ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: EQTL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: eqtl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/2024-1,24%-0,4132,7433,1532,7333,26129M15.766
22/07/20242,03%0,6633,1532,4532,4433,26284M24.254
19/07/2024-0,95%-0,3132,4932,7932,2633,19356M33.740
18/07/2024-1,71%-0,5732,8033,3232,7233,50252M20.345
17/07/2024-0,92%-0,3133,3733,5333,0633,80245M20.035
16/07/2024-0,18%-0,0633,6833,7533,6834,09256M20.039
15/07/2024-1,23%-0,4233,7434,2433,7434,29156M14.744
12/07/20240,68%0,2334,1633,9133,7434,38182M11.436
11/07/20240,89%0,3033,9333,7033,6334,12164M12.918
10/07/20240,51%0,1733,6333,7133,4734,06238M29.036
09/07/20242,17%0,7133,4632,7532,7533,74275M25.440
08/07/20240,52%0,1732,7532,6032,6033,05156M18.980
05/07/20240,25%0,0832,5832,6632,3633,28393M36.695
04/07/20241,50%0,4832,5032,3032,3032,69228M16.292
03/07/20241,65%0,5232,0231,7031,7032,50273M24.947
02/07/2024-1,65%-0,5331,5032,1831,5032,39261M28.585
01/07/20244,37%1,3432,0331,2130,7432,16665M63.910
28/06/2024-0,78%-0,2430,6931,3230,3631,47494M36.007
27/06/20246,29%1,8330,9330,8930,1031,20847M47.764
26/06/2024-0,38%-0,1129,1029,0728,7229,29257M25.240
25/06/2024-1,82%-0,5429,2129,6929,2129,88146M14.704
24/06/20241,64%0,4829,7529,2729,1529,94222M19.212
21/06/20241,63%0,4729,2728,7628,7629,31289M20.714
20/06/2024-0,52%-0,1528,8029,0128,7029,24215M18.338
19/06/2024-0,92%-0,2728,9529,0528,7529,19132M11.395
18/06/2024-0,10%-0,0329,2229,1529,0229,52161M17.440
17/06/2024-1,78%-0,5329,2529,6229,2529,80143M14.640
14/06/20242,51%0,7329,7828,9428,6029,95297M23.731
13/06/20240,07%0,0229,0528,8528,8229,38138M13.991
12/06/2024-0,75%-0,2229,0329,6028,7029,61300M25.957
11/06/20240,24%0,0729,2529,1829,1129,64125M12.480
10/06/2024-1,02%-0,3029,1829,4728,9229,47185M17.053
07/06/2024-1,44%-0,4329,4829,5329,4030,12295M20.222
06/06/2024-0,50%-0,1529,9130,0529,7930,40136M14.649
05/06/20240,94%0,2830,0629,6129,6130,29210M22.487
04/06/20240,47%0,1429,7829,4229,2929,92231M21.388
03/06/20241,40%0,4129,6429,3729,2029,83218M18.989
31/05/2024-0,61%-0,1829,2329,4029,1829,61327M15.817
29/05/2024-1,74%-0,5229,4129,8929,3329,89285M24.991
28/05/2024-1,64%-0,5029,9330,7529,9230,75274M42.970
27/05/20240,93%0,2830,4330,1630,1430,55159M10.841
24/05/20241,69%0,5030,1529,7629,6930,44291M15.512
23/05/2024-1,00%-0,3029,6529,9529,5830,22203M16.999
22/05/2024-2,09%-0,6429,9530,4929,9530,68219M18.534
21/05/20240,07%0,0230,5930,5030,4130,99164M15.057
20/05/2024-0,55%-0,1730,5730,5230,3730,84124M13.162
17/05/2024-1,76%-0,5530,7431,2230,6331,24198M20.915
16/05/2024-0,82%-0,2631,2931,8531,0031,90123M12.267
15/05/20241,38%0,4331,5531,3530,9831,74256M16.250
14/05/20241,87%0,5731,1230,5530,5431,29209M10.720
13/05/2024-0,16%-0,0530,5530,5330,5330,9799M11.790
10/05/2024-1,07%-0,3330,6031,0230,5031,11116M13.151
09/05/2024-1,59%-0,5030,9331,1530,2431,21381M25.041
08/05/2024-0,25%-0,0831,4331,3031,0431,58235M11.475
07/05/20240,96%0,3031,5131,4031,3031,76142M12.724
06/05/2024-1,27%-0,4031,2131,7031,2131,84277M18.593
03/05/20244,67%1,4131,6130,7330,6531,77364M21.826
02/05/2024-1,27%-0,3930,2030,9430,2030,94272M18.906
30/04/2024-1,32%-0,4130,5930,8830,4430,92136M14.405
29/04/2024-0,80%-0,2531,0031,1330,6131,53162M16.224
26/04/20241,23%0,3831,2531,0330,9331,59176M17.813
25/04/2024-1,25%-0,3930,8731,1730,8531,26167M10.606
24/04/2024-0,45%-0,1431,2631,2331,1731,50183M13.333
23/04/20240,51%0,1631,4031,1231,0431,56169M12.609
22/04/20240,29%0,0931,2431,1631,0431,48125M13.838
19/04/20240,29%0,0931,1531,1931,0931,66975M24.590
18/04/2024-0,26%-0,0831,0631,0830,9331,55209M20.397
17/04/2024-0,61%-0,1931,1431,4431,0531,56274M29.196
16/04/2024-0,51%-0,1631,3331,1631,1631,80279M32.447
15/04/2024-0,47%-0,1531,4931,5331,1631,89404M39.690
12/04/2024-0,57%-0,1831,6431,6131,4731,85184M19.405
11/04/2024-0,56%-0,1831,8231,8431,5232,17289M21.585
10/04/2024-2,14%-0,7032,0032,5131,8032,56256M21.097
09/04/20241,65%0,5332,7032,1932,1932,73177M11.486
08/04/20240,88%0,2832,1731,9831,7032,34188M15.817
05/04/2024-1,51%-0,4931,8932,3831,4632,46540M26.375
04/04/20240,25%0,0832,3832,3032,3032,90265M17.592
03/04/20240,16%0,0532,3032,2331,9332,57192M14.451
02/04/20240,88%0,2832,2531,9931,6932,41245M17.580
01/04/2024-1,78%-0,5831,9732,1031,8032,37468M20.929
28/03/2024-0,88%-0,2932,5532,8432,0032,89394M28.303
27/03/2024-0,06%-0,0232,8432,7732,4433,05149M13.424
26/03/2024-1,14%-0,3832,8633,4632,7033,46259M19.172
25/03/2024-0,54%-0,1833,2433,2232,9733,45104M10.947
22/03/2024-1,65%-0,5633,4233,8533,3134,09203M11.388
21/03/20240,35%0,1233,9833,8533,6634,15199M12.128
20/03/20241,35%0,4533,8633,4833,3633,86154M12.629
19/03/20240,21%0,0733,4133,3533,2033,60137M12.993
18/03/2024-0,33%-0,1133,3433,5433,1633,65129M10.394
15/03/20241,52%0,5033,4532,9832,9133,56958M20.475
14/03/20240,52%0,1732,9532,7632,5533,02313M24.148
13/03/2024-1,71%-0,5732,7833,3532,5833,45341M25.603
12/03/20240,00%0,0033,3533,4933,0733,61271M16.610
11/03/2024-0,74%-0,2533,3533,4133,2033,58310M15.854
08/03/2024-0,27%-0,0933,6033,6833,2533,93256M20.485
07/03/2024-0,18%-0,0633,6933,5833,3633,7397M9.064
06/03/20240,03%0,0133,7533,9033,5034,11146M12.497
05/03/20240,09%0,0333,7433,8533,5334,17127M13.319
04/03/2024-0,41%-0,1433,7133,8733,4533,89154M13.601
01/03/2024-0,97%-0,3333,8534,1733,6834,17122M11.358
29/02/2024-0,06%-0,0234,1834,2033,6434,23239M14.107
28/02/20240,59%0,2034,2033,5533,3434,25203M18.160
27/02/20241,28%0,4334,0033,8433,6734,20251M26.608
26/02/2024-0,09%-0,0333,5733,7033,4634,34156M15.318
23/02/20240,33%0,1133,6033,7133,2233,72136M16.551
22/02/2024-0,62%-0,2133,4933,8433,3433,85203M17.067
21/02/2024-1,66%-0,5733,7034,1433,4634,37224M16.325
20/02/20240,82%0,2834,2733,9933,9334,76158M12.747
19/02/20240,27%0,0933,9933,8433,8434,21113M10.360
16/02/2024-0,94%-0,3233,9034,2433,7634,37179M13.000
15/02/20241,88%0,6334,2233,8933,6834,60269M18.551
14/02/2024-1,47%-0,5033,5934,0533,3834,05167M15.245
09/02/2024-0,44%-0,1534,0934,1033,9034,61206M19.112
08/02/2024-4,30%-1,5434,2435,6734,2035,71446M27.944
07/02/2024-0,06%-0,0235,7835,7635,7136,34202M18.019
06/02/20241,70%0,6035,8035,3435,0235,98266M19.578
05/02/2024-0,37%-0,1335,2035,2434,8235,49122M15.068
02/02/2024-1,40%-0,5035,3335,8634,8235,92479M30.639
01/02/20241,13%0,4035,8335,6635,3036,20507M26.956
31/01/20242,49%0,8635,4334,7134,5935,74511M23.407
30/01/2024-1,76%-0,6234,5735,0334,4035,18328M20.377
29/01/2024-0,37%-0,1335,1935,0835,0035,36113M8.714
26/01/20241,35%0,4735,3234,9134,8535,76412M22.552
25/01/20242,41%0,8234,8534,3234,0634,87362M17.631
24/01/2024-0,23%-0,0834,0334,2633,9434,56248M19.878
23/01/20240,35%0,1234,1134,0433,7534,24203M19.397
22/01/2024-1,11%-0,3833,9934,4033,7434,51131M12.551
19/01/2024-0,66%-0,2334,3734,6034,1634,70218M19.344
18/01/2024-1,70%-0,6034,6035,2034,0935,25326M22.142
17/01/2024-0,11%-0,0435,2035,2435,0935,63362M27.557
16/01/2024-1,12%-0,4035,2435,4535,0335,61218M25.245
15/01/20242,21%0,7735,6434,8034,8035,86199M17.255
12/01/20240,00%0,0034,8734,8534,6335,24138M8.834
11/01/2024--34,8735,4434,8335,69182M16.963


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito