ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: EQTL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20190,73%0,6589,4088,2888,0689,8496M5.582
13/06/20191,54%1,3588,7588,0087,7889,3086M4.818
12/06/2019-1,03%-0,9187,4088,0886,7288,2275M5.576
11/06/20191,51%1,3188,3187,0086,2988,3181M4.640
10/06/2019-1,27%-1,1287,0087,8486,0388,07267M8.590
07/06/20191,99%1,7288,1286,2686,2688,12124M6.468
06/06/20190,48%0,4186,4086,7885,7986,8555M3.900
05/06/2019-0,06%-0,0585,9986,6285,8486,8356M4.535
04/06/2019-0,99%-0,8686,0486,7085,6086,99113M7.634
03/06/20190,87%0,7586,9086,2585,5387,0174M5.458
31/05/20190,88%0,7586,1585,5085,0787,49210M6.671
30/05/20192,30%1,9285,4083,6082,7085,79100M7.576
29/05/20190,86%0,7183,4882,7581,9083,4996M6.758
28/05/20190,95%0,7882,7782,5081,0782,84211M8.001
27/05/20190,90%0,7381,9981,3981,1582,2352M3.609
24/05/2019-1,50%-1,2481,2683,4680,7583,4685M6.505
23/05/2019-1,01%-0,8482,5083,4982,0483,8572M5.762
22/05/2019-0,55%-0,4683,3484,1182,7784,1162M5.474
21/05/20191,82%1,5083,8082,3081,9083,80103M5.843
20/05/20193,38%2,6982,3080,3579,3882,3577M5.343
17/05/2019-1,72%-1,3979,6180,8079,0982,38107M7.440
16/05/2019-1,33%-1,0981,0081,0980,3482,50157M9.735
15/05/20192,59%2,0782,0979,8078,8582,50147M9.116
14/05/20190,90%0,7180,0279,1378,5480,0253M4.221
13/05/2019-2,12%-1,7279,3179,2078,7579,5168M4.642
10/05/20190,53%0,4381,0380,4078,7681,4385M5.363
09/05/20190,99%0,7980,6079,2978,8180,7848M3.738
08/05/20190,26%0,2179,8180,0179,4181,0071M3.676
07/05/20190,24%0,1979,6079,0078,3579,8460M4.741
06/05/2019-0,91%-0,7379,4179,3078,6580,0258M3.348
03/05/2019-1,18%-0,9680,1481,0979,8081,10101M4.590
02/05/2019-1,22%-1,0081,1081,2579,8681,5445M3.837
30/04/20191,61%1,3082,1081,6280,5982,20152M4.668
29/04/2019-0,07%-0,0680,8081,1080,3281,8971M5.199
26/04/20190,14%0,1180,8680,6780,2781,56103M5.975
25/04/20191,32%1,0580,7579,3079,3082,19272M7.859
24/04/2019-0,40%-0,3279,7079,9478,6680,23115M5.404
23/04/20190,04%0,0380,0280,6379,7481,0584M5.320
22/04/20190,11%0,0979,9979,8378,8180,5262M4.070
18/04/20192,30%1,8079,9078,6077,8079,9768M4.402
17/04/2019-1,58%-1,2578,1079,4476,8779,57149M7.717
16/04/2019-0,63%-0,5079,3579,6178,7680,2797M7.154
15/04/20191,45%1,1479,8579,4778,4780,14115M5.757
12/04/2019-0,99%-0,7978,7178,7078,0780,00145M6.623
11/04/2019-0,62%-0,5079,5080,3278,5080,6076M4.496
10/04/2019-0,74%-0,6080,0080,9379,3381,1883M4.651
09/04/2019-2,27%-1,8780,6082,3180,0782,3182M5.666
08/04/2019-0,40%-0,3382,4783,3081,4183,3067M4.742
05/04/20192,10%1,7082,8081,8581,3382,8882M6.823
04/04/20191,99%1,5881,1079,5279,5081,5988M5.016
03/04/2019-1,00%-0,8079,5281,0179,3781,2045M3.500
02/04/20190,40%0,3280,3280,0679,9081,23241M4.135
01/04/20190,00%0,0080,0080,9077,8180,9080M3.797
29/03/20191,27%1,0080,0079,2378,9781,9298M6.573
28/03/20191,35%1,0579,0077,6077,1080,49158M9.960
27/03/2019-3,44%-2,7877,9579,9577,1980,37112M8.379
26/03/20190,91%0,7380,7380,2079,2980,7398M8.878
25/03/20190,31%0,2580,0079,2578,6680,4155M5.074
22/03/2019-1,24%-1,0079,7579,5779,0080,1579M7.292
21/03/2019-0,62%-0,5080,7581,2079,0781,5571M6.375
20/03/2019-0,71%-0,5881,2581,4980,6882,2361M4.363
19/03/2019-1,34%-1,1181,8382,8681,6783,4261M4.781
18/03/20190,72%0,5982,9482,4981,7282,9457M4.592
15/03/20190,43%0,3582,3582,1582,0082,80137M3.064
14/03/2019-0,55%-0,4582,0082,0681,5183,20188M4.080
13/03/2019-0,05%-0,0482,4582,6481,8382,8090M3.991
12/03/20191,34%1,0982,4981,5081,3382,9495M4.197
11/03/2019-1,33%-1,1081,4082,5180,6482,97145M8.380
08/03/20192,68%2,1582,5080,2480,0283,0476M5.538
07/03/2019-0,62%-0,5080,3581,0980,1781,35149M3.535
06/03/2019-1,96%-1,6280,8581,7580,4582,4167M5.491
01/03/20190,41%0,3482,4782,1581,2483,2487M4.823
28/02/2019-1,02%-0,8582,1382,6181,0283,14177M6.514
27/02/2019-0,75%-0,6382,9883,3282,4283,5078M4.061
26/02/2019-0,45%-0,3883,6184,1583,2184,1551M3.620
25/02/2019-0,43%-0,3683,9984,3583,2284,9557M4.504
22/02/20190,66%0,5584,3584,5283,1684,70102M4.031
21/02/2019-0,65%-0,5583,8085,0183,0885,01122M7.839
20/02/2019-0,55%-0,4784,3584,6383,9685,4298M7.514
19/02/20190,99%0,8384,8283,9983,9985,46191M3.559
18/02/2019-0,01%-0,0183,9984,0082,7184,4463M5.068
15/02/2019-0,36%-0,3084,0084,1083,1984,91117M5.826
14/02/2019-0,11%-0,0984,3084,3482,0684,3489M5.957
13/02/20191,42%1,1884,3983,7782,5584,39103M8.960
12/02/2019-0,35%-0,2983,2184,2982,2484,64114M8.241
11/02/2019-1,65%-1,4083,5085,0183,0885,4994M6.400
08/02/2019-0,55%-0,4784,9085,3784,5485,5483M5.467
07/02/2019-1,26%-1,0985,3786,4785,1187,1799M7.515
06/02/2019-0,46%-0,4086,4686,0585,7486,8095M5.662
05/02/2019-1,24%-1,0986,8687,3386,0687,80119M8.684
04/02/2019-0,29%-0,2687,9588,0687,2988,5061M4.462
01/02/20190,07%0,0688,2188,2187,3789,1088M4.721
31/01/20190,17%0,1588,1588,8087,4388,98255M5.882
30/01/20191,62%1,4088,0086,6886,0689,00171M11.336
29/01/20192,97%2,5086,6084,6884,6886,6076M5.399
28/01/20190,13%0,1184,1084,3883,7685,8491M7.151
24/01/20191,19%0,9983,9983,3082,8784,53119M5.061
23/01/20191,22%1,0083,0082,7482,3283,81109M6.355
22/01/2019-2,55%-2,1582,0084,4581,7184,8289M5.865
21/01/20191,63%1,3584,1582,5181,3284,6277M5.480
18/01/2019-0,86%-0,7282,8083,4982,2184,08155M7.939


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br