Cotação atual, histórico e gráfico do papel: SPUB11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/10/2026 | -0,36% | -0,23 | 63,35 | 63,34 | 63,08 | 63,42 | 69K | 8 |
| 29/10/2026 | -0,16% | -0,10 | 63,58 | 64,66 | 63,50 | 64,66 | 15K | 6 |
| 28/10/2026 | -2,12% | -1,38 | 63,68 | 64,06 | 63,68 | 64,06 | 10K | 2 |
| 27/10/2026 | -0,03% | -0,02 | 65,06 | 66,17 | 64,89 | 66,17 | 42K | 39 |
| 26/10/2026 | -13,63% | -10,27 | 65,08 | 71,58 | 65,08 | 71,58 | 11K | 5 |
| 23/10/2026 | 1,73% | 1,28 | 75,35 | 75,52 | 75,35 | 75,52 | 18K | 3 |
| 22/10/2026 | 0,09% | 0,07 | 74,07 | 74,10 | 74,06 | 74,11 | 666 | 4 |
| 21/10/2026 | -1,00% | -0,75 | 74,00 | 74,06 | 74,00 | 74,16 | 1K | 3 |
| 20/10/2026 | 1,34% | 0,99 | 74,75 | 73,61 | 73,61 | 74,87 | 11K | 5 |
| 19/10/2026 | -1,10% | -0,82 | 73,76 | 74,80 | 73,76 | 74,80 | 23K | 7 |
| 16/10/2026 | 0,78% | 0,58 | 74,58 | 73,48 | 73,48 | 74,58 | 9K | 8 |
| 15/10/2026 | -1,20% | -0,90 | 74,00 | 74,03 | 74,00 | 74,03 | 814 | 2 |
| 14/10/2026 | 1,09% | 0,81 | 74,90 | 73,95 | 73,95 | 74,90 | 8K | 3 |
| 13/10/2026 | -0,78% | -0,58 | 74,09 | 73,92 | 73,92 | 74,67 | 5K | 6 |
| 09/10/2026 | 0,74% | 0,55 | 74,67 | 74,78 | 74,67 | 74,94 | 5K | 7 |
| 08/10/2026 | 1,46% | 1,07 | 74,12 | 73,72 | 73,72 | 74,59 | 2K | 7 |
| 07/10/2026 | 0,14% | 0,10 | 73,05 | 72,71 | 72,51 | 73,34 | 19K | 5 |
| 06/10/2026 | -2,05% | -1,53 | 72,95 | 73,64 | 72,95 | 73,90 | 224K | 10 |
| 05/10/2026 | 6,43% | 4,50 | 74,48 | 75,23 | 74,48 | 75,23 | 459K | 3 |
| 02/10/2026 | 2,21% | 1,51 | 69,98 | 68,43 | 68,43 | 69,98 | 2K | 3 |
| 01/10/2026 | 0,37% | 0,25 | 68,47 | 68,33 | 67,95 | 70,62 | 14M | 21 |
| 30/09/2026 | 2,02% | 1,35 | 68,22 | 68,03 | 68,03 | 68,80 | 137K | 7 |
| 29/09/2026 | 0,10% | 0,07 | 66,87 | 66,87 | 66,87 | 66,87 | 66 | 1 |
| 28/09/2026 | -0,68% | -0,46 | 66,80 | 67,00 | 66,79 | 67,16 | 3K | 4 |
| 25/09/2026 | -0,50% | -0,34 | 67,26 | 66,79 | 66,79 | 67,26 | 402 | 3 |
| 24/09/2026 | -0,65% | -0,44 | 67,60 | 68,44 | 67,60 | 68,44 | 68K | 3 |
| 23/09/2026 | -0,67% | -0,46 | 68,04 | 68,70 | 68,04 | 68,70 | 3K | 4 |
| 22/09/2026 | 1,93% | 1,30 | 68,50 | 67,55 | 67,55 | 68,50 | 14K | 4 |
| 21/09/2026 | -0,44% | -0,30 | 67,20 | 67,44 | 67,11 | 67,44 | 268 | 3 |
| 18/09/2026 | 0,75% | 0,50 | 67,50 | 67,34 | 67,34 | 67,50 | 2K | 2 |
| 17/09/2026 | -0,40% | -0,27 | 67,00 | 67,30 | 67,00 | 67,53 | 336 | 3 |
| 16/09/2026 | 0,28% | 0,19 | 67,27 | 66,84 | 66,84 | 67,27 | 134 | 2 |
| 15/09/2026 | 0,75% | 0,50 | 67,08 | 66,97 | 66,96 | 67,28 | 536 | 5 |
| 14/09/2026 | -0,22% | -0,15 | 66,58 | 65,99 | 65,99 | 66,58 | 1K | 5 |
| 11/09/2026 | -3,49% | -2,41 | 66,73 | 67,12 | 66,73 | 67,19 | 3K | 6 |
| 10/09/2026 | 1,74% | 1,18 | 69,14 | 69,14 | 69,14 | 69,14 | 69 | 1 |
| 09/09/2026 | -1,93% | -1,34 | 67,96 | 68,91 | 67,96 | 68,91 | 205 | 3 |
| 08/09/2026 | 1,82% | 1,24 | 69,30 | 69,30 | 69,30 | 69,30 | 69 | 1 |
| 04/09/2026 | 0,03% | 0,02 | 68,06 | 68,06 | 68,06 | 68,06 | 68 | 1 |
| 03/09/2026 | 0,06% | 0,04 | 68,04 | 69,06 | 67,81 | 69,06 | 2K | 4 |
| 02/09/2026 | 3,06% | 2,02 | 68,00 | 68,13 | 68,00 | 68,13 | 544 | 2 |
| 01/09/2026 | 1,37% | 0,89 | 65,98 | 66,24 | 65,98 | 66,26 | 264 | 4 |
| 31/08/2026 | 1,77% | 1,13 | 65,09 | 65,00 | 65,00 | 65,09 | 130 | 2 |
| 28/08/2026 | 0,88% | 0,56 | 63,96 | 63,77 | 63,77 | 63,96 | 127 | 2 |
| 27/08/2026 | 0,83% | 0,52 | 63,40 | 62,60 | 62,60 | 63,40 | 126 | 2 |
| 26/08/2026 | 0,21% | 0,13 | 62,88 | 63,09 | 62,88 | 63,09 | 16K | 3 |
| 25/08/2026 | 1,92% | 1,18 | 62,75 | 61,82 | 61,82 | 62,75 | 52K | 7 |
| 24/08/2026 | 0,31% | 0,19 | 61,57 | 60,73 | 60,73 | 61,75 | 13K | 6 |
| 21/08/2026 | 1,22% | 0,74 | 61,38 | 61,40 | 61,38 | 61,40 | 122 | 2 |
| 20/08/2026 | -0,35% | -0,21 | 60,64 | 60,85 | 60,64 | 60,85 | 2K | 3 |
| 19/08/2026 | 0,61% | 0,37 | 60,85 | 61,63 | 60,85 | 61,63 | 2K | 4 |
| 18/08/2026 | -0,53% | -0,32 | 60,48 | 60,94 | 60,48 | 60,94 | 53K | 5 |
| 17/08/2026 | -0,33% | -0,20 | 60,80 | 60,81 | 60,78 | 60,86 | 2K | 5 |
| 14/08/2026 | -0,49% | -0,30 | 61,00 | 61,16 | 60,51 | 61,16 | 118K | 23 |
| 13/08/2026 | -1,68% | -1,05 | 61,30 | 61,74 | 61,05 | 61,74 | 125K | 10 |
| 12/08/2026 | -0,08% | -0,05 | 62,35 | 61,76 | 61,76 | 62,76 | 716K | 52 |
| 11/08/2026 | -2,91% | -1,87 | 62,40 | 63,41 | 62,24 | 63,41 | 1M | 7 |
| 10/08/2026 | -0,59% | -0,38 | 64,27 | 65,35 | 64,04 | 65,35 | 17K | 112 |
| 07/08/2026 | -2,72% | -1,81 | 64,65 | 65,70 | 64,62 | 65,70 | 1M | 6 |
| 06/08/2026 | -1,29% | -0,87 | 66,46 | 66,87 | 66,46 | 66,93 | 22K | 5 |
| 05/08/2026 | -0,52% | -0,35 | 67,33 | 67,73 | 67,33 | 67,73 | 19K | 3 |
| 04/08/2026 | -0,21% | -0,14 | 67,68 | 67,67 | 67,57 | 67,99 | 1K | 5 |
| 03/08/2026 | -0,41% | -0,28 | 67,82 | 67,85 | 67,82 | 67,85 | 406 | 3 |
| 31/07/2026 | 0,96% | 0,65 | 68,10 | 68,20 | 68,10 | 68,23 | 8K | 4 |
| 30/07/2026 | 1,35% | 0,90 | 67,45 | 67,11 | 67,11 | 67,45 | 1K | 3 |
| 29/07/2026 | -1,19% | -0,80 | 66,55 | 67,46 | 66,55 | 67,46 | 668 | 6 |
| 28/07/2026 | 0,97% | 0,65 | 67,35 | 67,33 | 67,15 | 67,35 | 11K | 3 |
| 27/07/2026 | -0,48% | -0,32 | 66,70 | 66,42 | 66,38 | 66,70 | 5M | 7 |
| 24/07/2026 | -2,67% | -1,84 | 67,02 | 67,83 | 67,02 | 67,83 | 5K | 6 |
| 23/07/2026 | -0,06% | -0,04 | 68,86 | 68,65 | 68,59 | 69,83 | 5M | 17 |
| 22/07/2026 | 1,43% | 0,97 | 68,90 | 68,25 | 68,24 | 68,90 | 7K | 7 |
| 21/07/2026 | 0,76% | 0,51 | 67,93 | 67,22 | 67,11 | 67,93 | 82K | 5 |
| 20/07/2026 | 0,10% | 0,07 | 67,42 | 67,44 | 67,34 | 67,59 | 8K | 8 |
| 17/07/2026 | -0,22% | -0,15 | 67,35 | 67,84 | 67,35 | 67,84 | 203 | 2 |
| 16/07/2026 | -0,37% | -0,25 | 67,50 | 67,32 | 67,32 | 67,68 | 80K | 31 |
| 15/07/2026 | 0,01% | 0,01 | 67,75 | 67,39 | 67,39 | 67,80 | 28K | 6 |
| 14/07/2026 | 0,58% | 0,39 | 67,74 | 68,90 | 67,59 | 68,90 | 7K | 8 |
| 13/07/2026 | -0,74% | -0,50 | 67,35 | 67,89 | 67,35 | 67,89 | 7K | 4 |
| 10/07/2026 | 2,46% | 1,63 | 67,85 | 67,23 | 67,23 | 67,85 | 610 | 3 |
| 09/07/2026 | 1,49% | 0,97 | 66,22 | 65,43 | 65,43 | 66,22 | 793 | 3 |
| 08/07/2026 | 0,38% | 0,25 | 65,25 | 65,74 | 65,25 | 65,74 | 2K | 7 |
| 07/07/2026 | 0,59% | 0,38 | 65,00 | 65,04 | 65,00 | 65,04 | 2K | 3 |
| 06/07/2026 | -0,54% | -0,35 | 64,62 | 64,58 | 64,58 | 64,62 | 316K | 3 |
| 03/07/2026 | 0,53% | 0,34 | 64,97 | 64,97 | 64,97 | 64,97 | 129 | 2 |
| 02/07/2026 | 1,29% | 0,82 | 64,63 | 64,35 | 64,35 | 64,63 | 258 | 3 |
| 01/07/2026 | -0,37% | -0,24 | 63,81 | 64,20 | 63,37 | 64,20 | 13K | 6 |
| 30/06/2026 | -1,08% | -0,70 | 64,05 | 64,28 | 64,05 | 64,28 | 8K | 3 |
| 29/06/2026 | 0,42% | 0,27 | 64,75 | 64,46 | 62,92 | 64,75 | 5K | 7 |
| 26/06/2026 | 0,28% | 0,18 | 64,48 | 65,11 | 64,03 | 65,11 | 1K | 3 |
| 25/06/2026 | 1,26% | 0,80 | 64,30 | 63,23 | 63,23 | 64,75 | 320 | 4 |
| 24/06/2026 | -0,44% | -0,28 | 63,50 | 63,78 | 63,50 | 63,78 | 1K | 5 |
| 23/06/2026 | 0,22% | 0,14 | 63,78 | 63,64 | 63,64 | 63,78 | 509 | 4 |
| 22/06/2026 | 0,94% | 0,59 | 63,64 | 63,05 | 63,05 | 63,64 | 190 | 3 |
| 19/06/2026 | -0,47% | -0,30 | 63,05 | 64,21 | 63,05 | 64,21 | 757 | 4 |
| 18/06/2026 | 0,81% | 0,51 | 63,35 | 63,79 | 63,08 | 63,79 | 85K | 6 |
| 17/06/2026 | 0,61% | 0,38 | 62,84 | 62,46 | 62,46 | 63,10 | 439 | 4 |
| 16/06/2026 | 0,02% | 0,01 | 62,46 | 62,81 | 62,22 | 62,81 | 187 | 3 |
| 15/06/2026 | -1,19% | -0,75 | 62,45 | 64,86 | 62,45 | 64,86 | 13K | 7 |
| 12/06/2026 | -0,50% | -0,32 | 63,20 | 63,52 | 63,12 | 63,52 | 2K | 5 |
| 11/06/2026 | 1,44% | 0,90 | 63,52 | 63,76 | 63,17 | 63,76 | 3K | 6 |
| 10/06/2026 | 0,59% | 0,37 | 62,62 | 61,30 | 61,30 | 62,62 | 311 | 4 |
| 09/06/2026 | 0,50% | 0,31 | 62,25 | 62,37 | 62,25 | 62,37 | 373 | 3 |
| 08/06/2026 | 0,32% | 0,20 | 61,94 | 61,78 | 61,78 | 61,94 | 185 | 3 |
| 05/06/2026 | -0,87% | -0,54 | 61,74 | 61,74 | 61,74 | 61,74 | 1K | 2 |
| 03/06/2026 | 0,24% | 0,15 | 62,28 | 62,01 | 61,84 | 62,28 | 871 | 6 |
| 02/06/2026 | 0,62% | 0,38 | 62,13 | 62,81 | 62,13 | 62,81 | 4K | 5 |
| 01/06/2026 | -1,28% | -0,80 | 61,75 | 62,54 | 61,75 | 62,54 | 556 | 3 |
| 29/05/2026 | 0,40% | 0,25 | 62,55 | 61,09 | 61,09 | 62,55 | 43K | 8 |
| 28/05/2026 | -0,48% | -0,30 | 62,30 | 63,04 | 62,30 | 63,04 | 437 | 4 |
| 27/05/2026 | 0,00% | 0,00 | 62,60 | 63,40 | 62,60 | 63,40 | 6K | 4 |
| 26/05/2026 | -0,48% | -0,30 | 62,60 | 62,90 | 62,60 | 62,90 | 63K | 3 |
| 25/05/2026 | 0,50% | 0,31 | 62,90 | 62,59 | 62,59 | 62,90 | 125 | 2 |
| 22/05/2026 | -0,49% | -0,31 | 62,59 | 63,08 | 62,42 | 63,08 | 188 | 3 |
| 21/05/2026 | -0,16% | -0,10 | 62,90 | 62,90 | 62,90 | 62,90 | 251 | 2 |
| 20/05/2026 | 0,69% | 0,43 | 63,00 | 63,94 | 63,00 | 63,94 | 442 | 4 |
| 19/05/2026 | -0,93% | -0,59 | 62,57 | 63,09 | 62,57 | 63,09 | 688 | 3 |
| 18/05/2026 | 1,15% | 0,72 | 63,16 | 62,62 | 62,62 | 63,16 | 378 | 2 |
| 15/05/2026 | -0,14% | -0,09 | 62,44 | 62,30 | 62,25 | 62,53 | 748 | 7 |
| 14/05/2026 | 0,68% | 0,42 | 62,53 | 62,53 | 62,53 | 62,53 | 125 | 2 |
| 13/05/2026 | -1,66% | -1,05 | 62,11 | 63,16 | 62,11 | 63,16 | 187 | 3 |
| 12/05/2026 | -1,10% | -0,70 | 63,16 | 62,80 | 62,80 | 63,69 | 190K | 6 |
| 11/05/2026 | -0,53% | -0,34 | 63,86 | 63,86 | 63,86 | 63,86 | 33K | 2 |
| 08/05/2026 | 0,34% | 0,22 | 64,20 | 65,32 | 64,20 | 65,32 | 4K | 5 |
| 07/05/2026 | -1,87% | -1,22 | 63,98 | 64,55 | 63,98 | 64,55 | 3K | 4 |
| 06/05/2026 | 0,00% | 0,00 | 65,20 | 65,31 | 65,20 | 65,31 | 2K | 3 |
| 05/05/2026 | -0,21% | -0,14 | 65,20 | 65,42 | 65,20 | 65,66 | 13K | 4 |
| 04/05/2026 | -0,55% | -0,36 | 65,34 | 65,75 | 65,34 | 65,75 | 458 | 3 |
| 30/04/2026 | 0,97% | 0,63 | 65,70 | 66,44 | 65,70 | 66,44 | 11K | 4 |
| 29/04/2026 | -1,06% | -0,70 | 65,07 | 66,40 | 65,07 | 66,40 | 2K | 5 |
| 28/04/2026 | -0,14% | -0,09 | 65,77 | 65,59 | 65,59 | 65,77 | 787 | 3 |
| 27/04/2026 | -0,74% | -0,49 | 65,86 | 66,63 | 65,86 | 66,63 | 14K | 4 |
| 24/04/2026 | -1,07% | -0,72 | 66,35 | 66,62 | 66,35 | 66,62 | 199 | 2 |
| 23/04/2026 | -0,58% | -0,39 | 67,07 | 67,29 | 67,07 | 67,29 | 8K | 4 |
| 22/04/2026 | - | - | 67,46 | 66,99 | 66,99 | 68,16 | 81K | 5 |
Date,Open,High,Low,Close,Volume
30-Oct-26,63.34,63.42,63.08,63.35,68562
29-Oct-26,64.66,64.66,63.50,63.58,15063
28-Oct-26,64.06,64.06,63.68,63.68,9864
27-Oct-26,66.17,66.17,64.89,65.06,41979
26-Oct-26,71.58,71.58,65.08,65.08,10862
23-Oct-26,75.52,75.52,75.35,75.35,18107
22-Oct-26,74.10,74.11,74.06,74.07,666
21-Oct-26,74.06,74.16,74.00,74.00,1037
20-Oct-26,73.61,74.87,73.61,74.75,11337
19-Oct-26,74.80,74.80,73.76,73.76,23315
16-Oct-26,73.48,74.58,73.48,74.58,9069
15-Oct-26,74.03,74.03,74.00,74.00,814
14-Oct-26,73.95,74.90,73.95,74.90,7637
13-Oct-26,73.92,74.67,73.92,74.09,4765
09-Oct-26,74.78,74.94,74.67,74.67,4640
08-Oct-26,73.72,74.59,73.72,74.12,1784
07-Oct-26,72.71,73.34,72.51,73.05,18906
06-Oct-26,73.64,73.90,72.95,72.95,224428
05-Oct-26,75.23,75.23,74.48,74.48,458686
02-Oct-26,68.43,69.98,68.43,69.98,2153
01-Oct-26,68.33,70.62,67.95,68.47,14441458
30-Sep-26,68.03,68.80,68.03,68.22,137194
29-Sep-26,66.87,66.87,66.87,66.87,66
28-Sep-26,67.00,67.16,66.79,66.80,2943
25-Sep-26,66.79,67.26,66.79,67.26,402
24-Sep-26,68.44,68.44,67.60,67.60,67736
23-Sep-26,68.70,68.70,68.04,68.04,3068
22-Sep-26,67.55,68.50,67.55,68.50,13641
21-Sep-26,67.44,67.44,67.11,67.20,268
18-Sep-26,67.34,67.50,67.34,67.50,2157
17-Sep-26,67.30,67.53,67.00,67.00,336
16-Sep-26,66.84,67.27,66.84,67.27,134
15-Sep-26,66.97,67.28,66.96,67.08,536
14-Sep-26,65.99,66.58,65.99,66.58,1255
11-Sep-26,67.12,67.19,66.73,66.73,2818
10-Sep-26,69.14,69.14,69.14,69.14,69
09-Sep-26,68.91,68.91,67.96,67.96,205
08-Sep-26,69.30,69.30,69.30,69.30,69
04-Sep-26,68.06,68.06,68.06,68.06,68
03-Sep-26,69.06,69.06,67.81,68.04,2344
02-Sep-26,68.13,68.13,68.00,68.00,544
01-Sep-26,66.24,66.26,65.98,65.98,264
31-Aug-26,65.00,65.09,65.00,65.09,130
28-Aug-26,63.77,63.96,63.77,63.96,127
27-Aug-26,62.60,63.40,62.60,63.40,126
26-Aug-26,63.09,63.09,62.88,62.88,15855
25-Aug-26,61.82,62.75,61.82,62.75,52293
24-Aug-26,60.73,61.75,60.73,61.57,12718
21-Aug-26,61.40,61.40,61.38,61.38,122
20-Aug-26,60.85,60.85,60.64,60.64,2248
19-Aug-26,61.63,61.63,60.85,60.85,2259
18-Aug-26,60.94,60.94,60.48,60.48,53344
17-Aug-26,60.81,60.86,60.78,60.80,1764
14-Aug-26,61.16,61.16,60.51,61.00,118063
13-Aug-26,61.74,61.74,61.05,61.30,125256
12-Aug-26,61.76,62.76,61.76,62.35,715687
11-Aug-26,63.41,63.41,62.24,62.40,1272827
10-Aug-26,65.35,65.35,64.04,64.27,16908
07-Aug-26,65.70,65.70,64.62,64.65,1381317
06-Aug-26,66.87,66.93,66.46,66.46,21537
05-Aug-26,67.73,67.73,67.33,67.33,18852
04-Aug-26,67.67,67.99,67.57,67.68,1422
03-Aug-26,67.85,67.85,67.82,67.82,406
31-Jul-26,68.20,68.23,68.10,68.10,8172
30-Jul-26,67.11,67.45,67.11,67.45,1078
29-Jul-26,67.46,67.46,66.55,66.55,668
28-Jul-26,67.33,67.35,67.15,67.35,10910
27-Jul-26,66.42,66.70,66.38,66.70,4661454
24-Jul-26,67.83,67.83,67.02,67.02,5365
23-Jul-26,68.65,69.83,68.59,68.86,5495406
22-Jul-26,68.25,68.90,68.24,68.90,7231
21-Jul-26,67.22,67.93,67.11,67.93,81920
20-Jul-26,67.44,67.59,67.34,67.42,7905
17-Jul-26,67.84,67.84,67.35,67.35,203
16-Jul-26,67.32,67.68,67.32,67.50,80314
15-Jul-26,67.39,67.80,67.39,67.75,27506
14-Jul-26,68.90,68.90,67.59,67.74,7327
13-Jul-26,67.89,67.89,67.35,67.35,7391
10-Jul-26,67.23,67.85,67.23,67.85,610
09-Jul-26,65.43,66.22,65.43,66.22,793
08-Jul-26,65.74,65.74,65.25,65.25,2487
07-Jul-26,65.04,65.04,65.00,65.00,2275
06-Jul-26,64.58,64.62,64.58,64.62,315862
03-Jul-26,64.97,64.97,64.97,64.97,129
02-Jul-26,64.35,64.63,64.35,64.63,258
01-Jul-26,64.20,64.20,63.37,63.81,13022
30-Jun-26,64.28,64.28,64.05,64.05,8262
29-Jun-26,64.46,64.75,62.92,64.75,4784
26-Jun-26,65.11,65.11,64.03,64.48,1096
25-Jun-26,63.23,64.75,63.23,64.30,320
24-Jun-26,63.78,63.78,63.50,63.50,1271
23-Jun-26,63.64,63.78,63.64,63.78,509
22-Jun-26,63.05,63.64,63.05,63.64,190
19-Jun-26,64.21,64.21,63.05,63.05,757
18-Jun-26,63.79,63.79,63.08,63.35,85414
17-Jun-26,62.46,63.10,62.46,62.84,439
16-Jun-26,62.81,62.81,62.22,62.46,187
15-Jun-26,64.86,64.86,62.45,62.45,13013
12-Jun-26,63.52,63.52,63.12,63.20,1957
11-Jun-26,63.76,63.76,63.17,63.52,2542
10-Jun-26,61.30,62.62,61.30,62.62,311
09-Jun-26,62.37,62.37,62.25,62.25,373
08-Jun-26,61.78,61.94,61.78,61.94,185
05-Jun-26,61.74,61.74,61.74,61.74,1111
03-Jun-26,62.01,62.28,61.84,62.28,871
02-Jun-26,62.81,62.81,62.13,62.13,3860
01-Jun-26,62.54,62.54,61.75,61.75,556
29-May-26,61.09,62.55,61.09,62.55,42599
28-May-26,63.04,63.04,62.30,62.30,437
27-May-26,63.40,63.40,62.60,62.60,5817
26-May-26,62.90,62.90,62.60,62.60,62725
25-May-26,62.59,62.90,62.59,62.90,125
22-May-26,63.08,63.08,62.42,62.59,188
21-May-26,62.90,62.90,62.90,62.90,251
20-May-26,63.94,63.94,63.00,63.00,442
19-May-26,63.09,63.09,62.57,62.57,688
18-May-26,62.62,63.16,62.62,63.16,378
15-May-26,62.30,62.53,62.25,62.44,748
14-May-26,62.53,62.53,62.53,62.53,125
13-May-26,63.16,63.16,62.11,62.11,187
12-May-26,62.80,63.69,62.80,63.16,190085
11-May-26,63.86,63.86,63.86,63.86,33143
08-May-26,65.32,65.32,64.20,64.20,3927
07-May-26,64.55,64.55,63.98,63.98,3072
06-May-26,65.31,65.31,65.20,65.20,1891
05-May-26,65.42,65.66,65.20,65.20,13347
04-May-26,65.75,65.75,65.34,65.34,458
30-Apr-26,66.44,66.44,65.70,65.70,10578
29-Apr-26,66.40,66.40,65.07,65.07,1777
28-Apr-26,65.59,65.77,65.59,65.77,787
27-Apr-26,66.63,66.63,65.86,65.86,13625
24-Apr-26,66.62,66.62,66.35,66.35,199
23-Apr-26,67.29,67.29,67.07,67.07,8397
22-Apr-26,66.99,68.16,66.99,67.46,81492
*exoneração de responsabilidade e termos de uso