ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: JPMC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: jpmc34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/02/2025-0,61%-0,96156,25157,21154,78157,943M2.262
14/02/2025-1,47%-2,34157,21158,96157,21159,618M516
13/02/20250,54%0,85159,55158,70157,71159,741M212
12/02/20250,38%0,60158,70158,67156,91159,292M1.897
11/02/20251,36%2,12158,10156,50155,40159,192M290
10/02/2025-2,48%-3,96155,98160,98155,50160,983M544
07/02/20250,15%0,24159,94159,70158,61160,8515M745
06/02/20251,53%2,40159,70157,30156,56159,702M330
05/02/20252,06%3,17157,30154,13154,13157,305M657
04/02/2025-1,10%-1,72154,13155,80154,00156,762M564
03/02/2025-0,35%-0,55155,85154,95151,00156,4822M353
31/01/2025-0,72%-1,13156,40156,03156,02157,701M464
30/01/20250,47%0,73157,53156,80156,80159,644M1.360
29/01/20250,21%0,33156,80156,73156,02158,541M500
28/01/20250,30%0,47156,47156,01155,48157,053M1.000
27/01/2025-0,64%-1,00156,00157,00155,50157,042M321
24/01/2025-0,63%-0,99157,00157,99155,31157,993M395
23/01/20251,59%2,48157,99155,53155,53158,601M248
22/01/2025-2,24%-3,56155,51157,87154,46158,092M452
21/01/20250,41%0,65159,07157,60156,87159,454M1.611
20/01/2025-0,65%-1,03158,42158,10156,28159,692M3.468
17/01/20253,17%4,90159,45154,80152,50159,453M725
16/01/20251,54%2,35154,55153,48150,67154,564M567
15/01/20252,35%3,50152,20149,68147,42152,975M572
14/01/2025-0,20%-0,30148,70149,00146,52149,552M480
13/01/20251,22%1,80149,00147,70144,51149,006M820
10/01/2025-0,08%-0,12147,20147,32145,69148,492M382
09/01/2025-1,26%-1,88147,32149,20147,32149,47292K158
08/01/20250,32%0,47149,20148,98147,31149,651M410
07/01/20251,44%2,11148,73146,62146,40149,252M2.654
06/01/2025-1,18%-1,75146,62148,37146,62150,001M1.456
03/01/20250,22%0,32148,37149,48147,60149,802M393
02/01/20250,37%0,55148,05148,88146,34149,984M525
30/12/2024-0,97%-1,44147,50148,00146,66149,642M818
27/12/2024-1,07%-1,61148,94149,81148,56150,872M924
26/12/20242,21%3,25150,55148,94148,51150,552M614
23/12/20241,24%1,80147,30146,96144,75147,653M786
20/12/20241,33%1,91145,50141,39140,46145,753M322
19/12/2024-1,39%-2,03143,59147,08142,46147,083M702
18/12/2024-0,34%-0,49145,62147,58144,81147,804M589
17/12/2024-1,62%-2,40146,11146,62143,98148,103M1.040
16/12/20242,03%2,96148,51146,83144,19148,513M678
13/12/2024-0,09%-0,13145,55146,19144,19146,777M1.113
12/12/2024-0,11%-0,16145,68144,06143,30146,153M577
11/12/2024-1,26%-1,86145,84147,70144,92147,743M346
10/12/2024-1,40%-2,10147,70148,29146,66149,806M449
09/12/2024-0,30%-0,45149,80151,17148,56151,172M405
06/12/20241,76%2,60150,25148,25147,44150,894M387
05/12/20240,01%0,02147,65147,38145,80148,302M912
04/12/2024-1,09%-1,63147,63149,25146,17149,256M724
03/12/2024-0,34%-0,51149,26149,99148,40151,273M343
02/12/2024-0,34%-0,51149,77151,79148,86152,187M941
29/11/2024-0,60%-0,91150,28151,41149,26153,555M1.386
28/11/20241,80%2,68151,19149,71148,52151,483M605
27/11/20241,80%2,63148,51145,88145,52148,514M903
26/11/2024-0,01%-0,01145,88145,76144,00146,063M240
25/11/20240,79%1,14145,89146,47144,15146,473M2.265
22/11/20241,91%2,71144,75142,04141,55144,902M321
21/11/20241,57%2,20142,04140,55140,40142,753M296
19/11/2024-0,86%-1,22139,84142,48138,96142,483M335
18/11/20240,12%0,17141,06140,98139,66142,643M310
14/11/20240,27%0,38140,89141,07139,30141,073M236
13/11/20241,50%2,08140,51138,42137,28141,963M321
12/11/20240,75%1,03138,43138,78137,05139,252M235
11/11/20240,67%0,91137,40138,99137,40140,254M355
08/11/20241,39%1,87136,49136,20136,05138,305M692
07/11/2024-4,29%-6,04134,62140,00133,80140,006M683
06/11/202410,58%13,46140,66136,23134,44140,6623M1.079
05/11/2024-0,28%-0,36127,20128,84126,48128,841M278
04/11/2024-2,72%-3,57127,56130,00126,66130,005M446
01/11/20241,77%2,28131,13130,14128,74131,907M443
31/10/2024-0,52%-0,68128,85129,50128,43130,483M186
30/10/20240,41%0,53129,53128,37128,19130,691M227
29/10/20240,01%0,01129,00128,98127,46129,24730K369
28/10/20241,38%1,76128,99127,37126,50128,991M1.422
25/10/2024-0,23%-0,29127,23127,65126,15128,453M1.208
24/10/2024-0,14%-0,18127,52127,00126,36127,741M370
23/10/2024-0,23%-0,30127,70128,73126,80128,731M228
22/10/20240,50%0,64128,00127,35125,84128,10784K155
21/10/2024-1,03%-1,33127,36128,97126,90129,008M378
18/10/20241,18%1,50128,69127,19126,11128,704M228
17/10/20240,68%0,86127,19127,55126,50128,205M264
16/10/20240,09%0,11126,33126,72124,98127,344M2.096
15/10/20242,02%2,50126,22124,50124,50127,304M1.267
14/10/2024-1,27%-1,59123,72125,31122,45125,393M5.607
11/10/20245,38%6,40125,31119,98118,89126,3533M5.623
10/10/2024-0,70%-0,84118,91118,85118,15119,758M554
09/10/20242,46%2,87119,75117,40117,10119,8720M856
08/10/20240,41%0,48116,88116,43115,01117,001M395
07/10/20240,74%0,85116,40115,50115,01116,452M522
04/10/20243,20%3,58115,55113,73113,00115,553M287
03/10/2024-1,03%-1,17111,97113,30111,59113,652M509
02/10/2024-0,10%-0,11113,14112,09112,00113,501M250
01/10/2024-1,74%-2,00113,25115,20112,84115,204M717
30/09/20240,31%0,36115,25113,30112,00115,251M2.187
27/09/20240,83%0,95114,89114,50114,10115,502M177
26/09/2024-1,29%-1,49113,94115,42113,90115,422M2.274
25/09/20240,11%0,13115,43116,46114,56116,461M250
24/09/2024-1,95%-2,29115,30117,32114,98117,32991K220
23/09/20240,11%0,13117,59117,74116,34117,741M234
20/09/20242,56%2,93117,46114,54114,54117,462M237
19/09/20241,01%1,14114,53113,39112,60115,101M209
18/09/2024-1,61%-1,86113,39115,25112,64115,251M187
17/09/20241,13%1,29115,25115,88114,14115,881M188
16/09/20240,27%0,31113,96114,79113,36114,841M323
13/09/2024-1,62%-1,87113,65116,24112,83116,393M554
12/09/2024-0,99%-1,16115,52117,85115,52118,003M376
11/09/20240,27%0,31116,68115,90114,07117,443M870
10/09/2024-3,80%-4,60116,37122,73113,39123,247M660
09/09/20242,00%2,37120,97121,71120,30122,005M355
06/09/2024-2,62%-3,19118,60121,79118,29121,792M440
05/09/2024-1,27%-1,57121,79123,65120,57123,651M484
04/09/2024-0,46%-0,57123,36124,99122,39125,194M617
03/09/2024-1,49%-1,87123,93126,85123,80126,857M981
02/09/2024-0,16%-0,20125,80126,00123,00127,002M1.039
30/08/20240,05%0,06126,00127,00125,15127,135M636
29/08/20242,48%3,05125,94124,47123,45125,941M329
28/08/20241,12%1,36122,89121,39121,33123,004M361
27/08/20241,13%1,36121,53120,70120,12121,532M172
26/08/20240,46%0,55120,17120,82119,62120,972M150
23/08/2024-1,43%-1,73119,62121,35119,06121,354M580
22/08/20243,00%3,54121,35118,51118,51121,355M691
21/08/20240,28%0,33117,81116,38116,38118,00706K521
20/08/20241,11%1,29117,48115,68115,68118,072M562
19/08/2024-1,02%-1,20116,19116,70115,82116,95896K628
16/08/20240,89%1,03117,39115,75114,53117,391M609
15/08/20240,78%0,90116,36116,00115,41117,113M199
14/08/20241,86%2,11115,46113,13113,05115,461M144
13/08/2024-0,12%-0,14113,35113,28112,75114,151M173
12/08/2024-0,44%-0,50113,49113,98111,85113,982M243
09/08/2024-0,34%-0,39113,99113,00111,88113,99775K193
08/08/20241,09%1,23114,38112,52112,52114,851M559
07/08/20240,06%0,07113,15113,19112,84115,142M227
06/08/2024--113,08111,50110,10114,363M305


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito