ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: EQTL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: eqtl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-2,08%-0,4822,6222,9422,6023,03101M14.914
01/07/20221,14%0,2623,1022,7122,4823,19183M25.937
30/06/20221,74%0,3922,8422,2522,0123,34346M32.919
29/06/2022-0,58%-0,1322,4522,7222,3522,85243M31.551
28/06/2022-1,10%-0,2522,5822,9622,4723,11200M21.580
27/06/2022-0,17%-0,0422,8322,9222,5123,02249M24.552
24/06/2022-0,74%-0,1722,8723,2322,5223,25236M28.500
23/06/2022-2,00%-0,4723,0423,5222,9823,57183M17.125
22/06/2022-1,18%-0,2823,5123,7023,4523,92147M14.489
21/06/2022-1,33%-0,3223,7924,1623,7324,29174M19.580
20/06/2022-0,21%-0,0524,1124,3323,5724,33155M16.731
17/06/2022-0,62%-0,1524,1624,2324,0124,63422M29.431
15/06/20223,84%0,9024,3123,7423,5324,57337M32.170
14/06/2022-0,47%-0,1123,4123,5523,2023,86160M22.188
13/06/2022-2,65%-0,6423,5223,8423,3224,06264M27.118
10/06/2022-0,21%-0,0524,1624,0123,5124,52460M31.237
09/06/2022-0,94%-0,2324,2124,4524,0824,45197M20.897
08/06/2022-0,12%-0,0324,4424,2324,1124,69233M22.194
07/06/20221,07%0,2624,4724,0923,9524,60267M24.664
06/06/20220,12%0,0324,2124,3724,0324,49191M15.109
03/06/20220,75%0,1824,1823,9723,6324,37222M24.740
02/06/20221,74%0,4124,0023,7523,3324,03225M22.189
01/06/2022-0,80%-0,1923,5923,7823,1723,78358M28.545
31/05/20221,89%0,4423,7823,4523,2123,78256M23.623
30/05/2022-1,64%-0,3923,3423,7623,2323,84181M13.382
27/05/2022-1,17%-0,2823,7323,8323,5624,00191M20.656
26/05/2022-0,46%-0,1124,0124,1523,7324,26185M28.262
25/05/2022-0,21%-0,0524,1223,8723,8724,50209M20.350
24/05/20223,56%0,8324,1723,3823,2224,21368M30.410
23/05/2022-1,14%-0,2723,3423,6323,1623,77307M37.430
20/05/20221,07%0,2523,6123,6122,9723,81296M23.463
19/05/20220,13%0,0323,3623,4322,9023,43246M20.822
18/05/2022-3,99%-0,9723,3324,3223,2624,32394M33.235
17/05/2022-0,82%-0,2024,3024,8523,8024,92245M26.024
16/05/20222,08%0,5024,5024,1924,0924,61146M17.860
13/05/20220,76%0,1824,0023,6223,6024,34152M18.400
12/05/20221,10%0,2623,8223,4823,3723,85168M18.828
11/05/2022-2,93%-0,7123,5624,2723,3024,27287M21.356
10/05/2022-0,21%-0,0524,2724,2823,8824,58163M19.731
09/05/20221,46%0,3524,3223,7423,6724,43244M26.668
06/05/2022-1,36%-0,3323,9724,3623,8224,47215M18.405
05/05/2022-3,69%-0,9324,3024,8623,9525,00201M22.668
04/05/20222,23%0,5525,2324,5523,7225,23346M32.702
03/05/2022-0,92%-0,2324,6824,9624,5425,13137M16.664
02/05/2022-2,85%-0,7324,9125,0024,5525,15165M31.359
29/04/2022-1,50%-0,3925,6426,2425,5626,31242M23.905
28/04/2022-1,29%-0,3426,0326,4425,9726,53112M14.629
27/04/20221,35%0,3526,3726,4126,0626,67341M27.380
26/04/20221,01%0,2626,0225,5025,5026,26396M34.064
25/04/20222,30%0,5825,7625,0425,0025,92204M30.373
22/04/2022-1,06%-0,2725,1825,3125,1025,43141M20.381
20/04/20220,79%0,2025,4525,2325,0025,86210M20.886
19/04/2022-1,37%-0,3525,2525,6825,1125,76162M20.959
18/04/2022-1,12%-0,2925,6025,8425,5926,10154M19.980
14/04/20221,93%0,4925,8925,3925,1625,93215M22.457
13/04/2022-0,31%-0,0825,4025,6825,2425,68168M23.630
12/04/2022-0,08%-0,0225,4825,7225,4025,80188M18.439
11/04/2022-1,32%-0,3425,5025,8025,4626,00178M20.360
08/04/2022-0,69%-0,1825,8425,9325,5226,04249M27.484
07/04/2022-2,14%-0,5726,0226,4525,9126,63255M27.022
06/04/2022-1,70%-0,4626,5926,9926,2326,99417M45.147
05/04/2022-1,21%-0,3327,0527,3126,8727,47246M26.980
04/04/2022-0,47%-0,1327,3827,5927,1627,74176M18.207
01/04/20221,10%0,3027,5127,1027,0927,69558M46.020
31/03/2022-0,40%-0,1127,2127,3326,9527,45392M30.580
30/03/2022-0,91%-0,2527,3227,7527,1827,76324M25.712
29/03/20220,25%0,0727,5727,9727,2028,10252M20.665
28/03/20220,73%0,2027,5027,4727,1427,56115M14.361
25/03/2022-0,73%-0,2027,3027,6327,2327,68306M29.210
24/03/20221,48%0,4027,5027,1027,0227,92261M27.482
23/03/2022-0,51%-0,1427,1027,1426,8727,32196M20.689
22/03/20221,57%0,4227,2426,9326,9327,54194M30.917
21/03/20220,30%0,0826,8226,6526,5427,00101M12.796
18/03/20221,91%0,5026,7426,4026,2126,88410M21.622
17/03/20221,51%0,3926,2425,7725,7226,34167M17.727
16/03/20220,66%0,1725,8525,7225,4025,93118M16.782
15/03/20220,20%0,0525,6825,5825,3825,86192M26.795
14/03/20221,14%0,2925,6325,5225,3525,83133M14.712
11/03/2022-1,40%-0,3625,3425,9625,1126,02126M20.575
10/03/2022-0,27%-0,0725,7025,4725,1425,87139M20.883
09/03/20223,54%0,8825,7725,0324,9325,98222M24.033
08/03/2022-0,40%-0,1024,8925,0324,6725,29110M19.024
07/03/2022-1,42%-0,3624,9924,9524,7625,69209M24.420
04/03/2022-1,05%-0,2725,3525,5225,1225,93292M19.135
03/03/20220,20%0,0525,6225,5525,0225,69228M27.252
02/03/20220,00%0,0025,5724,3324,2125,84183M19.547
25/02/2022-0,20%-0,0525,5725,4525,0525,65264M29.651
24/02/20220,87%0,2225,6224,8824,7125,78299M29.017
23/02/20221,11%0,2825,4024,9324,9325,73236M29.090
22/02/20222,95%0,7225,1224,6824,4525,20157M17.449
21/02/2022-2,28%-0,5724,4025,1824,3825,18159M11.668
18/02/20220,93%0,2324,9724,8324,7425,21115M13.931
17/02/20220,00%0,0024,7424,7224,5125,00149M17.044
16/02/20220,65%0,1624,7424,4824,4424,91187M33.565
15/02/20222,97%0,7124,5824,0123,7924,70233M27.286
14/02/20220,38%0,0923,8723,8323,7924,18191M16.274
11/02/2022-0,79%-0,1923,7824,0323,6524,60526M30.516
10/02/2022-0,12%-0,0323,9723,9323,5224,11204M28.421
09/02/20221,01%0,2424,0023,8423,5324,16413M41.251
08/02/2022-1,00%-0,2423,7623,7323,4923,94175M21.560
07/02/20220,17%0,0424,0023,8923,7924,94250M28.154
04/02/20222,48%0,5823,9623,2523,0523,97274M26.204
03/02/20221,96%0,4523,3823,1122,9223,65172M23.151
02/02/2022-0,09%-0,0222,9323,0022,8623,42117M17.705
01/02/2022-0,04%-0,0122,9522,9722,8523,24134M21.314
31/01/20221,37%0,3122,9622,6422,4223,18150M18.918
28/01/20221,12%0,2522,6522,1722,1122,6973M11.674
27/01/20221,08%0,2422,4022,4022,0322,55188M19.447
26/01/2022-0,09%-0,0222,1622,4122,0622,87229M28.907
25/01/20221,93%0,4222,1821,7221,5622,33124M20.096
24/01/2022-1,72%-0,3821,7622,0121,7122,37141M22.706
21/01/2022-0,54%-0,1222,1422,2621,8422,28145M24.946
20/01/20220,27%0,0622,2622,1122,1122,68113M15.994
19/01/20221,65%0,3622,2021,9421,6122,24134M18.940
18/01/2022-2,02%-0,4521,8422,2021,3622,33176M30.390
17/01/2022-1,46%-0,3322,2922,6522,2222,6583M12.595
14/01/20220,13%0,0322,6222,6622,3222,78277M21.325
13/01/2022-0,70%-0,1622,5922,5022,4923,0099M20.204
12/01/20222,43%0,5422,7522,0722,0122,90166M25.222
11/01/20222,26%0,4922,2121,7221,5722,29180M29.865
10/01/20221,73%0,3721,7221,2321,0421,88164M30.831
07/01/2022-0,23%-0,0521,3521,2221,1221,6996M20.622
06/01/2022-0,83%-0,1821,4021,6421,2221,7095M18.240
05/01/2022-1,33%-0,2921,5821,9021,4422,14184M22.777
04/01/2022-0,91%-0,2021,8722,0021,6222,18114M16.027
03/01/2022-2,39%-0,5422,0722,3021,8122,81140M20.872
30/12/20210,67%0,1522,6122,5522,3522,66101M10.197
29/12/2021-1,58%-0,3622,4622,7222,3022,7471M11.281
28/12/20210,04%0,0122,8222,8422,4522,8447M6.883
27/12/20210,71%0,1622,8122,8322,3722,8593M12.410
23/12/2021-0,96%-0,2222,6522,8822,4822,8857M8.400
22/12/2021-0,13%-0,0322,8722,8122,5722,9082M14.547
21/12/2021-0,95%-0,2222,9022,9022,7123,11127M13.100
20/12/2021--23,1223,4922,9323,5671M11.479


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito