Cotação atual, histórico e gráfico do papel: EQTL3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/04/2024 | 1,23% | 0,38 | 31,25 | 31,03 | 30,93 | 31,59 | 176M | 17.813 |
25/04/2024 | -1,25% | -0,39 | 30,87 | 31,17 | 30,85 | 31,26 | 167M | 10.606 |
24/04/2024 | -0,45% | -0,14 | 31,26 | 31,23 | 31,17 | 31,50 | 183M | 13.333 |
23/04/2024 | 0,51% | 0,16 | 31,40 | 31,12 | 31,04 | 31,56 | 169M | 12.609 |
22/04/2024 | 0,29% | 0,09 | 31,24 | 31,16 | 31,04 | 31,48 | 125M | 13.838 |
19/04/2024 | 0,29% | 0,09 | 31,15 | 31,19 | 31,09 | 31,66 | 975M | 24.590 |
18/04/2024 | -0,26% | -0,08 | 31,06 | 31,08 | 30,93 | 31,55 | 209M | 20.397 |
17/04/2024 | -0,61% | -0,19 | 31,14 | 31,44 | 31,05 | 31,56 | 274M | 29.196 |
16/04/2024 | -0,51% | -0,16 | 31,33 | 31,16 | 31,16 | 31,80 | 279M | 32.447 |
15/04/2024 | -0,47% | -0,15 | 31,49 | 31,53 | 31,16 | 31,89 | 404M | 39.690 |
12/04/2024 | -0,57% | -0,18 | 31,64 | 31,61 | 31,47 | 31,85 | 184M | 19.405 |
11/04/2024 | -0,56% | -0,18 | 31,82 | 31,84 | 31,52 | 32,17 | 289M | 21.585 |
10/04/2024 | -2,14% | -0,70 | 32,00 | 32,51 | 31,80 | 32,56 | 256M | 21.097 |
09/04/2024 | 1,65% | 0,53 | 32,70 | 32,19 | 32,19 | 32,73 | 177M | 11.486 |
08/04/2024 | 0,88% | 0,28 | 32,17 | 31,98 | 31,70 | 32,34 | 188M | 15.817 |
05/04/2024 | -1,51% | -0,49 | 31,89 | 32,38 | 31,46 | 32,46 | 540M | 26.375 |
04/04/2024 | 0,25% | 0,08 | 32,38 | 32,30 | 32,30 | 32,90 | 265M | 17.592 |
03/04/2024 | 0,16% | 0,05 | 32,30 | 32,23 | 31,93 | 32,57 | 192M | 14.451 |
02/04/2024 | 0,88% | 0,28 | 32,25 | 31,99 | 31,69 | 32,41 | 245M | 17.580 |
01/04/2024 | -1,78% | -0,58 | 31,97 | 32,10 | 31,80 | 32,37 | 468M | 20.929 |
28/03/2024 | -0,88% | -0,29 | 32,55 | 32,84 | 32,00 | 32,89 | 394M | 28.303 |
27/03/2024 | -0,06% | -0,02 | 32,84 | 32,77 | 32,44 | 33,05 | 149M | 13.424 |
26/03/2024 | -1,14% | -0,38 | 32,86 | 33,46 | 32,70 | 33,46 | 259M | 19.172 |
25/03/2024 | -0,54% | -0,18 | 33,24 | 33,22 | 32,97 | 33,45 | 104M | 10.947 |
22/03/2024 | -1,65% | -0,56 | 33,42 | 33,85 | 33,31 | 34,09 | 203M | 11.388 |
21/03/2024 | 0,35% | 0,12 | 33,98 | 33,85 | 33,66 | 34,15 | 199M | 12.128 |
20/03/2024 | 1,35% | 0,45 | 33,86 | 33,48 | 33,36 | 33,86 | 154M | 12.629 |
19/03/2024 | 0,21% | 0,07 | 33,41 | 33,35 | 33,20 | 33,60 | 137M | 12.993 |
18/03/2024 | -0,33% | -0,11 | 33,34 | 33,54 | 33,16 | 33,65 | 129M | 10.394 |
15/03/2024 | 1,52% | 0,50 | 33,45 | 32,98 | 32,91 | 33,56 | 958M | 20.475 |
14/03/2024 | 0,52% | 0,17 | 32,95 | 32,76 | 32,55 | 33,02 | 313M | 24.148 |
13/03/2024 | -1,71% | -0,57 | 32,78 | 33,35 | 32,58 | 33,45 | 341M | 25.603 |
12/03/2024 | 0,00% | 0,00 | 33,35 | 33,49 | 33,07 | 33,61 | 271M | 16.610 |
11/03/2024 | -0,74% | -0,25 | 33,35 | 33,41 | 33,20 | 33,58 | 310M | 15.854 |
08/03/2024 | -0,27% | -0,09 | 33,60 | 33,68 | 33,25 | 33,93 | 256M | 20.485 |
07/03/2024 | -0,18% | -0,06 | 33,69 | 33,58 | 33,36 | 33,73 | 97M | 9.064 |
06/03/2024 | 0,03% | 0,01 | 33,75 | 33,90 | 33,50 | 34,11 | 146M | 12.497 |
05/03/2024 | 0,09% | 0,03 | 33,74 | 33,85 | 33,53 | 34,17 | 127M | 13.319 |
04/03/2024 | -0,41% | -0,14 | 33,71 | 33,87 | 33,45 | 33,89 | 154M | 13.601 |
01/03/2024 | -0,97% | -0,33 | 33,85 | 34,17 | 33,68 | 34,17 | 122M | 11.358 |
29/02/2024 | -0,06% | -0,02 | 34,18 | 34,20 | 33,64 | 34,23 | 239M | 14.107 |
28/02/2024 | 0,59% | 0,20 | 34,20 | 33,55 | 33,34 | 34,25 | 203M | 18.160 |
27/02/2024 | 1,28% | 0,43 | 34,00 | 33,84 | 33,67 | 34,20 | 251M | 26.608 |
26/02/2024 | -0,09% | -0,03 | 33,57 | 33,70 | 33,46 | 34,34 | 156M | 15.318 |
23/02/2024 | 0,33% | 0,11 | 33,60 | 33,71 | 33,22 | 33,72 | 136M | 16.551 |
22/02/2024 | -0,62% | -0,21 | 33,49 | 33,84 | 33,34 | 33,85 | 203M | 17.067 |
21/02/2024 | -1,66% | -0,57 | 33,70 | 34,14 | 33,46 | 34,37 | 224M | 16.325 |
20/02/2024 | 0,82% | 0,28 | 34,27 | 33,99 | 33,93 | 34,76 | 158M | 12.747 |
19/02/2024 | 0,27% | 0,09 | 33,99 | 33,84 | 33,84 | 34,21 | 113M | 10.360 |
16/02/2024 | -0,94% | -0,32 | 33,90 | 34,24 | 33,76 | 34,37 | 179M | 13.000 |
15/02/2024 | 1,88% | 0,63 | 34,22 | 33,89 | 33,68 | 34,60 | 269M | 18.551 |
14/02/2024 | -1,47% | -0,50 | 33,59 | 34,05 | 33,38 | 34,05 | 167M | 15.245 |
09/02/2024 | -0,44% | -0,15 | 34,09 | 34,10 | 33,90 | 34,61 | 206M | 19.112 |
08/02/2024 | -4,30% | -1,54 | 34,24 | 35,67 | 34,20 | 35,71 | 446M | 27.944 |
07/02/2024 | -0,06% | -0,02 | 35,78 | 35,76 | 35,71 | 36,34 | 202M | 18.019 |
06/02/2024 | 1,70% | 0,60 | 35,80 | 35,34 | 35,02 | 35,98 | 266M | 19.578 |
05/02/2024 | -0,37% | -0,13 | 35,20 | 35,24 | 34,82 | 35,49 | 122M | 15.068 |
02/02/2024 | -1,40% | -0,50 | 35,33 | 35,86 | 34,82 | 35,92 | 479M | 30.639 |
01/02/2024 | 1,13% | 0,40 | 35,83 | 35,66 | 35,30 | 36,20 | 507M | 26.956 |
31/01/2024 | 2,49% | 0,86 | 35,43 | 34,71 | 34,59 | 35,74 | 511M | 23.407 |
30/01/2024 | -1,76% | -0,62 | 34,57 | 35,03 | 34,40 | 35,18 | 328M | 20.377 |
29/01/2024 | -0,37% | -0,13 | 35,19 | 35,08 | 35,00 | 35,36 | 113M | 8.714 |
26/01/2024 | 1,35% | 0,47 | 35,32 | 34,91 | 34,85 | 35,76 | 412M | 22.552 |
25/01/2024 | 2,41% | 0,82 | 34,85 | 34,32 | 34,06 | 34,87 | 362M | 17.631 |
24/01/2024 | -0,23% | -0,08 | 34,03 | 34,26 | 33,94 | 34,56 | 248M | 19.878 |
23/01/2024 | 0,35% | 0,12 | 34,11 | 34,04 | 33,75 | 34,24 | 203M | 19.397 |
22/01/2024 | -1,11% | -0,38 | 33,99 | 34,40 | 33,74 | 34,51 | 131M | 12.551 |
19/01/2024 | -0,66% | -0,23 | 34,37 | 34,60 | 34,16 | 34,70 | 218M | 19.344 |
18/01/2024 | -1,70% | -0,60 | 34,60 | 35,20 | 34,09 | 35,25 | 326M | 22.142 |
17/01/2024 | -0,11% | -0,04 | 35,20 | 35,24 | 35,09 | 35,63 | 362M | 27.557 |
16/01/2024 | -1,12% | -0,40 | 35,24 | 35,45 | 35,03 | 35,61 | 218M | 25.245 |
15/01/2024 | 2,21% | 0,77 | 35,64 | 34,80 | 34,80 | 35,86 | 199M | 17.255 |
12/01/2024 | 0,00% | 0,00 | 34,87 | 34,85 | 34,63 | 35,24 | 138M | 8.834 |
11/01/2024 | -1,58% | -0,56 | 34,87 | 35,44 | 34,83 | 35,69 | 182M | 16.963 |
10/01/2024 | 1,37% | 0,48 | 35,43 | 34,92 | 34,76 | 35,43 | 184M | 13.995 |
09/01/2024 | 0,72% | 0,25 | 34,95 | 34,60 | 34,36 | 35,26 | 162M | 17.566 |
08/01/2024 | -0,23% | -0,08 | 34,70 | 34,78 | 34,25 | 34,91 | 536M | 21.277 |
05/01/2024 | -0,14% | -0,05 | 34,78 | 34,55 | 34,41 | 34,95 | 238M | 14.096 |
04/01/2024 | -1,02% | -0,36 | 34,83 | 35,12 | 34,53 | 35,19 | 183M | 8.566 |
03/01/2024 | 0,54% | 0,19 | 35,19 | 35,05 | 34,98 | 35,38 | 208M | 13.297 |
02/01/2024 | -2,02% | -0,72 | 35,00 | 35,72 | 34,86 | 35,82 | 167M | 16.035 |
28/12/2023 | 0,68% | 0,24 | 35,72 | 35,55 | 35,42 | 35,79 | 112M | 10.835 |
27/12/2023 | 0,77% | 0,27 | 35,48 | 35,22 | 35,04 | 35,72 | 79M | 8.774 |
26/12/2023 | 0,00% | 0,00 | 35,21 | 35,28 | 35,01 | 35,46 | 90M | 10.264 |
22/12/2023 | -0,23% | -0,08 | 35,21 | 35,50 | 34,71 | 35,65 | 198M | 17.786 |
21/12/2023 | -0,08% | -0,03 | 35,29 | 35,50 | 34,98 | 35,77 | 287M | 20.544 |
20/12/2023 | 1,55% | 0,54 | 35,32 | 34,70 | 34,56 | 35,80 | 660M | 28.470 |
19/12/2023 | 0,81% | 0,28 | 34,78 | 34,68 | 34,48 | 35,05 | 468M | 21.556 |
18/12/2023 | 0,61% | 0,21 | 34,50 | 34,59 | 34,16 | 34,80 | 312M | 28.481 |
15/12/2023 | -1,21% | -0,42 | 34,29 | 34,44 | 34,03 | 34,78 | 289M | 20.375 |
14/12/2023 | 0,61% | 0,21 | 34,71 | 34,75 | 33,72 | 35,21 | 514M | 36.959 |
13/12/2023 | 1,20% | 0,41 | 34,50 | 34,18 | 33,90 | 34,83 | 504M | 47.847 |
12/12/2023 | -0,12% | -0,04 | 34,09 | 34,17 | 33,84 | 34,43 | 148M | 13.343 |
11/12/2023 | -0,35% | -0,12 | 34,13 | 34,05 | 33,80 | 34,38 | 136M | 15.956 |
08/12/2023 | 0,09% | 0,03 | 34,25 | 34,22 | 33,94 | 34,39 | 188M | 25.003 |
07/12/2023 | 0,65% | 0,22 | 34,22 | 34,15 | 33,82 | 34,22 | 106M | 15.568 |
06/12/2023 | -1,33% | -0,46 | 34,00 | 34,64 | 33,87 | 34,67 | 255M | 19.699 |
05/12/2023 | 1,35% | 0,46 | 34,46 | 34,00 | 33,78 | 34,56 | 196M | 17.091 |
04/12/2023 | -0,50% | -0,17 | 34,00 | 34,04 | 33,72 | 34,09 | 161M | 15.390 |
01/12/2023 | 0,32% | 0,11 | 34,17 | 34,01 | 33,70 | 34,17 | 247M | 26.859 |
30/11/2023 | -0,29% | -0,10 | 34,06 | 34,12 | 33,71 | 34,47 | 284M | 21.608 |
29/11/2023 | -1,07% | -0,37 | 34,16 | 34,65 | 34,09 | 34,65 | 200M | 21.968 |
28/11/2023 | -0,29% | -0,10 | 34,53 | 34,71 | 34,36 | 35,06 | 240M | 19.041 |
27/11/2023 | -0,32% | -0,11 | 34,63 | 34,39 | 33,75 | 34,69 | 322M | 27.545 |
24/11/2023 | -0,40% | -0,14 | 34,74 | 34,78 | 34,34 | 34,83 | 224M | 20.779 |
23/11/2023 | 0,96% | 0,33 | 34,88 | 34,53 | 34,36 | 35,00 | 148M | 12.743 |
22/11/2023 | 1,44% | 0,49 | 34,55 | 34,28 | 34,17 | 34,71 | 285M | 28.893 |
21/11/2023 | -0,55% | -0,19 | 34,06 | 33,99 | 33,70 | 34,28 | 175M | 13.689 |
20/11/2023 | 0,00% | 0,00 | 34,25 | 34,33 | 33,86 | 34,42 | 289M | 29.693 |
17/11/2023 | -0,46% | -0,16 | 34,25 | 34,67 | 34,04 | 34,67 | 423M | 27.212 |
16/11/2023 | 1,24% | 0,42 | 34,41 | 33,95 | 33,95 | 34,72 | 286M | 35.249 |
14/11/2023 | 1,74% | 0,58 | 33,99 | 33,68 | 33,47 | 34,25 | 290M | 33.810 |
13/11/2023 | -0,92% | -0,31 | 33,41 | 33,66 | 33,02 | 34,11 | 378M | 19.456 |
10/11/2023 | 1,26% | 0,42 | 33,72 | 33,86 | 33,34 | 33,86 | 158M | 20.956 |
09/11/2023 | -0,15% | -0,05 | 33,30 | 33,44 | 32,86 | 33,62 | 118M | 13.863 |
08/11/2023 | 0,48% | 0,16 | 33,35 | 33,40 | 32,84 | 33,60 | 218M | 19.115 |
07/11/2023 | -0,27% | -0,09 | 33,19 | 33,29 | 33,09 | 33,77 | 307M | 25.944 |
06/11/2023 | 1,12% | 0,37 | 33,28 | 33,21 | 32,73 | 33,28 | 235M | 17.458 |
03/11/2023 | 2,01% | 0,65 | 32,91 | 32,61 | 32,38 | 33,12 | 180M | 19.299 |
01/11/2023 | 2,09% | 0,66 | 32,26 | 31,62 | 31,61 | 32,46 | 248M | 24.231 |
31/10/2023 | 1,09% | 0,34 | 31,60 | 31,32 | 31,15 | 31,79 | 106M | 9.933 |
30/10/2023 | -2,07% | -0,66 | 31,26 | 32,09 | 31,21 | 32,15 | 202M | 21.274 |
27/10/2023 | -2,42% | -0,79 | 31,92 | 32,52 | 31,88 | 32,95 | 174M | 17.738 |
26/10/2023 | 3,45% | 1,09 | 32,71 | 31,93 | 31,80 | 32,80 | 194M | 16.209 |
25/10/2023 | -0,22% | -0,07 | 31,62 | 31,70 | 31,45 | 32,06 | 117M | 12.425 |
24/10/2023 | 0,76% | 0,24 | 31,69 | 31,75 | 31,42 | 32,00 | 150M | 13.711 |
23/10/2023 | 1,45% | 0,45 | 31,45 | 30,82 | 30,82 | 32,02 | 201M | 18.251 |
20/10/2023 | 1,14% | 0,35 | 31,00 | 30,49 | 30,49 | 31,28 | 243M | 24.467 |
19/10/2023 | 1,93% | 0,58 | 30,65 | 30,00 | 29,94 | 31,29 | 247M | 25.644 |
18/10/2023 | -1,80% | -0,55 | 30,07 | 30,47 | 29,88 | 30,49 | 222M | 27.650 |
17/10/2023 | -0,84% | -0,26 | 30,62 | 30,60 | 30,59 | 31,18 | 164M | 23.304 |
16/10/2023 | 0,36% | 0,11 | 30,88 | 30,96 | 30,65 | 31,32 | 115M | 15.997 |
13/10/2023 | -3,66% | -1,17 | 30,77 | 31,99 | 30,77 | 31,99 | 195M | 21.908 |
11/10/2023 | - | - | 31,94 | 32,28 | 31,81 | 32,28 | 192M | 16.576 |
Date,Open,High,Low,Close,Volume
26-Apr-24,31.03,31.59,30.93,31.25,175938095
25-Apr-24,31.17,31.26,30.85,30.87,167029251
24-Apr-24,31.23,31.50,31.17,31.26,182531201
23-Apr-24,31.12,31.56,31.04,31.40,169432288
22-Apr-24,31.16,31.48,31.04,31.24,124922285
19-Apr-24,31.19,31.66,31.09,31.15,974859203
18-Apr-24,31.08,31.55,30.93,31.06,209173592
17-Apr-24,31.44,31.56,31.05,31.14,274321315
16-Apr-24,31.16,31.80,31.16,31.33,279268327
15-Apr-24,31.53,31.89,31.16,31.49,403785309
12-Apr-24,31.61,31.85,31.47,31.64,183991724
11-Apr-24,31.84,32.17,31.52,31.82,289372441
10-Apr-24,32.51,32.56,31.80,32.00,256454988
09-Apr-24,32.19,32.73,32.19,32.70,176740561
08-Apr-24,31.98,32.34,31.70,32.17,188008032
05-Apr-24,32.38,32.46,31.46,31.89,539599045
04-Apr-24,32.30,32.90,32.30,32.38,265466179
03-Apr-24,32.23,32.57,31.93,32.30,192461207
02-Apr-24,31.99,32.41,31.69,32.25,245229545
01-Apr-24,32.10,32.37,31.80,31.97,467583618
28-Mar-24,32.84,32.89,32.00,32.55,393740594
27-Mar-24,32.77,33.05,32.44,32.84,149078384
26-Mar-24,33.46,33.46,32.70,32.86,258538701
25-Mar-24,33.22,33.45,32.97,33.24,103510299
22-Mar-24,33.85,34.09,33.31,33.42,202982289
21-Mar-24,33.85,34.15,33.66,33.98,199429435
20-Mar-24,33.48,33.86,33.36,33.86,153556411
19-Mar-24,33.35,33.60,33.20,33.41,137273395
18-Mar-24,33.54,33.65,33.16,33.34,129327461
15-Mar-24,32.98,33.56,32.91,33.45,958214296
14-Mar-24,32.76,33.02,32.55,32.95,313439786
13-Mar-24,33.35,33.45,32.58,32.78,341056543
12-Mar-24,33.49,33.61,33.07,33.35,270963693
11-Mar-24,33.41,33.58,33.20,33.35,310360665
08-Mar-24,33.68,33.93,33.25,33.60,255850920
07-Mar-24,33.58,33.73,33.36,33.69,97294783
06-Mar-24,33.90,34.11,33.50,33.75,146485304
05-Mar-24,33.85,34.17,33.53,33.74,127190608
04-Mar-24,33.87,33.89,33.45,33.71,153758524
01-Mar-24,34.17,34.17,33.68,33.85,121759975
29-Feb-24,34.20,34.23,33.64,34.18,238999875
28-Feb-24,33.55,34.25,33.34,34.20,202906622
27-Feb-24,33.84,34.20,33.67,34.00,250873672
26-Feb-24,33.70,34.34,33.46,33.57,156078226
23-Feb-24,33.71,33.72,33.22,33.60,136049032
22-Feb-24,33.84,33.85,33.34,33.49,202841245
21-Feb-24,34.14,34.37,33.46,33.70,224218951
20-Feb-24,33.99,34.76,33.93,34.27,158304794
19-Feb-24,33.84,34.21,33.84,33.99,112951847
16-Feb-24,34.24,34.37,33.76,33.90,178978341
15-Feb-24,33.89,34.60,33.68,34.22,268843462
14-Feb-24,34.05,34.05,33.38,33.59,167475503
09-Feb-24,34.10,34.61,33.90,34.09,205886190
08-Feb-24,35.67,35.71,34.20,34.24,446086277
07-Feb-24,35.76,36.34,35.71,35.78,202422034
06-Feb-24,35.34,35.98,35.02,35.80,266328602
05-Feb-24,35.24,35.49,34.82,35.20,121764965
02-Feb-24,35.86,35.92,34.82,35.33,479385976
01-Feb-24,35.66,36.20,35.30,35.83,506563279
31-Jan-24,34.71,35.74,34.59,35.43,511240908
30-Jan-24,35.03,35.18,34.40,34.57,328217557
29-Jan-24,35.08,35.36,35.00,35.19,113269398
26-Jan-24,34.91,35.76,34.85,35.32,412319307
25-Jan-24,34.32,34.87,34.06,34.85,361846723
24-Jan-24,34.26,34.56,33.94,34.03,248185179
23-Jan-24,34.04,34.24,33.75,34.11,203434327
22-Jan-24,34.40,34.51,33.74,33.99,130501336
19-Jan-24,34.60,34.70,34.16,34.37,218482417
18-Jan-24,35.20,35.25,34.09,34.60,326362027
17-Jan-24,35.24,35.63,35.09,35.20,362047475
16-Jan-24,35.45,35.61,35.03,35.24,217874413
15-Jan-24,34.80,35.86,34.80,35.64,199045861
12-Jan-24,34.85,35.24,34.63,34.87,138386732
11-Jan-24,35.44,35.69,34.83,34.87,181927921
10-Jan-24,34.92,35.43,34.76,35.43,183568141
09-Jan-24,34.60,35.26,34.36,34.95,161537299
08-Jan-24,34.78,34.91,34.25,34.70,536215283
05-Jan-24,34.55,34.95,34.41,34.78,238478864
04-Jan-24,35.12,35.19,34.53,34.83,183204469
03-Jan-24,35.05,35.38,34.98,35.19,207721063
02-Jan-24,35.72,35.82,34.86,35.00,167275753
28-Dec-23,35.55,35.79,35.42,35.72,111700779
27-Dec-23,35.22,35.72,35.04,35.48,78587899
26-Dec-23,35.28,35.46,35.01,35.21,90451354
22-Dec-23,35.50,35.65,34.71,35.21,198343387
21-Dec-23,35.50,35.77,34.98,35.29,286840320
20-Dec-23,34.70,35.80,34.56,35.32,660488608
19-Dec-23,34.68,35.05,34.48,34.78,468003902
18-Dec-23,34.59,34.80,34.16,34.50,311557069
15-Dec-23,34.44,34.78,34.03,34.29,288759772
14-Dec-23,34.75,35.21,33.72,34.71,513652224
13-Dec-23,34.18,34.83,33.90,34.50,504254547
12-Dec-23,34.17,34.43,33.84,34.09,147984511
11-Dec-23,34.05,34.38,33.80,34.13,136208599
08-Dec-23,34.22,34.39,33.94,34.25,188070461
07-Dec-23,34.15,34.22,33.82,34.22,105937049
06-Dec-23,34.64,34.67,33.87,34.00,255122488
05-Dec-23,34.00,34.56,33.78,34.46,195932476
04-Dec-23,34.04,34.09,33.72,34.00,160906492
01-Dec-23,34.01,34.17,33.70,34.17,247294679
30-Nov-23,34.12,34.47,33.71,34.06,284056890
29-Nov-23,34.65,34.65,34.09,34.16,200202909
28-Nov-23,34.71,35.06,34.36,34.53,240359263
27-Nov-23,34.39,34.69,33.75,34.63,321639099
24-Nov-23,34.78,34.83,34.34,34.74,223546712
23-Nov-23,34.53,35.00,34.36,34.88,148193639
22-Nov-23,34.28,34.71,34.17,34.55,285270324
21-Nov-23,33.99,34.28,33.70,34.06,174859165
20-Nov-23,34.33,34.42,33.86,34.25,289201963
17-Nov-23,34.67,34.67,34.04,34.25,422890611
16-Nov-23,33.95,34.72,33.95,34.41,286068299
14-Nov-23,33.68,34.25,33.47,33.99,290335241
13-Nov-23,33.66,34.11,33.02,33.41,377789832
10-Nov-23,33.86,33.86,33.34,33.72,158101796
09-Nov-23,33.44,33.62,32.86,33.30,117532570
08-Nov-23,33.40,33.60,32.84,33.35,218155776
07-Nov-23,33.29,33.77,33.09,33.19,307114259
06-Nov-23,33.21,33.28,32.73,33.28,235362513
03-Nov-23,32.61,33.12,32.38,32.91,180322400
01-Nov-23,31.62,32.46,31.61,32.26,248291874
31-Oct-23,31.32,31.79,31.15,31.60,106154966
30-Oct-23,32.09,32.15,31.21,31.26,201828335
27-Oct-23,32.52,32.95,31.88,31.92,173934496
26-Oct-23,31.93,32.80,31.80,32.71,194020972
25-Oct-23,31.70,32.06,31.45,31.62,116805959
24-Oct-23,31.75,32.00,31.42,31.69,150170858
23-Oct-23,30.82,32.02,30.82,31.45,201460896
20-Oct-23,30.49,31.28,30.49,31.00,242555798
19-Oct-23,30.00,31.29,29.94,30.65,247009575
18-Oct-23,30.47,30.49,29.88,30.07,221668165
17-Oct-23,30.60,31.18,30.59,30.62,163852300
16-Oct-23,30.96,31.32,30.65,30.88,114909938
13-Oct-23,31.99,31.99,30.77,30.77,195354174
11-Oct-23,32.28,32.28,31.81,31.94,191904811
*exoneração de responsabilidade e termos de uso