papéis
login
mais

Cotação atual, histórico e gráfico do papel: EQTL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: eqtl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/2021-0,85%-0,2124,5024,4224,2924,73102M15.731
08/04/2021-0,44%-0,1124,7124,8824,4324,90193M19.419
07/04/2021-1,90%-0,4824,8225,0524,5025,43165M18.635
06/04/20210,40%0,1025,3025,2024,9025,43110M17.646
05/04/20210,84%0,2125,2025,0524,8525,34190M18.420
01/04/20210,77%0,1924,9924,8724,6325,13259M24.120
31/03/20218,39%1,9224,8023,6023,5624,85653M41.764
30/03/20211,10%0,2522,8822,5022,4222,98129M20.638
29/03/2021-0,88%-0,2022,6322,7822,4023,00188M26.175
26/03/20211,56%0,3522,8322,3422,3123,08293M21.334
25/03/20216,95%1,4622,4821,1420,7422,72437M27.473
24/03/2021-2,55%-0,5521,0221,7520,8521,83180M21.138
23/03/2021-1,10%-0,2421,5721,6421,5622,0280M12.934
22/03/2021-2,02%-0,4521,8122,1021,6822,3095M15.853
19/03/20212,44%0,5322,2621,8121,7922,42191M16.725
18/03/2021-0,96%-0,2121,7321,6621,5121,97114M17.918
17/03/20213,30%0,7021,9421,2021,1022,01187M22.991
16/03/2021-0,75%-0,1621,2421,3921,0721,6585M11.031
15/03/20210,99%0,2121,4021,1521,1421,68122M11.699
12/03/20210,28%0,0621,1920,9620,9521,3189M11.172
11/03/20210,86%0,1821,1321,0920,9521,4096M15.588
10/03/20211,75%0,3620,9520,7020,5121,14191M24.747
09/03/20210,05%0,0120,5920,4920,4421,05262M29.935
08/03/2021-2,65%-0,5620,5820,5520,5121,29264M35.426
05/03/20211,00%0,2121,1420,9220,7321,28184M28.746
04/03/20213,41%0,6920,9320,4420,3421,45248M26.524
03/03/20210,65%0,1320,2420,0419,4320,50287M37.134
02/03/20211,21%0,2420,1119,6019,0820,30249M37.769
01/03/2021-1,14%-0,2319,8720,3719,8420,59147M27.258
26/02/2021-2,71%-0,5620,1020,6919,9920,81281M25.771
25/02/2021-4,44%-0,9620,6621,4120,5121,59284M32.577
24/02/2021-0,96%-0,2121,6221,9521,4422,02340M20.016
23/02/2021-0,18%-0,0421,8321,9021,6722,14164M28.958
22/02/2021-3,40%-0,7721,8721,8621,5322,02296M57.589
19/02/2021-1,52%-0,3522,6422,8622,6023,27183M23.331
18/02/20210,17%0,0422,9922,8522,5723,21315M26.123
17/02/2021-2,59%-0,6122,9523,6922,8823,90148M16.004
12/02/20210,73%0,1723,5623,4423,1423,62159M11.340
11/02/20210,34%0,0823,3923,4423,1723,69174M16.469
10/02/2021-0,85%-0,2023,3123,6023,2023,60193M20.249
09/02/20210,73%0,1723,5123,0523,0523,68131M17.249
08/02/2021-0,64%-0,1523,3423,3623,0323,43144M18.933
05/02/20210,73%0,1723,4923,3923,1023,57143M14.632
04/02/20210,34%0,0823,3223,0123,0123,53181M13.234
03/02/20211,84%0,4223,2422,9422,8523,37229M26.464
02/02/20210,97%0,2222,8222,8522,7323,18146M29.326
01/02/20210,36%0,0822,6022,8022,3622,91161M33.007
29/01/2021-1,01%-0,2322,5222,5722,4923,14315M39.827
28/01/20212,76%0,6122,7522,1122,1122,97252M19.709
27/01/20211,23%0,2722,1422,0521,9322,44262M29.042
26/01/2021-0,59%-0,1321,8721,9721,6522,20126M16.570
22/01/20210,00%0,0022,0021,6621,3522,09236M34.517
21/01/2021-1,26%-0,2822,0022,2821,5022,40368M43.387
20/01/2021-2,15%-0,4922,2822,8622,0522,86113M14.610
19/01/2021-0,39%-0,0922,7722,9622,5023,13236M19.896
18/01/2021-2,14%-0,5022,8623,5622,7623,59154M15.475
15/01/20210,65%0,1523,3622,9422,7823,55181M26.415
14/01/20213,66%0,8223,2122,5022,4523,47231M29.289
13/01/20211,50%0,3322,3921,9921,9222,49184M22.400
12/01/20210,00%0,0022,0622,0621,6622,25193M26.363
11/01/2021-2,00%-0,4522,0622,3521,7922,53216M31.695
08/01/20213,11%0,6822,5121,8821,7322,64254M34.441
07/01/2021-1,98%-0,4421,8322,2021,5322,30368M38.158
06/01/2021-2,32%-0,5322,2722,8021,8922,81275M44.151
05/01/20210,22%0,0522,8022,6222,1722,90221M26.593
04/01/2021-1,77%-0,4122,7523,4322,5723,61122M16.039
30/12/20200,78%0,1823,1622,9922,9223,44170M22.617
29/12/2020-0,26%-0,0622,9823,1122,7423,1294M22.336
28/12/20201,63%0,3723,0422,8822,6523,1083M12.412
23/12/20200,09%0,0222,6722,7122,6523,14111M11.646
22/12/20202,07%0,4622,6522,2122,0922,74101M11.719
21/12/2020-3,10%-0,7122,1922,7321,9722,81246M33.052
18/12/2020-0,52%-0,1222,9023,0122,7123,20101M10.768
17/12/20201,50%0,3423,0222,7022,4123,17171M17.552
16/12/20200,18%0,0422,6822,6322,1922,69177M26.104
15/12/20202,30%0,5122,6422,1821,7222,64173M22.476
14/12/2020-1,64%-0,3722,1322,5222,1322,77189M17.248
11/12/20203,83%0,8322,5021,5221,4022,65180M21.359
10/12/20201,98%0,4221,6721,3020,8521,74144M22.142
09/12/2020-1,76%-0,3821,2521,5321,0921,54181M25.270
08/12/2020-1,73%-0,3821,6321,9921,3621,99140M22.337
07/12/2020-0,45%-0,1022,0122,2321,8322,56135M20.260
04/12/2020-1,99%-0,4522,1122,6521,7322,69177M26.915
03/12/20202,22%0,4922,5622,2121,9222,65185M33.619
02/12/20200,50%0,1122,0721,9621,8722,75212M21.901
01/12/20200,78%0,1721,9621,9121,3121,98227M35.823
30/11/2020-1,58%-0,3521,7922,1321,6422,18242M23.047
27/11/20201,84%0,4022,1421,7721,4922,23129M15.831
26/11/20200,46%0,1021,7421,7221,3621,8072M10.199
25/11/20204,54%0,9421,6420,8220,7721,91234M28.024
24/11/20200,24%0,0520,7020,6520,2620,82114M15.392
23/11/2020-0,43%-0,0920,6520,9320,4520,9365M11.533
20/11/2020-1,80%-0,3820,7421,1020,5421,20101M14.172
19/11/20200,52%0,1121,1221,0720,9321,4493M13.524
18/11/2020-2,91%-0,6321,0121,5920,8821,59176M26.623
17/11/20201,45%0,3121,6421,2820,8521,65194M25.911
16/11/20200,90%0,1921,3321,4421,2221,91190M29.319
13/11/20201,83%0,3821,1421,0720,7821,32129M22.117
12/11/2020-2,58%-0,5520,7621,3220,6421,50146M24.013
11/11/2020-3,09%-0,6821,3121,8221,1121,88149M26.382
10/11/20200,18%0,0421,9921,9521,6022,21218M30.322
09/11/2020-1,08%-0,2421,9522,8521,7122,97212M34.194
06/11/20200,82%0,1822,1921,9921,7422,29133M23.350
05/11/20204,81%1,0122,0121,4921,2922,18184M28.940
04/11/20205,69%1,1321,0020,0119,8921,15237M33.561
03/11/2020-0,30%-0,0619,8720,1019,5920,26129M21.117
30/10/2020-1,43%-0,2919,9320,1019,7320,14145M22.381
29/10/20202,28%0,4520,2219,6419,5320,22171M24.838
28/10/2020-3,42%-0,7019,7720,1819,7720,27166M25.146
27/10/2020-1,54%-0,3220,4720,7920,4320,95114M17.944
26/10/20200,29%0,0620,7920,7720,6721,14117M19.803
23/10/2020-0,58%-0,1220,7320,8320,7320,95129M19.223
22/10/2020-0,24%-0,0520,8520,9120,5221,08202M15.518
21/10/2020-1,23%-0,2620,9020,9620,7921,15160M23.656
20/10/20201,15%0,2421,1621,0521,0121,50118M15.664
19/10/20200,72%0,1520,9220,7720,7021,13100M19.024
16/10/2020-0,43%-0,0920,7720,7920,5720,86112M19.681
15/10/2020-0,10%-0,0220,8620,6020,5420,8682M16.221
14/10/20201,36%0,2820,8820,7020,6421,28249M40.269
13/10/2020-1,29%-0,2720,6020,9220,3721,00194M29.721
09/10/2020-1,79%-0,3820,8721,1220,7721,36177M23.305
08/10/20200,81%0,1721,2521,1420,7121,25227M24.409
07/10/2020-1,31%-0,2821,0821,3720,8321,39179M31.724
06/10/2020-1,25%-0,2721,3621,7921,2222,0296M15.951
05/10/20202,85%0,6021,6320,9220,7421,95346M29.957
02/10/2020-1,96%-0,4221,0321,3820,9021,55137M20.333
01/10/20201,27%0,2721,4521,0820,8821,59197M24.820
30/09/2020-1,99%-0,4321,1821,7120,9121,76528M52.203
29/09/2020-0,87%-0,1921,6121,7221,3321,85198M25.429
28/09/2020-3,54%-0,8021,8022,7021,5722,90215M26.978
25/09/20200,67%0,1522,6022,2321,9722,60234M22.260
24/09/20201,49%0,3322,4522,1421,9122,48269M24.940
23/09/2020-2,08%-0,4722,1222,3922,0822,60114M17.058
22/09/2020--22,5922,7922,3422,90467M20.745


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito