ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ORLY34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/20240,27%0,0518,4818,4818,4818,486K1
12/07/20242,85%0,5118,4318,5018,4318,5011K2
10/07/20240,84%0,1517,9217,6217,6217,925002
09/07/2024-2,36%-0,4317,7717,7717,7717,77351
08/07/20240,89%0,1618,2018,2018,2018,2018K1
05/07/2024-4,80%-0,9118,0418,0818,0418,0811K3
02/07/20240,26%0,0518,9518,9118,9118,9510K2
28/06/20241,02%0,1918,9019,0018,8719,00120K563
27/06/20241,14%0,2118,7118,7818,7118,7836K3
25/06/2024-1,49%-0,2818,5018,5418,4418,544K4
24/06/2024-6,10%-1,2218,7819,9918,7219,9949K20
21/06/20245,88%1,1120,0019,0418,9520,0010K13
20/06/20243,51%0,6418,8918,7918,7918,894K2
19/06/2024-1,78%-0,3318,2518,4318,2518,4328K6
18/06/20242,88%0,5218,5818,5818,5818,5811K1
17/06/20244,03%0,7018,0618,0618,0618,062341
14/06/2024-1,42%-0,2517,3617,3517,3517,365K3
12/06/20241,79%0,3117,6117,4017,4017,6143K5
11/06/20242,91%0,4917,3016,9816,9817,3027K9
10/06/20240,54%0,0916,8116,8416,8116,8435K3
07/06/20240,84%0,1416,7216,7516,7216,759K4
05/06/20241,53%0,2516,5816,5816,5816,5812K1
04/06/20241,55%0,2516,3316,3316,3316,33161
03/06/20240,19%0,0316,0816,0816,0816,08161
28/05/2024-2,37%-0,3916,0516,2116,0516,2125K4
23/05/20240,24%0,0416,4416,4416,4416,44321
20/05/2024-1,03%-0,1716,4016,4116,4016,4133K2
16/05/2024-1,02%-0,1716,5716,5716,5716,5725K1
15/05/2024-1,01%-0,1716,7416,8416,7416,90105K733
13/05/2024-1,28%-0,2216,9116,9116,9116,911351
09/05/20242,39%0,4017,1317,1317,1317,135K3
08/05/20240,30%0,0516,7316,7316,7316,738361
07/05/20240,36%0,0616,6816,6816,6816,686K1
06/05/20240,24%0,0416,6216,5816,5816,625302
03/05/2024-0,12%-0,0216,5816,5816,5816,58161
02/05/2024-2,70%-0,4616,6016,9416,5816,941333
30/04/2024-1,16%-0,2017,0617,0617,0617,06341
26/04/2024-1,37%-0,2417,2617,2717,2617,272K3
25/04/2024-4,16%-0,7617,5017,7617,2617,768K5
24/04/20240,11%0,0218,2618,2618,2618,26181
23/04/2024-0,11%-0,0218,2417,8917,8918,242182
19/04/2024-2,30%-0,4318,2618,2118,1918,2613K5
18/04/20240,70%0,1318,6918,6818,6818,696K3
16/04/20244,27%0,7618,5618,5618,5618,565K1
12/04/2024-0,34%-0,0617,8017,8417,8017,842K2
11/04/20241,13%0,2017,8617,8217,8217,865K3
09/04/2024-2,81%-0,5117,6617,6617,6617,664K1
08/04/2024-0,71%-0,1318,1718,2018,1718,203K2
05/04/20242,06%0,3718,3018,3018,3018,303K2
04/04/2024-3,71%-0,6917,9317,9417,9317,9810K3
03/04/20240,16%0,0318,6218,8618,6218,869K5
02/04/20240,92%0,1718,5918,5218,5218,5916K3
01/04/20240,33%0,0618,4218,4218,4218,421K1
28/03/20241,89%0,3418,3618,3218,3218,367K2
27/03/2024-1,74%-0,3218,0218,0218,0218,025K1
26/03/2024-0,43%-0,0818,3418,3418,3418,34731
25/03/2024-2,13%-0,4018,4218,6618,4218,6611K2
22/03/20240,64%0,1218,8218,8218,8218,8211K2
21/03/20241,52%0,2818,7018,5018,5018,7021K6
20/03/20240,66%0,1218,4218,4018,3618,4213K3
19/03/20240,66%0,1218,3018,2218,2218,3821K7
18/03/20241,34%0,2418,1818,1818,1818,185K1
15/03/20244,24%0,7317,9417,9417,9417,945K2
06/03/2024-0,41%-0,0717,2117,2117,2117,21171
05/03/20240,70%0,1217,2817,1617,1617,285K3
04/03/20240,53%0,0917,1617,1817,1617,185K3
26/02/20240,12%0,0217,0716,9016,9017,07332
16/02/20240,53%0,0917,0517,0517,0517,055K1
15/02/20241,07%0,1816,9616,9616,9616,965K1
14/02/20242,50%0,4116,7816,7216,7216,785K2
08/02/2024-2,21%-0,3716,3716,3716,3716,373271
30/01/20241,82%0,3016,7416,7716,6016,775K4
29/01/20241,48%0,2416,4415,9615,9616,445K2
26/01/2024-2,29%-0,3816,2016,2016,2016,206K2
22/01/20243,95%0,6316,5816,3016,3016,5812K2
18/01/20246,05%0,9115,9515,9515,9515,956K1
16/01/2024-0,33%-0,0515,0415,0415,0415,04151
15/01/20240,94%0,1415,0915,0915,0915,09151
12/01/20243,82%0,5514,9514,9514,9514,955K2
08/01/2024-1,17%-0,1714,4014,4014,4014,405K1
05/01/2024-2,87%-0,4314,5715,3014,5715,305K3
04/01/2024-0,92%-0,1415,0015,0015,0015,00751
03/01/20243,77%0,5515,1415,1615,1415,165K2
27/12/2023-2,60%-0,3914,5914,5914,5914,595K1
22/12/2023-0,99%-0,1514,9814,9814,9814,98291
20/12/20230,00%0,0015,1315,1315,1315,1323K1
19/12/2023-1,50%-0,2315,1315,1315,1315,135K1
11/12/2023-0,90%-0,1415,3615,3615,3615,36151
06/12/20230,13%0,0215,5015,5015,5015,501241
05/12/2023-0,06%-0,0115,4815,5415,4815,68168K91
30/11/20230,45%0,0715,4915,4915,4915,495K1
24/11/2023-1,41%-0,2215,4215,4215,4215,42461
22/11/20230,13%0,0215,6415,4615,4615,68312K1.536
21/11/20231,83%0,2815,6215,6215,6215,625K1
20/11/20230,52%0,0815,3415,1815,1215,34122K1.598
17/11/20230,00%0,0015,2615,2615,2615,26151
16/11/2023-1,29%-0,2015,2615,2615,2615,26151
08/11/20231,64%0,2515,4615,5015,3615,52587K4.565
06/11/20230,53%0,0815,2115,2115,2115,21151
31/10/20239,08%1,2615,1315,1015,1015,135K2
25/10/2023-3,21%-0,4613,8713,8713,8713,8712K1
24/10/2023-6,22%-0,9514,3314,3314,3314,33851
17/10/20231,33%0,2015,2815,2815,2815,285K1
13/10/2023-0,85%-0,1315,0815,0815,0815,085K1
09/10/20232,15%0,3215,2115,2115,2115,212K1
22/09/20230,00%0,0014,8914,8914,8914,89141
21/09/20230,27%0,0414,8914,8914,8914,8910K1
20/09/2023-2,24%-0,3414,8514,9014,8514,905193
06/09/20230,13%0,0215,1915,1915,1915,192K1
05/09/20231,95%0,2915,1715,1715,1715,176821
04/09/2023-2,68%-0,4114,8814,8814,8814,882K2
16/08/2023-0,07%-0,0115,2915,2915,2915,29151
15/08/20234,58%0,6715,3015,1815,1815,303042
09/08/2023-0,54%-0,0814,6314,6514,6314,654823
08/08/20234,33%0,6114,7114,7114,7114,715K1
27/07/2023-4,28%-0,6314,1014,1414,1014,148K3
25/07/20230,20%0,0314,7314,4614,1014,76234K2.288
21/07/2023-0,68%-0,1014,7014,7014,7014,7010K1
18/07/20230,20%0,0314,8014,8014,8014,80591
17/07/2023-1,86%-0,2814,7714,7714,7714,77141
06/07/20232,73%0,4015,0514,9914,9915,0510K2
28/06/20231,03%0,1514,6514,6514,6514,65141
27/06/20231,68%0,2414,5014,5014,5014,506K1
23/06/2023-1,04%-0,1514,2614,3114,1614,39570K818
21/06/20230,21%0,0314,4114,4814,4114,48282
16/06/20230,28%0,0414,3814,3714,3714,381K2
15/06/20231,85%0,2614,3414,3214,3214,34422
14/06/2023-1,40%-0,2014,0814,0814,0814,0814K1
13/06/2023-0,14%-0,0214,2814,3014,2814,3013K2
12/06/2023-0,28%-0,0414,3014,3014,3014,305K1
09/06/2023-0,83%-0,1214,3414,4314,3114,45452K5.218
05/06/20231,26%0,1814,4614,4614,4614,461011
02/06/2023-2,06%-0,3014,2814,2814,2814,283K1
01/06/2023--14,5814,5814,5614,6213K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito