papéis
login
mais

Cotação atual, histórico e gráfico do papel: EQTL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: eqtl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/2021-1,79%-0,4524,7125,1624,5525,3484M11.520
10/06/20212,69%0,6625,1624,6124,4725,24118M14.258
09/06/2021-0,65%-0,1624,5024,6224,3724,75109M12.209
08/06/2021-1,08%-0,2724,6624,7824,4224,84155M22.210
07/06/20210,16%0,0424,9324,7724,6125,02123M14.390
04/06/20210,20%0,0524,8924,8424,5024,90128M16.823
02/06/2021-0,84%-0,2124,8425,0424,7825,2099M14.905
01/06/20211,29%0,3225,0524,6324,4825,16181M29.597
31/05/2021-2,71%-0,6924,7325,3424,3225,58180M23.942
28/05/2021-0,24%-0,0625,4225,4525,2225,65201M15.287
27/05/2021-0,08%-0,0225,4825,5825,4225,82184M11.800
26/05/20210,47%0,1225,5025,8025,4825,98191M11.920
25/05/2021-1,51%-0,3925,3825,8825,2825,88121M13.411
24/05/2021-0,23%-0,0625,7725,9425,3926,11151M21.456
21/05/20210,39%0,1025,8325,7925,2825,89115M10.360
20/05/20210,31%0,0825,7325,7125,3125,8192M10.916
19/05/20212,48%0,6225,6524,9624,7026,04279M23.258
18/05/2021-0,83%-0,2125,0325,1624,9325,46101M13.524
17/05/2021-0,24%-0,0625,2425,1624,8925,41121M20.211
14/05/20214,12%1,0025,3024,6124,3925,30208M16.003
13/05/20214,74%1,1024,3023,3123,2524,50222M21.634
12/05/2021-3,53%-0,8523,2023,7023,0723,90168M21.118
11/05/20210,92%0,2224,0523,6223,4924,0598M11.984
10/05/2021-2,77%-0,6823,8324,6023,7524,77117M13.621
07/05/20213,42%0,8124,5123,7623,5824,63111M16.645
06/05/2021-0,17%-0,0423,7023,7823,4223,7890M16.043
05/05/20210,85%0,2023,7423,6323,3623,85109M17.351
04/05/2021-0,76%-0,1823,5423,7123,2023,75110M16.755
03/05/2021-5,46%-1,3723,7223,9623,3424,22312M41.797
30/04/2021-3,09%-0,8025,0925,7024,4126,96426M42.850
29/04/20211,69%0,4325,8925,2625,0425,91266M24.481
28/04/20212,25%0,5625,4624,9524,8525,61195M24.559
27/04/2021-0,52%-0,1324,9024,7924,6324,9975M12.937
26/04/2021-0,99%-0,2525,0325,3124,6725,46111M14.377
23/04/20210,96%0,2425,2825,2524,9525,49126M21.088
22/04/20210,56%0,1425,0424,8524,8525,60157M20.699
20/04/20211,01%0,2524,9024,3724,3225,18110M16.654
19/04/2021-1,16%-0,2924,6524,8824,4425,01106M13.857
16/04/20211,59%0,3924,9424,5524,3125,21261M21.285
15/04/20211,49%0,3624,5524,1823,9624,72305M24.477
14/04/2021-0,74%-0,1824,1924,4423,8424,55235M18.680
13/04/2021-0,53%-0,1324,3724,2124,1224,44130M15.951
12/04/20210,00%0,0024,5024,5724,1724,75195M16.483
09/04/2021-0,85%-0,2124,5024,4224,2924,73102M15.731
08/04/2021-0,44%-0,1124,7124,8824,4324,90193M19.419
07/04/2021-1,90%-0,4824,8225,0524,5025,43165M18.635
06/04/20210,40%0,1025,3025,2024,9025,43110M17.646
05/04/20210,84%0,2125,2025,0524,8525,34190M18.420
01/04/20210,77%0,1924,9924,8724,6325,13259M24.120
31/03/20218,39%1,9224,8023,6023,5624,85653M41.764
30/03/20211,10%0,2522,8822,5022,4222,98129M20.638
29/03/2021-0,88%-0,2022,6322,7822,4023,00188M26.175
26/03/20211,56%0,3522,8322,3422,3123,08293M21.334
25/03/20216,95%1,4622,4821,1420,7422,72437M27.473
24/03/2021-2,55%-0,5521,0221,7520,8521,83180M21.138
23/03/2021-1,10%-0,2421,5721,6421,5622,0280M12.934
22/03/2021-2,02%-0,4521,8122,1021,6822,3095M15.853
19/03/20212,44%0,5322,2621,8121,7922,42191M16.725
18/03/2021-0,96%-0,2121,7321,6621,5121,97114M17.918
17/03/20213,30%0,7021,9421,2021,1022,01187M22.991
16/03/2021-0,75%-0,1621,2421,3921,0721,6585M11.031
15/03/20210,99%0,2121,4021,1521,1421,68122M11.699
12/03/20210,28%0,0621,1920,9620,9521,3189M11.172
11/03/20210,86%0,1821,1321,0920,9521,4096M15.588
10/03/20211,75%0,3620,9520,7020,5121,14191M24.747
09/03/20210,05%0,0120,5920,4920,4421,05262M29.935
08/03/2021-2,65%-0,5620,5820,5520,5121,29264M35.426
05/03/20211,00%0,2121,1420,9220,7321,28184M28.746
04/03/20213,41%0,6920,9320,4420,3421,45248M26.524
03/03/20210,65%0,1320,2420,0419,4320,50287M37.134
02/03/20211,21%0,2420,1119,6019,0820,30249M37.769
01/03/2021-1,14%-0,2319,8720,3719,8420,59147M27.258
26/02/2021-2,71%-0,5620,1020,6919,9920,81281M25.771
25/02/2021-4,44%-0,9620,6621,4120,5121,59284M32.577
24/02/2021-0,96%-0,2121,6221,9521,4422,02340M20.016
23/02/2021-0,18%-0,0421,8321,9021,6722,14164M28.958
22/02/2021-3,40%-0,7721,8721,8621,5322,02296M57.589
19/02/2021-1,52%-0,3522,6422,8622,6023,27183M23.331
18/02/20210,17%0,0422,9922,8522,5723,21315M26.123
17/02/2021-2,59%-0,6122,9523,6922,8823,90148M16.004
12/02/20210,73%0,1723,5623,4423,1423,62159M11.340
11/02/20210,34%0,0823,3923,4423,1723,69174M16.469
10/02/2021-0,85%-0,2023,3123,6023,2023,60193M20.249
09/02/20210,73%0,1723,5123,0523,0523,68131M17.249
08/02/2021-0,64%-0,1523,3423,3623,0323,43144M18.933
05/02/20210,73%0,1723,4923,3923,1023,57143M14.632
04/02/20210,34%0,0823,3223,0123,0123,53181M13.234
03/02/20211,84%0,4223,2422,9422,8523,37229M26.464
02/02/20210,97%0,2222,8222,8522,7323,18146M29.326
01/02/20210,36%0,0822,6022,8022,3622,91161M33.007
29/01/2021-1,01%-0,2322,5222,5722,4923,14315M39.827
28/01/20212,76%0,6122,7522,1122,1122,97252M19.709
27/01/20211,23%0,2722,1422,0521,9322,44262M29.042
26/01/2021-0,59%-0,1321,8721,9721,6522,20126M16.570
22/01/20210,00%0,0022,0021,6621,3522,09236M34.517
21/01/2021-1,26%-0,2822,0022,2821,5022,40368M43.387
20/01/2021-2,15%-0,4922,2822,8622,0522,86113M14.610
19/01/2021-0,39%-0,0922,7722,9622,5023,13236M19.896
18/01/2021-2,14%-0,5022,8623,5622,7623,59154M15.475
15/01/20210,65%0,1523,3622,9422,7823,55181M26.415
14/01/20213,66%0,8223,2122,5022,4523,47231M29.289
13/01/20211,50%0,3322,3921,9921,9222,49184M22.400
12/01/20210,00%0,0022,0622,0621,6622,25193M26.363
11/01/2021-2,00%-0,4522,0622,3521,7922,53216M31.695
08/01/20213,11%0,6822,5121,8821,7322,64254M34.441
07/01/2021-1,98%-0,4421,8322,2021,5322,30368M38.158
06/01/2021-2,32%-0,5322,2722,8021,8922,81275M44.151
05/01/20210,22%0,0522,8022,6222,1722,90221M26.593
04/01/2021-1,77%-0,4122,7523,4322,5723,61122M16.039
30/12/20200,78%0,1823,1622,9922,9223,44170M22.617
29/12/2020-0,26%-0,0622,9823,1122,7423,1294M22.336
28/12/20201,63%0,3723,0422,8822,6523,1083M12.412
23/12/20200,09%0,0222,6722,7122,6523,14111M11.646
22/12/20202,07%0,4622,6522,2122,0922,74101M11.719
21/12/2020-3,10%-0,7122,1922,7321,9722,81246M33.052
18/12/2020-0,52%-0,1222,9023,0122,7123,20101M10.768
17/12/20201,50%0,3423,0222,7022,4123,17171M17.552
16/12/20200,18%0,0422,6822,6322,1922,69177M26.104
15/12/20202,30%0,5122,6422,1821,7222,64173M22.476
14/12/2020-1,64%-0,3722,1322,5222,1322,77189M17.248
11/12/20203,83%0,8322,5021,5221,4022,65180M21.359
10/12/20201,98%0,4221,6721,3020,8521,74144M22.142
09/12/2020-1,76%-0,3821,2521,5321,0921,54181M25.270
08/12/2020-1,73%-0,3821,6321,9921,3621,99140M22.337
07/12/2020-0,45%-0,1022,0122,2321,8322,56135M20.260
04/12/2020-1,99%-0,4522,1122,6521,7322,69177M26.915
03/12/20202,22%0,4922,5622,2121,9222,65185M33.619
02/12/20200,50%0,1122,0721,9621,8722,75212M21.901
01/12/20200,78%0,1721,9621,9121,3121,98227M35.823
30/11/2020-1,58%-0,3521,7922,1321,6422,18242M23.047
27/11/20201,84%0,4022,1421,7721,4922,23129M15.831
26/11/20200,46%0,1021,7421,7221,3621,8072M10.199
25/11/20204,54%0,9421,6420,8220,7721,91234M28.024
24/11/2020--20,7020,6520,2620,82114M15.392


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito