papéis
login
mais

Cotação atual, histórico e gráfico do papel: JPMC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: jpmc34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-1,92%-1,5579,2480,7878,6680,784M570
20/01/2022-0,94%-0,7780,7981,5480,2081,543M615
19/01/2022-3,24%-2,7381,5684,2981,2684,436M1.278
18/01/2022-2,95%-2,5684,2986,8583,5686,858M1.422
17/01/2022-0,49%-0,4386,8587,2886,1087,871M470
14/01/2022-6,31%-5,8887,2893,1686,6193,169M1.184
13/01/2022-0,05%-0,0593,1693,9892,7393,993M509
12/01/2022-0,12%-0,1193,2193,3392,5494,212M965
11/01/2022-1,41%-1,3393,3294,6592,7695,183M563
10/01/20220,16%0,1594,6594,5794,1596,043M1.382
07/01/20220,31%0,2994,5094,2593,3994,942M1.099
06/01/20220,08%0,0894,2194,1893,3095,505M659
05/01/2022-1,31%-1,2594,1395,0093,6995,589M1.114
04/01/20223,71%3,4195,3892,5090,5095,858M813
03/01/20224,80%4,2191,9788,4888,4892,0021M1.163
30/12/2021-3,39%-3,0887,7691,0087,7691,006M1.230
29/12/20211,23%1,1090,8489,8689,5790,842M1.173
28/12/20210,55%0,4989,7489,3089,1590,211M1.166
27/12/2021-0,69%-0,6289,2589,8788,6089,871M359
23/12/20211,05%0,9389,8788,6088,6090,763M417
22/12/2021-0,78%-0,7088,9489,6388,5689,823M843
21/12/20211,40%1,2489,6488,8088,7590,451M300
20/12/2021-1,30%-1,1688,4088,3886,9188,472M378
17/12/2021-2,26%-2,0789,5691,6388,3191,633M742
16/12/20211,29%1,1791,6390,4790,4792,163M353
15/12/2021-0,89%-0,8190,4691,2789,7391,513M772
14/12/20211,64%1,4791,2789,8088,8991,272M352
13/12/20210,90%0,8089,8092,6688,8592,663M575
10/12/2021-1,10%-0,9989,0089,5089,0090,763M612
09/12/20210,76%0,6889,9989,1988,2889,99798K343
08/12/2021-2,43%-2,2289,3191,2788,7491,863M1.366
07/12/20210,03%0,0391,5391,5090,9692,392M544
06/12/20212,06%1,8591,5090,7090,4692,452M581
03/12/2021-1,49%-1,3689,6591,0589,2791,332M460
02/12/20210,80%0,7291,0190,2989,2592,056M738
01/12/20210,32%0,2990,2990,0189,6391,8722M3.332
30/11/2021-1,04%-0,9590,0090,2088,5090,854M1.252
29/11/20210,44%0,4090,9591,0189,9592,003M756
26/11/2021-3,65%-3,4390,5591,3888,9191,383M827
25/11/20210,35%0,3393,9894,1392,7194,28847K722
24/11/2021-0,55%-0,5293,6593,3993,0595,063M703
23/11/20212,21%2,0494,1792,7292,7294,935M809
22/11/20211,86%1,6892,1390,8989,7892,936M727
19/11/2021-0,10%-0,0990,4589,5788,3690,946M950
18/11/20210,60%0,5490,5490,0790,0791,708M948
17/11/2021-1,15%-1,0590,0091,0190,0091,372M682
16/11/2021-0,19%-0,1791,0591,0490,6591,763M574
12/11/20210,75%0,6891,2290,7289,8291,313M704
11/11/2021-2,10%-1,9490,5492,1890,5492,182M715
10/11/20210,89%0,8292,4891,2091,0592,672M787
09/11/2021-2,45%-2,3091,6693,6091,1493,603M849
08/11/20211,60%1,4893,9693,9592,6294,992M782
05/11/2021-2,20%-2,0892,4893,8792,3494,532M671
04/11/2021-0,47%-0,4594,5695,9993,2895,994M734
03/11/2021-1,63%-1,5795,0197,4894,9297,483M679
01/11/20210,34%0,3396,5896,9695,9197,485M1.672
29/10/20210,57%0,5596,2596,4895,2496,882M871
28/10/20212,27%2,1295,7094,8794,2095,703M504
27/10/2021-2,36%-2,2693,5894,5193,0794,985M679
26/10/20210,69%0,6695,8495,0595,0596,183M478
25/10/2021-2,37%-2,3195,1897,1894,5797,182M633
22/10/20211,98%1,8997,4996,5696,5698,446M599
21/10/20210,64%0,6195,6095,2195,2196,457M789
20/10/20210,52%0,4994,9993,8293,3094,993M470
19/10/20212,44%2,2594,5092,7592,3894,502M576
18/10/20211,00%0,9192,2591,1891,1893,121M549
15/10/20211,04%0,9491,3490,6289,3491,342M1.085
14/10/20211,55%1,3890,4089,0188,1890,616M530
13/10/2021-3,85%-3,5689,0292,4388,3992,436M716
11/10/2021-0,89%-0,8392,5894,6092,1294,602M408
08/10/2021-0,71%-0,6793,4192,4192,4194,498M414
07/10/20211,26%1,1794,0893,5193,3194,573M938
06/10/2021-0,09%-0,0892,9192,8891,4992,912M1.103
05/10/20212,52%2,2992,9990,9990,8093,062M499
04/10/20210,39%0,3590,7090,3089,9892,382M1.567
01/10/20211,55%1,3890,3588,9288,0191,1711M1.085
30/09/2021-0,92%-0,8388,9789,7988,6790,502M715
29/09/20210,19%0,1789,8089,6489,6490,474M396
28/09/2021-0,43%-0,3989,6390,0689,6391,426M713
27/09/20212,94%2,5790,0287,5387,5390,026M783
24/09/20212,16%1,8587,4585,6285,6287,455M991
23/09/20213,62%2,9985,6083,5183,5185,722M733
22/09/20210,88%0,7282,6181,3081,3083,442M647
21/09/20211,09%0,8881,8981,3180,7682,182M373
20/09/2021-2,75%-2,2981,0181,9480,7782,172M692
17/09/20210,59%0,4983,3083,1183,0784,571M452
16/09/2021-0,46%-0,3882,8183,5082,6884,601M307
15/09/20210,69%0,5783,1983,1982,0983,282M799
14/09/2021-1,29%-1,0882,6283,7081,8884,412M832
13/09/20211,21%1,0083,7082,4782,4783,702M344
10/09/2021-1,18%-0,9982,7083,6982,2583,802M650
09/09/2021-1,01%-0,8583,6984,4883,4284,922M563
08/09/20212,96%2,4384,5482,2282,2284,543M766
06/09/2021-1,26%-1,0582,1182,4982,1183,52571K500
03/09/20210,43%0,3683,1683,5982,3583,597M1.584
02/09/2021-0,25%-0,2182,8083,0082,7583,492M593
01/09/20210,27%0,2283,0182,7981,9583,124M3.764
31/08/2021-1,03%-0,8682,7983,5782,0483,571M483
30/08/2021-1,57%-1,3383,6584,4883,2585,192M432
27/08/2021-0,28%-0,2484,9885,1984,0385,341M319
26/08/20211,44%1,2185,2284,6784,6585,963M994
25/08/20210,68%0,5784,0182,8382,7084,922M896
24/08/2021-1,27%-1,0783,4484,3982,6784,402M1.144
23/08/20211,27%1,0684,5182,7880,8384,623M461
20/08/2021-0,44%-0,3783,4583,8182,9084,632M442
19/08/2021-0,21%-0,1883,8283,3082,8884,132M1.395
18/08/20211,34%1,1184,0083,0082,2684,402M598
17/08/2021-1,33%-1,1282,8983,3682,0383,771M335
16/08/20210,00%0,0084,0183,2182,3584,012M550
13/08/2021-1,35%-1,1584,0184,3983,4285,264M560
12/08/20211,02%0,8685,1684,3184,2185,161M531
11/08/20211,35%1,1284,3082,4882,4884,403M624
10/08/20210,58%0,4883,1882,2982,1183,562M859
09/08/20210,07%0,0682,7082,7582,0083,754M1.560
06/08/20213,33%2,6682,6481,6580,8182,745M1.413
05/08/20211,36%1,0779,9878,0077,7279,983M2.027
04/08/2021-0,25%-0,2078,9178,9878,4080,203M427
03/08/20210,98%0,7779,1179,1578,7080,165M824
02/08/2021-0,76%-0,6078,3478,9377,7279,2916M488
30/07/20211,73%1,3478,9477,9077,6079,001M1.010
29/07/2021-0,50%-0,3977,6077,5977,1978,32932K245
28/07/2021-0,27%-0,2177,9979,2077,6579,20981K272
27/07/2021-0,94%-0,7478,2078,3077,6078,80950K186
26/07/20211,15%0,9078,9478,5078,0678,941M258
23/07/2021-0,95%-0,7578,0478,7977,9779,041M260
22/07/2021-0,92%-0,7378,7979,1978,0879,522M750
21/07/20210,94%0,7479,5279,2279,2280,493M392
20/07/20212,36%1,8278,7877,4077,4078,99964K477
19/07/2021-0,62%-0,4876,9677,1576,1277,592M308
16/07/2021-2,80%-2,2377,4479,6777,3479,942M301
15/07/20210,82%0,6579,6779,0078,2280,043M495
14/07/2021-2,44%-1,9879,0279,9178,0080,303M571
13/07/2021-1,36%-1,1281,0082,3179,2782,566M571
12/07/2021--82,1280,8780,8082,665M461


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito