30 | 3K | 2 |
04/04/2024 | -3,71% | -0,69 | 17,93 | 17,94 | 17,93 | 17,98 | 10K | 3 |
03/04/2024 | 0,16% | 0,03 | 18,62 | 18,86 | 18,62 | 18,86 | 9K | 5 |
02/04/2024 | 0,92% | 0,17 | 18,59 | 18,52 | 18,52 | 18,59 | 16K | 3 |
|
01/04/2024 | 0,33% | 0,06 | 18,42 | 18,42 | 18,42 | 18,42 | 1K | 1 |
28/03/2024 | 1,89% | 0,34 | 18,36 | 18,32 | 18,32 | 18,36 | 7K | 2 |
27/03/2024 | -1,74% | -0,32 | 18,02 | 18,02 | 18,02 | 18,02 | 5K | 1 |
26/03/2024 | -0,43% | -0,08 | 18,34 | 18,34 | 18,34 | 18,34 | 73 | 1 |
25/03/2024 | -2,13% | -0,40 | 18,42 | 18,66 | 18,42 | 18,66 | 11K | 2 |
22/03/2024 | 0,64% | 0,12 | 18,82 | 18,82 | 18,82 | 18,82 | 11K | 2 |
21/03/2024 | 1,52% | 0,28 | 18,70 | 18,50 | 18,50 | 18,70 | 21K | 6 |
20/03/2024 | 0,66% | 0,12 | 18,42 | 18,40 | 18,36 | 18,42 | 13K | 3 |
19/03/2024 | 0,66% | 0,12 | 18,30 | 18,22 | 18,22 | 18,38 | 21K | 7 |
18/03/2024 | 1,34% | 0,24 | 18,18 | 18,18 | 18,18 | 18,18 | 5K | 1 |
15/03/2024 | 4,24% | 0,73 | 17,94 | 17,94 | 17,94 | 17,94 | 5K | 2 |
06/03/2024 | -0,41% | -0,07 | 17,21 | 17,21 | 17,21 | 17,21 | 17 | 1 |
05/03/2024 | 0,70% | 0,12 | 17,28 | 17,16 | 17,16 | 17,28 | 5K | 3 |
04/03/2024 | 0,53% | 0,09 | 17,16 | 17,18 | 17,16 | 17,18 | 5K | 3 |
26/02/2024 | 0,12% | 0,02 | 17,07 | 16,90 | 16,90 | 17,07 | 33 | 2 |
16/02/2024 | 0,53% | 0,09 | 17,05 | 17,05 | 17,05 | 17,05 | 5K | 1 |
15/02/2024 | 1,07% | 0,18 | 16,96 | 16,96 | 16,96 | 16,96 | 5K | 1 |
14/02/2024 | 2,50% | 0,41 | 16,78 | 16,72 | 16,72 | 16,78 | 5K | 2 |
08/02/2024 | -2,21% | -0,37 | 16,37 | 16,37 | 16,37 | 16,37 | 327 | 1 |
30/01/2024 | 1,82% | 0,30 | 16,74 | 16,77 | 16,60 | 16,77 | 5K | 4 |
29/01/2024 | 1,48% | 0,24 | 16,44 | 15,96 | 15,96 | 16,44 | 5K | 2 |
26/01/2024 | -2,29% | -0,38 | 16,20 | 16,20 | 16,20 | 16,20 | 6K | 2 |
22/01/2024 | 3,95% | 0,63 | 16,58 | 16,30 | 16,30 | 16,58 | 12K | 2 |
18/01/2024 | 6,05% | 0,91 | 15,95 | 15,95 | 15,95 | 15,95 | 6K | 1 |
16/01/2024 | -0,33% | -0,05 | 15,04 | 15,04 | 15,04 | 15,04 | 15 | 1 |
15/01/2024 | 0,94% | 0,14 | 15,09 | 15,09 | 15,09 | 15,09 | 15 | 1 |
12/01/2024 | 3,82% | 0,55 | 14,95 | 14,95 | 14,95 | 14,95 | 5K | 2 |
08/01/2024 | -1,17% | -0,17 | 14,40 | 14,40 | 14,40 | 14,40 | 5K | 1 |
05/01/2024 | -2,87% | -0,43 | 14,57 | 15,30 | 14,57 | 15,30 | 5K | 3 |
04/01/2024 | -0,92% | -0,14 | 15,00 | 15,00 | 15,00 | 15,00 | 75 | 1 |
03/01/2024 | 3,77% | 0,55 | 15,14 | 15,16 | 15,14 | 15,16 | 5K | 2 |
27/12/2023 | -2,60% | -0,39 | 14,59 | 14,59 | 14,59 | 14,59 | 5K | 1 |
22/12/2023 | -0,99% | -0,15 | 14,98 | 14,98 | 14,98 | 14,98 | 29 | 1 |
20/12/2023 | 0,00% | 0,00 | 15,13 | 15,13 | 15,13 | 15,13 | 23K | 1 |
19/12/2023 | -1,50% | -0,23 | 15,13 | 15,13 | 15,13 | 15,13 | 5K | 1 |
11/12/2023 | -0,90% | -0,14 | 15,36 | 15,36 | 15,36 | 15,36 | 15 | 1 |
06/12/2023 | 0,13% | 0,02 | 15,50 | 15,50 | 15,50 | 15,50 | 124 | 1 |
05/12/2023 | -0,06% | -0,01 | 15,48 | 15,54 | 15,48 | 15,68 | 168K | 91 |
30/11/2023 | 0,45% | 0,07 | 15,49 | 15,49 | 15,49 | 15,49 | 5K | 1 |
24/11/2023 | -1,41% | -0,22 | 15,42 | 15,42 | 15,42 | 15,42 | 46 | 1 |
22/11/2023 | 0,13% | 0,02 | 15,64 | 15,46 | 15,46 | 15,68 | 312K | 1.536 |
21/11/2023 | 1,83% | 0,28 | 15,62 | 15,62 | 15,62 | 15,62 | 5K | 1 |
20/11/2023 | 0,52% | 0,08 | 15,34 | 15,18 | 15,12 | 15,34 | 122K | 1.598 |
17/11/2023 | 0,00% | 0,00 | 15,26 | 15,26 | 15,26 | 15,26 | 15 | 1 |
16/11/2023 | -1,29% | -0,20 | 15,26 | 15,26 | 15,26 | 15,26 | 15 | 1 |
08/11/2023 | 1,64% | 0,25 | 15,46 | 15,50 | 15,36 | 15,52 | 587K | 4.565 |
06/11/2023 | 0,53% | 0,08 | 15,21 | 15,21 | 15,21 | 15,21 | 15 | 1 |
31/10/2023 | 9,08% | 1,26 | 15,13 | 15,10 | 15,10 | 15,13 | 5K | 2 |
25/10/2023 | -3,21% | -0,46 | 13,87 | 13,87 | 13,87 | 13,87 | 12K | 1 |
24/10/2023 | -6,22% | -0,95 | 14,33 | 14,33 | 14,33 | 14,33 | 85 | 1 |
17/10/2023 | 1,33% | 0,20 | 15,28 | 15,28 | 15,28 | 15,28 | 5K | 1 |
13/10/2023 | -0,85% | -0,13 | 15,08 | 15,08 | 15,08 | 15,08 | 5K | 1 |
09/10/2023 | 2,15% | 0,32 | 15,21 | 15,21 | 15,21 | 15,21 | 2K | 1 |
22/09/2023 | 0,00% | 0,00 | 14,89 | 14,89 | 14,89 | 14,89 | 14 | 1 |
21/09/2023 | 0,27% | 0,04 | 14,89 | 14,89 | 14,89 | 14,89 | 10K | 1 |
20/09/2023 | -2,24% | -0,34 | 14,85 | 14,90 | 14,85 | 14,90 | 519 | 3 |
06/09/2023 | 0,13% | 0,02 | 15,19 | 15,19 | 15,19 | 15,19 | 2K | 1 |
05/09/2023 | 1,95% | 0,29 | 15,17 | 15,17 | 15,17 | 15,17 | 682 | 1 |
04/09/2023 | -2,68% | -0,41 | 14,88 | 14,88 | 14,88 | 14,88 | 2K | 2 |
16/08/2023 | -0,07% | -0,01 | 15,29 | 15,29 | 15,29 | 15,29 | 15 | 1 |
15/08/2023 | 4,58% | 0,67 | 15,30 | 15,18 | 15,18 | 15,30 | 304 | 2 |
09/08/2023 | -0,54% | -0,08 | 14,63 | 14,65 | 14,63 | 14,65 | 482 | 3 |
08/08/2023 | 4,33% | 0,61 | 14,71 | 14,71 | 14,71 | 14,71 | 5K | 1 |
27/07/2023 | -4,28% | -0,63 | 14,10 | 14,14 | 14,10 | 14,14 | 8K | 3 |
25/07/2023 | 0,20% | 0,03 | 14,73 | 14,46 | 14,10 | 14,76 | 234K | 2.288 |
21/07/2023 | -0,68% | -0,10 | 14,70 | 14,70 | 14,70 | 14,70 | 10K | 1 |
18/07/2023 | 0,20% | 0,03 | 14,80 | 14,80 | 14,80 | 14,80 | 59 | 1 |
17/07/2023 | -1,86% | -0,28 | 14,77 | 14,77 | 14,77 | 14,77 | 14 | 1 |
06/07/2023 | 2,73% | 0,40 | 15,05 | 14,99 | 14,99 | 15,05 | 10K | 2 |
28/06/2023 | 1,03% | 0,15 | 14,65 | 14,65 | 14,65 | 14,65 | 14 | 1 |
27/06/2023 | 1,68% | 0,24 | 14,50 | 14,50 | 14,50 | 14,50 | 6K | 1 |
23/06/2023 | -1,04% | -0,15 | 14,26 | 14,31 | 14,16 | 14,39 | 570K | 818 |
21/06/2023 | 0,21% | 0,03 | 14,41 | 14,48 | 14,41 | 14,48 | 28 | 2 |
16/06/2023 | 0,28% | 0,04 | 14,38 | 14,37 | 14,37 | 14,38 | 1K | 2 |
15/06/2023 | 1,85% | 0,26 | 14,34 | 14,32 | 14,32 | 14,34 | 42 | 2 |
14/06/2023 | -1,40% | -0,20 | 14,08 | 14,08 | 14,08 | 14,08 | 14K | 1 |
13/06/2023 | -0,14% | -0,02 | 14,28 | 14,30 | 14,28 | 14,30 | 13K | 2 |
12/06/2023 | -0,28% | -0,04 | 14,30 | 14,30 | 14,30 | 14,30 | 5K | 1 |
09/06/2023 | -0,83% | -0,12 | 14,34 | 14,43 | 14,31 | 14,45 | 452K | 5.218 |
05/06/2023 | 1,26% | 0,18 | 14,46 | 14,46 | 14,46 | 14,46 | 101 | 1 |
02/06/2023 | -2,06% | -0,30 | 14,28 | 14,28 | 14,28 | 14,28 | 3K | 1 |
01/06/2023 | -1,95% | -0,29 | 14,58 | 14,58 | 14,56 | 14,62 | 13K | 4 |
31/05/2023 | -1,46% | -0,22 | 14,87 | 14,87 | 14,87 | 14,87 | 2K | 1 |
30/05/2023 | 1,82% | 0,27 | 15,09 | 15,09 | 15,09 | 15,09 | 45 | 1 |
26/05/2023 | -0,20% | -0,03 | 14,82 | 14,82 | 14,82 | 14,82 | 5K | 1 |
24/05/2023 | 2,41% | 0,35 | 14,85 | 14,85 | 14,85 | 14,85 | 5K | 2 |
23/05/2023 | -2,36% | -0,35 | 14,50 | 14,71 | 14,50 | 14,71 | 567 | 3 |
22/05/2023 | -2,88% | -0,44 | 14,85 | 14,85 | 14,85 | 14,85 | 5K | 1 |
19/05/2023 | 2,62% | 0,39 | 15,29 | 15,25 | 15,25 | 15,29 | 5K | 2 |
16/05/2023 | 0,54% | 0,08 | 14,90 | 14,90 | 14,90 | 14,90 | 2K | 1 |
15/05/2023 | -2,69% | -0,41 | 14,82 | 14,92 | 14,82 | 14,92 | 3K | 2 |
12/05/2023 | -0,33% | -0,05 | 15,23 | 15,15 | 15,15 | 15,31 | 5K | 3 |
11/05/2023 | -0,33% | -0,05 | 15,28 | 15,39 | 15,28 | 15,39 | 3K | 2 |
10/05/2023 | 0,20% | 0,03 | 15,33 | 15,30 | 15,14 | 15,36 | 92K | 1.518 |
08/05/2023 | 1,86% | 0,28 | 15,30 | 15,30 | 15,30 | 15,30 | 10K | 2 |
05/05/2023 | 0,40% | 0,06 | 15,02 | 15,02 | 15,02 | 15,02 | 3K | 1 |
04/05/2023 | -0,40% | -0,06 | 14,96 | 14,96 | 14,96 | 14,96 | 44 | 1 |
03/05/2023 | -0,27% | -0,04 | 15,02 | 15,20 | 15,02 | 15,20 | 6K | 3 |
02/05/2023 | 2,03% | 0,30 | 15,06 | 15,06 | 15,06 | 15,06 | 15 | 1 |
28/04/2023 | 0,27% | 0,04 | 14,76 | 14,74 | 14,74 | 14,76 | 7K | 2 |
27/04/2023 | 0,00% | 0,00 | 14,72 | 14,38 | 14,38 | 14,72 | 4K | 3 |
25/04/2023 | 0,00% | 0,00 | 14,72 | 14,72 | 14,72 | 14,72 | 2K | 1 |
20/04/2023 | -0,34% | -0,05 | 14,72 | 14,72 | 14,72 | 14,72 | 1K | 1 |
19/04/2023 | 1,93% | 0,28 | 14,77 | 14,85 | 14,70 | 14,85 | 231K | 345 |
18/04/2023 | 2,91% | 0,41 | 14,49 | 14,49 | 14,49 | 14,49 | 2K | 1 |
11/04/2023 | -0,98% | -0,14 | 14,08 | 14,08 | 14,08 | 14,08 | 2K | 1 |
10/04/2023 | 0,99% | 0,14 | 14,22 | 14,22 | 14,22 | 14,22 | 5K | 2 |
03/04/2023 | 1,81% | 0,25 | 14,08 | 14,08 | 14,08 | 14,08 | 3K | 1 |
31/03/2023 | 0,22% | 0,03 | 13,83 | 13,83 | 13,83 | 13,83 | 1K | 1 |
30/03/2023 | 1,55% | 0,21 | 13,80 | 13,80 | 13,80 | 13,80 | 5K | 1 |
24/03/2023 | 0,22% | 0,03 | 13,59 | 13,70 | 13,59 | 13,75 | 202K | 4.091 |
17/03/2023 | -2,80% | -0,39 | 13,56 | 13,68 | 13,52 | 13,85 | 279K | 130 |
15/03/2023 | 0,00% | 0,00 | 13,95 | 13,95 | 13,95 | 13,95 | 13 | 1 |
13/03/2023 | 0,43% | 0,06 | 13,95 | 13,95 | 13,95 | 13,95 | 111 | 1 |
09/03/2023 | 0,73% | 0,10 | 13,89 | 13,89 | 13,89 | 13,89 | 13 | 1 |
08/03/2023 | -1,01% | -0,14 | 13,79 | 13,79 | 13,79 | 13,79 | 3K | 1 |
07/03/2023 | -0,36% | -0,05 | 13,93 | 13,93 | 13,93 | 13,93 | 92K | 1 |
03/03/2023 | -1,48% | -0,21 | 13,98 | 13,98 | 13,98 | 13,98 | 5K | 2 |
02/03/2023 | 3,28% | 0,45 | 14,19 | 14,07 | 14,07 | 14,19 | 10K | 5 |
01/03/2023 | -5,95% | -0,87 | 13,74 | 13,77 | 13,73 | 13,77 | 19K | 5 |
16/02/2023 | 0,62% | 0,09 | 14,61 | 14,61 | 14,44 | 14,64 | 377K | 1.798 |
15/02/2023 | 3,27% | 0,46 | 14,52 | 14,48 | 14,48 | 14,52 | 17K | 6 |
10/02/2023 | - | - | 14,06 | 14,06 | 14,06 | 14,06 | 267 | 1 |
Date,Open,High,Low,Close,Volume
19-Apr-24,18.21,18.26,18.19,18.26,13077
18-Apr-24,18.68,18.69,18.68,18.69,5644
16-Apr-24,18.56,18.56,18.56,18.56,5196
12-Apr-24,17.84,17.84,17.80,17.80,1837
11-Apr-24,17.82,17.86,17.82,17.86,5351
09-Apr-24,17.66,17.66,17.66,17.66,4415
08-Apr-24,18.20,18.20,18.17,18.17,2727
05-Apr-24,18.30,18.30,18.30,18.30,2745
04-Apr-24,17.94,17.98,17.93,17.93,9900
03-Apr-24,18.86,18.86,18.62,18.62,9369
02-Apr-24,18.52,18.59,18.52,18.59,15891
01-Apr-24,18.42,18.42,18.42,18.42,1105
28-Mar-24,18.32,18.36,18.32,18.36,6597
27-Mar-24,18.02,18.02,18.02,18.02,5406
26-Mar-24,18.34,18.34,18.34,18.34,73
25-Mar-24,18.66,18.66,18.42,18.42,11172
22-Mar-24,18.82,18.82,18.82,18.82,11047
21-Mar-24,18.50,18.70,18.50,18.70,20913
20-Mar-24,18.40,18.42,18.36,18.42,12675
19-Mar-24,18.22,18.38,18.22,18.30,21019
18-Mar-24,18.18,18.18,18.18,18.18,5454
15-Mar-24,17.94,17.94,17.94,17.94,5382
06-Mar-24,17.21,17.21,17.21,17.21,17
05-Mar-24,17.16,17.28,17.16,17.28,5200
04-Mar-24,17.18,17.18,17.16,17.16,5182
26-Feb-24,16.90,17.07,16.90,17.07,33
16-Feb-24,17.05,17.05,17.05,17.05,5115
15-Feb-24,16.96,16.96,16.96,16.96,5088
14-Feb-24,16.72,16.78,16.72,16.78,5033
08-Feb-24,16.37,16.37,16.37,16.37,327
30-Jan-24,16.77,16.77,16.60,16.74,5105
29-Jan-24,15.96,16.44,15.96,16.44,5046
26-Jan-24,16.20,16.20,16.20,16.20,5670
22-Jan-24,16.30,16.58,16.30,16.58,11508
18-Jan-24,15.95,15.95,15.95,15.95,5582
16-Jan-24,15.04,15.04,15.04,15.04,15
15-Jan-24,15.09,15.09,15.09,15.09,15
12-Jan-24,14.95,14.95,14.95,14.95,5232
08-Jan-24,14.40,14.40,14.40,14.40,4752
05-Jan-24,15.30,15.30,14.57,14.57,4823
04-Jan-24,15.00,15.00,15.00,15.00,75
03-Jan-24,15.16,15.16,15.14,15.14,4851
27-Dec-23,14.59,14.59,14.59,14.59,5106
22-Dec-23,14.98,14.98,14.98,14.98,29
20-Dec-23,15.13,15.13,15.13,15.13,22695
19-Dec-23,15.13,15.13,15.13,15.13,5295
11-Dec-23,15.36,15.36,15.36,15.36,15
06-Dec-23,15.50,15.50,15.50,15.50,124
05-Dec-23,15.54,15.68,15.48,15.48,168217
30-Nov-23,15.49,15.49,15.49,15.49,5421
24-Nov-23,15.42,15.42,15.42,15.42,46
22-Nov-23,15.46,15.68,15.46,15.64,311727
21-Nov-23,15.62,15.62,15.62,15.62,5467
20-Nov-23,15.18,15.34,15.12,15.34,121878
17-Nov-23,15.26,15.26,15.26,15.26,15
16-Nov-23,15.26,15.26,15.26,15.26,15
08-Nov-23,15.50,15.52,15.36,15.46,587318
06-Nov-23,15.21,15.21,15.21,15.21,15
31-Oct-23,15.10,15.13,15.10,15.13,5375
25-Oct-23,13.87,13.87,13.87,13.87,12469
24-Oct-23,14.33,14.33,14.33,14.33,85
17-Oct-23,15.28,15.28,15.28,15.28,5348
13-Oct-23,15.08,15.08,15.08,15.08,5278
09-Oct-23,15.21,15.21,15.21,15.21,2159
22-Sep-23,14.89,14.89,14.89,14.89,14
21-Sep-23,14.89,14.89,14.89,14.89,9723
20-Sep-23,14.90,14.90,14.85,14.85,519
06-Sep-23,15.19,15.19,15.19,15.19,1519
05-Sep-23,15.17,15.17,15.17,15.17,682
04-Sep-23,14.88,14.88,14.88,14.88,2157
16-Aug-23,15.29,15.29,15.29,15.29,15
15-Aug-23,15.18,15.30,15.18,15.30,304
09-Aug-23,14.65,14.65,14.63,14.63,482
08-Aug-23,14.71,14.71,14.71,14.71,5148
27-Jul-23,14.14,14.14,14.10,14.10,8460
25-Jul-23,14.46,14.76,14.10,14.73,233898
21-Jul-23,14.70,14.70,14.70,14.70,9760
18-Jul-23,14.80,14.80,14.80,14.80,59
17-Jul-23,14.77,14.77,14.77,14.77,14
06-Jul-23,14.99,15.05,14.99,15.05,10008
28-Jun-23,14.65,14.65,14.65,14.65,14
27-Jun-23,14.50,14.50,14.50,14.50,5582
23-Jun-23,14.31,14.39,14.16,14.26,570232
21-Jun-23,14.48,14.48,14.41,14.41,28
16-Jun-23,14.37,14.38,14.37,14.38,1452
15-Jun-23,14.32,14.34,14.32,14.34,42
14-Jun-23,14.08,14.08,14.08,14.08,14080
13-Jun-23,14.30,14.30,14.28,14.28,12559
12-Jun-23,14.30,14.30,14.30,14.30,5005
09-Jun-23,14.43,14.45,14.31,14.34,452191
05-Jun-23,14.46,14.46,14.46,14.46,101
02-Jun-23,14.28,14.28,14.28,14.28,2570
01-Jun-23,14.58,14.62,14.56,14.58,12550
31-May-23,14.87,14.87,14.87,14.87,2156
30-May-23,15.09,15.09,15.09,15.09,45
26-May-23,14.82,14.82,14.82,14.82,5187
24-May-23,14.85,14.85,14.85,14.85,5197
23-May-23,14.71,14.71,14.50,14.50,567
22-May-23,14.85,14.85,14.85,14.85,5049
19-May-23,15.25,15.29,15.25,15.29,5044
16-May-23,14.90,14.90,14.90,14.90,2413
15-May-23,14.92,14.92,14.82,14.82,2595
12-May-23,15.15,15.31,15.15,15.23,5081
11-May-23,15.39,15.39,15.28,15.28,3067
10-May-23,15.30,15.36,15.14,15.33,91968
08-May-23,15.30,15.30,15.30,15.30,9990
05-May-23,15.02,15.02,15.02,15.02,3004
04-May-23,14.96,14.96,14.96,14.96,44
03-May-23,15.20,15.20,15.02,15.02,6044
02-May-23,15.06,15.06,15.06,15.06,15
28-Apr-23,14.74,14.76,14.74,14.76,7156
27-Apr-23,14.38,14.72,14.38,14.72,3657
25-Apr-23,14.72,14.72,14.72,14.72,2208
20-Apr-23,14.72,14.72,14.72,14.72,1472
19-Apr-23,14.85,14.85,14.70,14.77,230626
18-Apr-23,14.49,14.49,14.49,14.49,2173
11-Apr-23,14.08,14.08,14.08,14.08,2112
10-Apr-23,14.22,14.22,14.22,14.22,4977
03-Apr-23,14.08,14.08,14.08,14.08,2520
31-Mar-23,13.83,13.83,13.83,13.83,1383
30-Mar-23,13.80,13.80,13.80,13.80,4830
24-Mar-23,13.70,13.75,13.59,13.59,202399
17-Mar-23,13.68,13.85,13.52,13.56,278879
15-Mar-23,13.95,13.95,13.95,13.95,13
13-Mar-23,13.95,13.95,13.95,13.95,111
09-Mar-23,13.89,13.89,13.89,13.89,13
08-Mar-23,13.79,13.79,13.79,13.79,3447
07-Mar-23,13.93,13.93,13.93,13.93,91534
03-Mar-23,13.98,13.98,13.98,13.98,4893
02-Mar-23,14.07,14.19,14.07,14.19,9863
01-Mar-23,13.77,13.77,13.73,13.74,19251
16-Feb-23,14.61,14.64,14.44,14.61,377412
15-Feb-23,14.48,14.52,14.48,14.52,17392
10-Feb-23,14.06,14.06,14.06,14.06,267
*exoneração de responsabilidade e termos de uso