papéis
login
mais

Cotação atual, histórico e gráfico do papel: EQTL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: eqtl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/10/2020-0,58%-0,1220,7320,8320,7320,95129M19.223
22/10/2020-0,24%-0,0520,8520,9120,5221,08202M15.518
21/10/2020-1,23%-0,2620,9020,9620,7921,15160M23.656
20/10/20201,15%0,2421,1621,0521,0121,50118M15.664
19/10/20200,72%0,1520,9220,7720,7021,13100M19.024
16/10/2020-0,43%-0,0920,7720,7920,5720,86112M19.681
15/10/2020-0,10%-0,0220,8620,6020,5420,8682M16.221
14/10/20201,36%0,2820,8820,7020,6421,28249M40.269
13/10/2020-1,29%-0,2720,6020,9220,3721,00194M29.721
09/10/2020-1,79%-0,3820,8721,1220,7721,36177M23.305
08/10/20200,81%0,1721,2521,1420,7121,25227M24.409
07/10/2020-1,31%-0,2821,0821,3720,8321,39179M31.724
06/10/2020-1,25%-0,2721,3621,7921,2222,0296M15.951
05/10/20202,85%0,6021,6320,9220,7421,95346M29.957
02/10/2020-1,96%-0,4221,0321,3820,9021,55137M20.333
01/10/20201,27%0,2721,4521,0820,8821,59197M24.820
30/09/2020-1,99%-0,4321,1821,7120,9121,76528M52.203
29/09/2020-0,87%-0,1921,6121,7221,3321,85198M25.429
28/09/2020-3,54%-0,8021,8022,7021,5722,90215M26.978
25/09/20200,67%0,1522,6022,2321,9722,60234M22.260
24/09/20201,49%0,3322,4522,1421,9122,48269M24.940
23/09/2020-2,08%-0,4722,1222,3922,0822,60114M17.058
22/09/2020-1,14%-0,2622,5922,7922,3422,90467M20.745
21/09/20200,31%0,0722,8522,4522,3022,9687M17.272
18/09/2020-2,36%-0,5522,7823,0322,6323,25172M24.307
17/09/20200,82%0,1923,3322,7422,7223,41118M14.487
16/09/20201,58%0,3623,1422,8422,7223,20108M15.835
15/09/2020-1,98%-0,4622,7823,3022,7523,30137M19.958
14/09/20201,66%0,3823,2423,0022,8723,3156M9.866
11/09/2020-2,35%-0,5522,8623,3322,5923,46138M22.345
10/09/2020-2,94%-0,7123,4124,2423,3324,3786M11.370
09/09/20201,82%0,4324,1223,6923,6524,2382M11.894
08/09/2020-0,38%-0,0923,6923,4423,2023,74112M14.764
04/09/20200,93%0,2223,7823,6523,2323,86155M14.902
03/09/2020-1,38%-0,3323,5623,9923,2824,29132M18.655
02/09/2020-0,33%-0,0823,8924,0623,6324,06110M14.093
01/09/20203,32%0,7723,9723,4623,4024,07159M22.317
31/08/2020-3,65%-0,8823,2023,9423,1924,00212M22.999
28/08/20201,60%0,3824,0823,8023,6024,09170M19.407
27/08/2020-0,34%-0,0823,7023,8123,3124,05197M19.961
26/08/2020-1,45%-0,3523,7824,1423,3024,27274M27.941
25/08/20200,00%0,0024,1324,2823,8124,31173M18.459
24/08/20202,94%0,6924,1323,5723,1924,43315M23.475
21/08/2020-0,64%-0,1523,4423,3923,1023,62148M17.348
20/08/20201,16%0,2723,5922,8622,7323,59110M16.475
19/08/2020-2,67%-0,6423,3223,8523,2023,9399M13.360
18/08/20202,35%0,5523,9623,7023,5024,02130M16.894
17/08/2020-2,50%-0,6023,4123,8722,9524,00164M22.759
14/08/20201,91%0,4524,0123,5723,4124,12198M26.367
13/08/2020-1,87%-0,4523,5624,1823,4824,41137M25.079
12/08/20200,42%0,1024,0123,9723,3224,03277M25.401
11/08/2020-2,80%-0,6923,9124,7123,6824,71198M22.072
10/08/2020-0,20%-0,0524,6024,6524,1124,7597M15.691
07/08/2020-1,48%-0,3724,6524,9024,4425,12163M20.831
06/08/2020-0,60%-0,1525,0225,1024,9625,74204M23.886
05/08/20201,49%0,3725,1725,1024,9225,39151M21.387
04/08/2020-2,17%-0,5524,8025,1024,5125,47193M23.408
03/08/2020-0,71%-0,1825,3525,4825,1525,59149M17.691
31/07/20200,31%0,0825,5325,3125,2925,69163M17.339
30/07/20202,41%0,6025,4524,7524,6925,50133M17.337
29/07/20200,00%0,0024,8524,8824,7125,18116M13.161
28/07/2020-0,64%-0,1624,8524,7524,6825,1280M10.924
27/07/20201,50%0,3725,0124,7024,6225,32212M27.093
24/07/20201,78%0,4324,6424,2823,9624,73110M15.569
23/07/2020-0,37%-0,0924,2124,3324,0024,47169M15.086
22/07/20201,08%0,2624,3024,1523,9724,40118M20.492
21/07/2020-1,07%-0,2624,0424,3923,7424,54171M19.301
20/07/2020-2,06%-0,5124,3024,5324,1524,73159M17.192
17/07/20201,76%0,4324,8124,6424,2224,92191M26.398
16/07/2020-0,08%-0,0224,3824,2324,1224,72143M19.143
15/07/20202,95%0,7024,4023,7623,7124,50168M20.956
14/07/2020-0,84%-0,2023,7023,9223,4624,19162M19.166
13/07/2020-2,21%-0,5423,9024,5523,9024,62123M18.511
10/07/20201,75%0,4224,4424,1223,8224,4486M11.401
09/07/2020-2,08%-0,5124,0224,3023,9624,68203M23.512
08/07/20200,66%0,1624,5324,4424,2324,65236M22.541
07/07/20200,91%0,2224,3724,1923,9124,46161M21.631
06/07/2020-0,37%-0,0924,1524,2523,7924,41212M30.113
03/07/20202,67%0,6324,2423,5623,5424,2592M14.035
02/07/2020-1,42%-0,3423,6124,2023,4824,21164M22.117
01/07/20203,14%0,7323,9523,2323,1224,08223M25.232
30/06/20201,66%0,3823,2222,9022,6923,45203M24.962
29/06/20201,56%0,3522,8422,8722,5423,05171M22.098
26/06/2020-0,44%-0,1022,4922,3922,1322,53139M20.279
25/06/20201,85%0,4122,5922,1622,1622,81121M18.093
24/06/20200,14%0,0322,1822,1021,6522,34226M24.589
23/06/2020-0,14%-0,0322,1522,4521,8622,58119M19.583
22/06/20200,14%0,0322,1822,2922,0622,5992M18.405
19/06/20201,93%0,4222,1521,9021,8322,60259M33.559
18/06/2020-1,63%-0,3621,7322,0021,5022,12225M22.194
17/06/20203,42%0,7322,0921,4521,3522,41162M23.566
16/06/2020-0,56%-0,1221,3622,0321,1022,09165M25.255
15/06/2020-0,56%-0,1221,4821,2120,8321,83186M37.447
12/06/20200,33%0,0721,6020,6920,6121,76214M42.533
10/06/2020-1,10%-0,2421,5321,8521,0622,06220M33.490
09/06/20201,02%0,2221,7721,1321,0221,95121M19.310
08/06/20204,82%0,9921,5520,7420,6721,64129M21.706
05/06/2020-0,19%-0,0420,5621,0020,5021,25187M36.281
04/06/2020-0,96%-0,2020,6020,6320,3521,07145M22.210
03/06/20203,48%0,7020,8020,5020,2420,92200M33.204
02/06/20201,26%0,2520,1019,9019,6520,10152M27.742
01/06/2020-1,00%-0,2019,8519,8019,5720,10169M23.313
29/05/20200,75%0,1520,0519,9919,7120,30316M32.155
28/05/2020-1,00%-0,2019,9019,8919,6820,29136M24.481
27/05/20203,66%0,7120,1019,5319,4720,27204M26.488
26/05/2020-0,56%-0,1119,3919,9119,1420,05312M32.728
25/05/20208,15%1,4719,5018,9018,7619,68223M30.149
22/05/20202,79%0,4918,0317,4417,3718,48150M26.578
21/05/20200,23%0,0417,5417,5217,3518,10243M43.051
20/05/2020-1,52%-0,2717,5017,8717,2817,92176M23.700
19/05/2020-2,90%-0,5317,7718,2917,6018,46150M25.926
18/05/20203,98%0,7018,3018,0917,8118,48183M20.057
15/05/2020-0,23%-0,0417,6017,2017,1517,65100M18.939
14/05/20205,00%0,8417,6416,5116,1417,64182M33.806
13/05/2020-2,89%-0,5016,8017,4416,8017,44156M22.181
12/05/2020-3,30%-0,5917,3017,9617,3018,18132M23.615
11/05/20201,65%0,2917,8917,2617,1418,10178M27.503
08/05/20205,39%0,9017,6017,3016,7017,60230M29.554
07/05/2020-5,22%-0,9216,7017,6216,7017,66205M38.553
06/05/2020-3,03%-0,5517,6218,2117,3018,26221M32.567
05/05/20200,94%0,1718,1718,1017,9518,46176M20.244
04/05/2020-1,80%-0,3318,0017,6117,3718,27114M24.764
30/04/2020-2,81%-0,5318,3318,7818,0119,02253M39.865
29/04/2020-1,20%-0,2318,8619,4018,8519,40135M27.779
28/04/20202,14%0,4019,0919,5018,7719,56133M24.123
27/04/20204,18%0,7518,6918,5018,3219,18131M25.994
24/04/2020-4,12%-0,7717,9418,3516,8518,58280M60.592
23/04/2020-3,95%-0,7718,7119,6718,4619,95204M34.083
22/04/20200,98%0,1919,4819,3019,0119,71183M27.016
20/04/20201,53%0,2919,2918,5118,4819,58167M27.126
17/04/20203,26%0,6019,0018,6018,1919,05181M22.134
16/04/20200,27%0,0518,4018,5517,9518,82139M25.937
15/04/2020-0,49%-0,0918,3518,0417,7218,73221M34.091
14/04/2020--18,4418,8118,2618,89186M34.923


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito