ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: JPMC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: jpmc34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/2023-0,04%-0,0376,5176,5476,4577,132M1.609
30/11/20231,42%1,0776,5475,4675,4676,73535K260
29/11/20230,92%0,6975,4775,0875,0875,89526K260
28/11/2023-0,19%-0,1474,7875,0774,4175,07308K422
27/11/20231,37%1,0174,9273,9273,0575,26507K227
24/11/2023-1,27%-0,9573,9174,9973,9175,60162K86
23/11/2023-0,17%-0,1374,8674,9874,2174,9888K133
22/11/20230,15%0,1174,9974,9574,8575,29221K108
21/11/20230,63%0,4774,8874,4074,2475,06639K303
20/11/2023-0,47%-0,3574,4174,7273,9974,721M2.208
17/11/20231,63%1,2074,7673,8073,8074,93968K2.950
16/11/20230,08%0,0673,5673,5072,0473,57453K214
14/11/20233,23%2,3073,5071,8070,9273,50792K269
13/11/2023-0,77%-0,5571,2071,7571,1972,292M1.853
10/11/20231,07%0,7671,7571,2470,8371,82263K176
09/11/2023-0,01%-0,0170,9971,5470,8471,54208K170
08/11/20231,56%1,0971,0069,9269,9271,123M312
07/11/2023-0,54%-0,3869,9170,2969,4970,29944K455
06/11/20230,54%0,3870,2971,4269,9171,42249K139
03/11/20231,11%0,7769,9169,1469,1470,201M206
01/11/2023-1,03%-0,7269,1469,8569,0670,421M842
31/10/20231,03%0,7169,8669,1669,1670,18171K148
30/10/20231,77%1,2069,1567,7567,7569,681M233
27/10/2023-3,22%-2,2667,9569,5067,5269,501M376
26/10/2023-0,07%-0,0570,2170,2769,9570,91223K639
25/10/2023-0,30%-0,2170,2670,4769,7970,47887K147
24/10/2023-0,13%-0,0970,4770,8270,1671,39247K351
23/10/2023-1,95%-1,4070,5671,9670,5672,00394K135
20/10/2023-1,92%-1,4171,9673,4371,8873,43325K533
19/10/2023-0,16%-0,1273,3774,9673,2474,96272K192
18/10/2023-0,69%-0,5173,4972,9572,9474,45344K223
17/10/2023-0,50%-0,3774,0074,3774,0075,09316K315
16/10/2023-0,81%-0,6174,3775,2274,1275,75213K252
13/10/20231,67%1,2374,9874,5774,5577,23785K270
11/10/20230,15%0,1173,7573,6573,4074,463M187
10/10/2023-0,65%-0,4873,6474,2473,6474,66519K696
09/10/2023-1,11%-0,8374,1273,6573,2574,871M238
06/10/20231,56%1,1574,9573,8073,8075,17799K211
05/10/20230,29%0,2173,8073,2472,6274,00148K313
04/10/20230,22%0,1673,5973,4373,1573,90180K166
03/10/20231,20%0,8773,4372,7772,3373,57533K1.062
02/10/2023-0,49%-0,3672,5672,9272,3373,552M1.393
29/09/2023-1,86%-1,3872,9274,3572,9274,49359K180
28/09/20231,42%1,0474,3073,5173,5175,09339K91
27/09/20231,41%1,0273,2672,2972,2973,713M727
26/09/2023-0,36%-0,2672,2472,4871,8672,60999K122
25/09/20231,00%0,7272,5071,8471,2972,50215K291
22/09/2023-0,99%-0,7271,7872,5071,5872,62284K389
21/09/20230,35%0,2572,5072,3772,2173,13701K171
20/09/2023-0,23%-0,1772,2572,4272,2572,83290K502
19/09/20230,30%0,2272,4272,2571,5972,53993K164
18/09/2023-0,35%-0,2572,2072,4471,7672,44434K201
15/09/2023-0,75%-0,5572,4572,7072,1772,84714K194
14/09/20231,56%1,1273,0071,9271,9173,00453K302
13/09/2023-0,70%-0,5171,8872,2571,7572,64460K169
12/09/20231,80%1,2872,3971,1271,1272,81496K893
11/09/2023-0,50%-0,3671,1172,0070,9072,001M255
08/09/2023-0,97%-0,7071,4772,1771,1372,17519K1.814
06/09/20230,14%0,1072,1772,1771,6672,452M762
05/09/2023-0,28%-0,2072,0772,0872,0773,551M614
04/09/2023-0,96%-0,7072,2773,4071,5473,40213K254
01/09/20230,98%0,7172,9772,9871,6873,084M2.005
31/08/20230,12%0,0972,2672,7372,1773,10561K251
30/08/20230,25%0,1872,1771,8871,7872,484M309
29/08/20230,25%0,1871,9972,0071,7672,426M194
28/08/20230,52%0,3771,8171,5771,5772,748M305
25/08/2023-0,17%-0,1271,4471,5671,3472,24580K271
24/08/20230,32%0,2371,5671,9071,5672,65272K569
23/08/2023-0,94%-0,6871,3372,1071,3172,28459K438
22/08/2023-3,20%-2,3872,0174,3871,9774,38235K246
21/08/20230,66%0,4974,3974,7973,8374,79399K245
18/08/2023-0,40%-0,3073,9074,0573,6474,33936K265
17/08/2023-0,64%-0,4874,2074,6874,0075,29340K543
16/08/2023-0,29%-0,2274,6875,2074,5175,20450K213
15/08/2023-2,22%-1,7074,9076,2774,8376,40873K218
14/08/20230,92%0,7076,6075,9075,6776,83712K1.735
11/08/20231,58%1,1875,9074,7374,7375,902M431
10/08/2023-0,93%-0,7074,7275,5374,4975,534M162
09/08/2023-0,89%-0,6875,4276,5075,2476,501M519
08/08/2023-0,78%-0,6076,1076,3875,1876,3810M420
07/08/20231,03%0,7876,7076,4976,4977,422M808
04/08/2023-0,65%-0,5075,9276,1175,7876,61671K1.109
03/08/20232,43%1,8176,4275,2875,2676,56849K248
02/08/2023-0,64%-0,4874,6174,9574,1074,95944K148
01/08/20230,32%0,2475,0974,8774,7075,431M3.675
31/07/20231,18%0,8774,8574,3674,1175,43744K252
28/07/2023-0,22%-0,1673,9873,8573,8374,5510M275
27/07/2023-0,36%-0,2774,1474,5973,8174,983M1.878
26/07/20230,19%0,1474,4174,4273,9574,73400K263
25/07/2023-0,34%-0,2574,2774,6574,0075,13658K2.075
24/07/20230,74%0,5574,5273,7573,5275,112M412
21/07/2023-1,18%-0,8873,9775,1573,7875,15412K206
20/07/20231,44%1,0674,8574,0073,5075,20717K204
19/07/2023-0,15%-0,1173,7973,9072,9974,391M2.340
18/07/20230,23%0,1773,9073,7373,5374,281M438
17/07/20232,96%2,1273,7372,2072,1173,89899K360
14/07/20230,65%0,4671,6172,8871,0973,472M1.049
13/07/20230,11%0,0871,1571,7171,0471,831M385
12/07/2023-0,84%-0,6071,0771,1170,8772,004M308
11/07/20230,83%0,5971,6771,3971,3972,201M235
10/07/20231,33%0,9371,0870,4070,3171,104M789
07/07/2023-0,51%-0,3670,1570,5070,1570,801M258
06/07/20230,70%0,4970,5170,0169,1270,601M471
05/07/20230,33%0,2370,0269,9369,9370,662M499
04/07/2023-0,71%-0,5069,7970,5069,4970,50277K175
03/07/20231,02%0,7170,2969,5069,5070,76599K1.829
30/06/20230,16%0,1169,5869,4769,3969,99347K253
29/06/20233,62%2,4369,4768,0068,0069,65617K510
28/06/20230,57%0,3867,0467,7066,7667,72935K205
27/06/20230,60%0,4066,6666,2666,1167,06530K352
26/06/2023-0,02%-0,0166,2667,1565,7467,154M490
23/06/2023-0,20%-0,1366,2766,9566,0766,953M310
22/06/2023-2,18%-1,4866,4067,8766,4067,905M314
21/06/2023-0,50%-0,3467,8868,2267,8368,62780K514
20/06/20230,25%0,1768,2268,0167,5968,47738K540
19/06/2023-1,25%-0,8668,0568,9167,5068,91579K236
16/06/20230,35%0,2468,9169,1368,8169,591M505
15/06/20231,27%0,8668,6767,8267,4868,794M370
14/06/2023-1,62%-1,1267,8168,7567,8169,66986K358
13/06/20230,19%0,1368,9368,7068,0969,422M351
12/06/20230,28%0,1968,8068,8668,1669,16737K224
09/06/2023-1,15%-0,8068,6169,3968,6169,391M245
07/06/20231,74%1,1969,4168,2668,2669,605M349
06/06/2023-0,31%-0,2168,2268,4368,1869,106M377
05/06/2023-1,53%-1,0668,4369,4868,0269,483M254
02/06/20231,11%0,7669,4969,2868,8370,19594K221
01/06/2023-0,04%-0,0368,7368,7368,3869,451M934
31/05/2023-0,55%-0,3868,7669,2968,3369,44703K110
30/05/20231,38%0,9469,1468,7068,7069,642M183
29/05/20230,21%0,1468,2068,4067,5668,40186K76
26/05/2023-0,67%-0,4668,0668,5168,0068,70584K217
25/05/20231,92%1,2968,5268,5367,2368,53444K317
24/05/2023-0,74%-0,5067,2367,2766,7567,33827K748
23/05/2023--67,7368,4967,7368,952M2.205


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito