papéis
login
mais

Cotação atual, histórico e gráfico do papel: EQTL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: eqtl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/20211,18%0,3025,6525,1825,1125,77143M14.624
15/09/20210,28%0,0725,3525,4824,6625,55170M22.810
14/09/2021-0,04%-0,0125,2825,3825,1425,64175M20.761
13/09/20211,77%0,4425,2925,2925,1025,81154M15.321
10/09/2021-0,52%-0,1324,8524,7624,5825,30136M21.164
09/09/20211,34%0,3324,9824,6124,3625,34140M20.092
08/09/2021-2,95%-0,7524,6525,3624,4325,40214M25.839
06/09/2021-0,97%-0,2525,4025,5925,1625,6480M12.906
03/09/2021-1,42%-0,3725,6526,2024,8426,37467M35.252
02/09/2021-1,10%-0,2926,0226,2225,7126,39201M22.577
01/09/20213,38%0,8626,3125,9025,6326,68444M32.551
31/08/20210,47%0,1225,4525,3124,9025,55229M15.695
30/08/20210,12%0,0325,3325,2024,9825,3883M13.908
27/08/2021-0,39%-0,1025,3025,6224,9925,6283M11.455
26/08/2021-1,17%-0,3025,4025,5325,3025,71131M16.890
25/08/20210,94%0,2425,7025,1925,1626,01159M20.516
24/08/20212,45%0,6125,4624,9624,7425,85232M24.159
23/08/2021-1,70%-0,4324,8525,4924,6625,49159M13.828
20/08/20213,90%0,9525,2824,0024,0025,53259M26.306
19/08/20214,51%1,0524,3323,0122,8924,49356M28.151
18/08/2021-0,89%-0,2123,2823,2823,1323,67221M33.524
17/08/2021-2,04%-0,4923,4923,8623,2524,10225M31.397
16/08/2021-0,87%-0,2123,9824,1923,8424,47149M24.541
13/08/2021-0,04%-0,0124,1924,2723,9324,3778M15.980
12/08/2021-0,25%-0,0624,2024,3024,1124,57217M19.529
11/08/20210,75%0,1824,2624,1223,8624,45167M19.752
10/08/2021-0,41%-0,1024,0824,1823,9424,47186M17.027
09/08/20210,33%0,0824,1823,9323,9324,4498M11.872
06/08/20211,47%0,3524,1023,5323,5124,10609M31.962
05/08/2021-1,98%-0,4823,7524,3723,5824,55153M22.271
04/08/2021-0,90%-0,2224,2324,0623,9024,59141M18.010
03/08/20210,25%0,0624,4524,2723,8924,4587M15.233
02/08/20210,79%0,1924,3924,3224,3224,75125M21.714
30/07/2021-3,35%-0,8424,2024,8224,1124,93136M15.124
29/07/20210,16%0,0425,0425,0224,6525,2382M12.583
28/07/20211,46%0,3625,0024,6824,5125,18113M16.256
27/07/20210,45%0,1124,6424,4624,2624,6984M11.856
26/07/20210,33%0,0824,5324,5124,3324,7066M11.158
23/07/2021-2,40%-0,6024,4525,1124,3625,11315M16.792
22/07/20212,29%0,5625,0524,4824,3725,26129M14.349
21/07/20211,49%0,3624,4924,0723,9624,64137M16.713
20/07/20210,54%0,1324,1323,9123,7524,21100M12.213
19/07/2021-0,91%-0,2224,0024,0523,5424,25117M19.348
16/07/20210,33%0,0824,2224,1724,1324,55110M12.934
15/07/2021-1,31%-0,3224,1424,3524,0124,50107M15.529
14/07/20211,28%0,3124,4624,4824,0924,60160M16.462
13/07/2021-1,83%-0,4524,1524,3623,7824,52347M23.189
12/07/20211,23%0,3024,6024,2324,2324,70237M16.068
08/07/2021-0,69%-0,1724,3024,0124,0024,5778M14.381
07/07/20210,70%0,1724,4724,3523,9724,48138M16.480
06/07/2021-0,57%-0,1424,3024,2524,0824,4284M12.798
05/07/2021-0,08%-0,0224,4424,3324,1524,50159M12.097
02/07/20210,87%0,2124,4624,4124,1624,57123M16.102
01/07/2021-2,22%-0,5524,2524,5424,0224,83141M19.034
30/06/2021-0,80%-0,2024,8024,7224,4224,90168M20.728
29/06/2021-1,57%-0,4025,0025,2624,7025,35122M15.833
28/06/2021-0,16%-0,0425,4025,3925,0525,60355M16.450
25/06/20210,04%0,0125,4425,0424,7825,54197M20.077
24/06/20214,22%1,0325,4324,5624,5125,43160M16.019
23/06/2021-1,61%-0,4024,4024,7424,3724,88106M12.102
22/06/2021-2,09%-0,5324,8025,3024,6625,30190M23.291
21/06/20212,05%0,5125,3324,8524,7125,59208M17.479
18/06/20210,24%0,0624,8224,8124,5225,08142M16.900
17/06/20210,16%0,0424,7624,8524,6125,18141M17.917
16/06/2021-3,29%-0,8424,7225,5724,7225,67234M24.806
15/06/20210,67%0,1725,5625,4025,0325,64176M15.298
14/06/20212,75%0,6825,3924,7824,7525,40110M15.423
11/06/2021-1,79%-0,4524,7125,1624,5525,3484M11.520
10/06/20212,69%0,6625,1624,6124,4725,24118M14.258
09/06/2021-0,65%-0,1624,5024,6224,3724,75109M12.209
08/06/2021-1,08%-0,2724,6624,7824,4224,84155M22.210
07/06/20210,16%0,0424,9324,7724,6125,02123M14.390
04/06/20210,20%0,0524,8924,8424,5024,90128M16.823
02/06/2021-0,84%-0,2124,8425,0424,7825,2099M14.905
01/06/20211,29%0,3225,0524,6324,4825,16181M29.597
31/05/2021-2,71%-0,6924,7325,3424,3225,58180M23.942
28/05/2021-0,24%-0,0625,4225,4525,2225,65201M15.287
27/05/2021-0,08%-0,0225,4825,5825,4225,82184M11.800
26/05/20210,47%0,1225,5025,8025,4825,98191M11.920
25/05/2021-1,51%-0,3925,3825,8825,2825,88121M13.411
24/05/2021-0,23%-0,0625,7725,9425,3926,11151M21.456
21/05/20210,39%0,1025,8325,7925,2825,89115M10.360
20/05/20210,31%0,0825,7325,7125,3125,8192M10.916
19/05/20212,48%0,6225,6524,9624,7026,04279M23.258
18/05/2021-0,83%-0,2125,0325,1624,9325,46101M13.524
17/05/2021-0,24%-0,0625,2425,1624,8925,41121M20.211
14/05/20214,12%1,0025,3024,6124,3925,30208M16.003
13/05/20214,74%1,1024,3023,3123,2524,50222M21.634
12/05/2021-3,53%-0,8523,2023,7023,0723,90168M21.118
11/05/20210,92%0,2224,0523,6223,4924,0598M11.984
10/05/2021-2,77%-0,6823,8324,6023,7524,77117M13.621
07/05/20213,42%0,8124,5123,7623,5824,63111M16.645
06/05/2021-0,17%-0,0423,7023,7823,4223,7890M16.043
05/05/20210,85%0,2023,7423,6323,3623,85109M17.351
04/05/2021-0,76%-0,1823,5423,7123,2023,75110M16.755
03/05/2021-5,46%-1,3723,7223,9623,3424,22312M41.797
30/04/2021-3,09%-0,8025,0925,7024,4126,96426M42.850
29/04/20211,69%0,4325,8925,2625,0425,91266M24.481
28/04/20212,25%0,5625,4624,9524,8525,61195M24.559
27/04/2021-0,52%-0,1324,9024,7924,6324,9975M12.937
26/04/2021-0,99%-0,2525,0325,3124,6725,46111M14.377
23/04/20210,96%0,2425,2825,2524,9525,49126M21.088
22/04/20210,56%0,1425,0424,8524,8525,60157M20.699
20/04/20211,01%0,2524,9024,3724,3225,18110M16.654
19/04/2021-1,16%-0,2924,6524,8824,4425,01106M13.857
16/04/20211,59%0,3924,9424,5524,3125,21261M21.285
15/04/20211,49%0,3624,5524,1823,9624,72305M24.477
14/04/2021-0,74%-0,1824,1924,4423,8424,55235M18.680
13/04/2021-0,53%-0,1324,3724,2124,1224,44130M15.951
12/04/20210,00%0,0024,5024,5724,1724,75195M16.483
09/04/2021-0,85%-0,2124,5024,4224,2924,73102M15.731
08/04/2021-0,44%-0,1124,7124,8824,4324,90193M19.419
07/04/2021-1,90%-0,4824,8225,0524,5025,43165M18.635
06/04/20210,40%0,1025,3025,2024,9025,43110M17.646
05/04/20210,84%0,2125,2025,0524,8525,34190M18.420
01/04/20210,77%0,1924,9924,8724,6325,13259M24.120
31/03/20218,39%1,9224,8023,6023,5624,85653M41.764
30/03/20211,10%0,2522,8822,5022,4222,98129M20.638
29/03/2021-0,88%-0,2022,6322,7822,4023,00188M26.175
26/03/20211,56%0,3522,8322,3422,3123,08293M21.334
25/03/20216,95%1,4622,4821,1420,7422,72437M27.473
24/03/2021-2,55%-0,5521,0221,7520,8521,83180M21.138
23/03/2021-1,10%-0,2421,5721,6421,5622,0280M12.934
22/03/2021-2,02%-0,4521,8122,1021,6822,3095M15.853
19/03/20212,44%0,5322,2621,8121,7922,42191M16.725
18/03/2021-0,96%-0,2121,7321,6621,5121,97114M17.918
17/03/20213,30%0,7021,9421,2021,1022,01187M22.991
16/03/2021-0,75%-0,1621,2421,3921,0721,6585M11.031
15/03/20210,99%0,2121,4021,1521,1421,68122M11.699
12/03/20210,28%0,0621,1920,9620,9521,3189M11.172
11/03/20210,86%0,1821,1321,0920,9521,4096M15.588
10/03/20211,75%0,3620,9520,7020,5121,14191M24.747
09/03/20210,05%0,0120,5920,4920,4421,05262M29.935
08/03/2021--20,5820,5520,5121,29264M35.426


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito