Cotação atual, histórico e gráfico do papel: JPMC34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/06/2021 | 0,92% | 0,75 | 82,02 | 82,00 | 81,61 | 82,15 | 3M | 194 |
| 10/06/2021 | -1,59% | -1,31 | 81,27 | 82,90 | 81,27 | 83,50 | 3M | 435 |
| 09/06/2021 | -0,52% | -0,43 | 82,58 | 82,99 | 81,88 | 83,05 | 2M | 1.082 |
| 08/06/2021 | -0,29% | -0,24 | 83,01 | 83,25 | 82,67 | 83,59 | 1M | 265 |
| 07/06/2021 | -0,43% | -0,36 | 83,25 | 84,11 | 83,09 | 84,73 | 2M | 938 |
| 04/06/2021 | -0,79% | -0,67 | 83,61 | 84,61 | 83,50 | 84,70 | 3M | 373 |
| 02/06/2021 | -1,53% | -1,31 | 84,28 | 86,30 | 84,07 | 86,50 | 3M | 1.747 |
| 01/06/2021 | 0,52% | 0,44 | 85,59 | 85,99 | 85,19 | 86,05 | 5M | 412 |
| 31/05/2021 | -0,33% | -0,28 | 85,15 | 85,50 | 85,00 | 86,48 | 326K | 606 |
| 28/05/2021 | -1,21% | -1,05 | 85,43 | 86,48 | 85,41 | 86,48 | 3M | 209 |
| 27/05/2021 | 0,91% | 0,78 | 86,48 | 85,92 | 85,39 | 87,20 | 6M | 361 |
|
|
| 26/05/2021 | -0,91% | -0,79 | 85,70 | 86,49 | 85,70 | 87,42 | 2M | 1.123 |
| 25/05/2021 | -1,15% | -1,01 | 86,49 | 86,73 | 86,28 | 88,01 | 2M | 454 |
| 24/05/2021 | 0,66% | 0,57 | 87,50 | 87,37 | 86,45 | 87,50 | 2M | 509 |
| 21/05/2021 | 2,63% | 2,23 | 86,93 | 84,51 | 84,51 | 87,36 | 2M | 353 |
| 20/05/2021 | -0,94% | -0,80 | 84,70 | 84,63 | 84,52 | 85,55 | 1M | 254 |
| 19/05/2021 | -0,38% | -0,33 | 85,50 | 85,16 | 84,14 | 85,55 | 2M | 317 |
| 18/05/2021 | -1,37% | -1,19 | 85,83 | 87,27 | 85,62 | 87,27 | 1M | 338 |
| 17/05/2021 | 1,17% | 1,01 | 87,02 | 86,01 | 85,79 | 87,36 | 2M | 778 |
| 14/05/2021 | 0,17% | 0,15 | 86,01 | 85,86 | 85,33 | 86,75 | 2M | 750 |
| 13/05/2021 | 3,37% | 2,80 | 85,86 | 83,06 | 82,86 | 86,15 | 5M | 443 |
| 12/05/2021 | 0,52% | 0,43 | 83,06 | 82,70 | 82,70 | 84,30 | 8M | 585 |
| 11/05/2021 | -1,65% | -1,39 | 82,63 | 84,02 | 82,63 | 85,35 | 3M | 956 |
| 10/05/2021 | -0,72% | -0,61 | 84,02 | 85,13 | 84,02 | 85,68 | 3M | 1.311 |
| 07/05/2021 | -0,62% | -0,53 | 84,63 | 83,90 | 82,40 | 84,63 | 4M | 822 |
| 06/05/2021 | -0,01% | -0,01 | 85,16 | 84,15 | 83,33 | 85,16 | 2M | 1.204 |
| 05/05/2021 | 0,69% | 0,58 | 85,17 | 84,99 | 83,49 | 85,17 | 3M | 1.882 |
| 04/05/2021 | 1,37% | 1,14 | 84,59 | 83,91 | 82,75 | 84,59 | 6M | 2.341 |
| 03/05/2021 | -0,30% | -0,25 | 83,45 | 83,70 | 83,09 | 84,58 | 5M | 682 |
| 30/04/2021 | 0,93% | 0,77 | 83,70 | 82,92 | 82,60 | 83,74 | 2M | 573 |
| 29/04/2021 | 1,69% | 1,38 | 82,93 | 81,75 | 81,75 | 83,24 | 2M | 493 |
| 28/04/2021 | -1,89% | -1,57 | 81,55 | 83,12 | 81,55 | 83,12 | 4M | 1.189 |
| 27/04/2021 | 0,87% | 0,72 | 83,12 | 82,40 | 81,58 | 83,12 | 10M | 906 |
| 26/04/2021 | -1,61% | -1,35 | 82,40 | 83,65 | 82,15 | 83,65 | 2M | 714 |
| 23/04/2021 | 3,86% | 3,11 | 83,75 | 80,70 | 80,02 | 83,75 | 6M | 1.717 |
| 22/04/2021 | -3,91% | -3,28 | 80,64 | 83,91 | 80,40 | 83,91 | 8M | 1.784 |
| 20/04/2021 | -1,10% | -0,93 | 83,92 | 84,02 | 82,34 | 84,47 | 8M | 2.062 |
| 19/04/2021 | -1,37% | -1,18 | 84,85 | 86,10 | 84,53 | 86,39 | 4M | 902 |
| 16/04/2021 | 0,21% | 0,18 | 86,03 | 86,03 | 85,30 | 87,50 | 6M | 1.537 |
| 15/04/2021 | -0,03% | -0,03 | 85,85 | 85,81 | 84,30 | 85,85 | 16M | 1.064 |
| 14/04/2021 | -2,91% | -2,57 | 85,88 | 88,81 | 85,73 | 88,81 | 9M | 1.446 |
| 13/04/2021 | -1,39% | -1,25 | 88,45 | 88,62 | 87,30 | 89,37 | 7M | 925 |
| 12/04/2021 | 0,78% | 0,69 | 89,70 | 88,83 | 87,96 | 89,74 | 4M | 817 |
| 09/04/2021 | 2,61% | 2,26 | 89,01 | 87,80 | 87,70 | 89,01 | 7M | 1.186 |
| 08/04/2021 | -0,99% | -0,87 | 86,75 | 87,60 | 85,15 | 87,60 | 6M | 818 |
| 07/04/2021 | 1,88% | 1,62 | 87,62 | 86,46 | 85,11 | 87,65 | 8M | 1.876 |
| 06/04/2021 | -2,27% | -2,00 | 86,00 | 87,96 | 85,10 | 87,96 | 9M | 1.653 |
| 05/04/2021 | -0,56% | -0,50 | 88,00 | 87,25 | 86,49 | 88,46 | 7M | 2.837 |
| 01/04/2021 | 2,81% | 2,42 | 88,50 | 86,20 | 86,00 | 93,00 | 5M | 1.033 |
| 31/03/2021 | -3,36% | -2,99 | 86,08 | 89,08 | 85,81 | 89,25 | 8M | 1.083 |
| 30/03/2021 | 0,83% | 0,73 | 89,07 | 88,34 | 88,25 | 90,33 | 6M | 641 |
| 29/03/2021 | -0,67% | -0,60 | 88,34 | 88,95 | 87,36 | 89,00 | 6M | 1.833 |
| 26/03/2021 | 2,63% | 2,28 | 88,94 | 87,00 | 87,00 | 88,94 | 3M | 1.343 |
| 25/03/2021 | 1,68% | 1,43 | 86,66 | 85,23 | 84,42 | 86,70 | 4M | 653 |
| 24/03/2021 | 3,26% | 2,69 | 85,23 | 82,56 | 82,56 | 85,40 | 3M | 696 |
| 23/03/2021 | -1,14% | -0,95 | 82,54 | 83,49 | 82,20 | 83,80 | 7M | 652 |
| 22/03/2021 | -0,48% | -0,40 | 83,49 | 85,00 | 83,17 | 85,39 | 4M | 717 |
| 19/03/2021 | -5,73% | -5,10 | 83,89 | 88,98 | 83,14 | 88,98 | 10M | 996 |
| 18/03/2021 | 2,87% | 2,48 | 88,99 | 87,00 | 87,00 | 89,75 | 8M | 972 |
| 17/03/2021 | -0,09% | -0,08 | 86,51 | 87,00 | 81,50 | 88,54 | 20M | 671 |
| 16/03/2021 | -1,10% | -0,96 | 86,59 | 87,55 | 84,78 | 87,55 | 3M | 556 |
| 15/03/2021 | 0,63% | 0,55 | 87,55 | 87,90 | 86,64 | 88,24 | 5M | 749 |
| 12/03/2021 | 0,40% | 0,35 | 87,00 | 87,00 | 86,41 | 87,90 | 4M | 2.631 |
| 11/03/2021 | -3,09% | -2,76 | 86,65 | 89,30 | 85,45 | 89,40 | 7M | 885 |
| 10/03/2021 | 0,98% | 0,87 | 89,41 | 88,54 | 86,50 | 89,41 | 3M | 408 |
| 09/03/2021 | -1,51% | -1,36 | 88,54 | 90,33 | 87,74 | 90,35 | 8M | 1.229 |
| 08/03/2021 | 4,75% | 4,08 | 89,90 | 85,82 | 85,82 | 89,90 | 5M | 508 |
| 05/03/2021 | 0,26% | 0,22 | 85,82 | 87,60 | 84,45 | 87,74 | 3M | 448 |
| 04/03/2021 | -0,81% | -0,70 | 85,60 | 87,92 | 84,15 | 88,57 | 4M | 632 |
| 03/03/2021 | 1,17% | 1,00 | 86,30 | 87,00 | 85,69 | 90,00 | 6M | 831 |
| 02/03/2021 | 0,14% | 0,12 | 85,30 | 85,00 | 85,00 | 86,85 | 7M | 1.632 |
| 01/03/2021 | 2,31% | 1,92 | 85,18 | 83,40 | 83,09 | 85,25 | 2M | 394 |
| 26/02/2021 | -0,60% | -0,50 | 83,26 | 82,34 | 81,56 | 83,52 | 7M | 417 |
| 25/02/2021 | -1,23% | -1,04 | 83,76 | 84,79 | 83,30 | 84,79 | 4M | 370 |
| 24/02/2021 | 2,42% | 2,00 | 84,80 | 82,50 | 80,52 | 84,80 | 1M | 255 |
| 23/02/2021 | 1,35% | 1,10 | 82,80 | 81,70 | 81,32 | 82,95 | 2M | 279 |
| 22/02/2021 | 2,02% | 1,62 | 81,70 | 80,60 | 80,56 | 82,75 | 4M | 333 |
| 19/02/2021 | 1,03% | 0,82 | 80,08 | 79,26 | 78,85 | 80,40 | 1M | 260 |
| 18/02/2021 | 0,76% | 0,60 | 79,26 | 78,87 | 77,81 | 79,26 | 1M | 264 |
| 17/02/2021 | 3,16% | 2,41 | 78,66 | 76,25 | 76,25 | 78,70 | 3M | 399 |
| 12/02/2021 | 2,14% | 1,60 | 76,25 | 74,65 | 74,65 | 76,25 | 2M | 217 |
| 11/02/2021 | -0,81% | -0,61 | 74,65 | 76,00 | 74,35 | 76,00 | 1M | 212 |
| 10/02/2021 | 0,11% | 0,08 | 75,26 | 75,18 | 74,95 | 76,18 | 969K | 153 |
| 09/02/2021 | -0,15% | -0,11 | 75,18 | 75,30 | 74,76 | 76,05 | 928K | 184 |
| 08/02/2021 | 1,10% | 0,82 | 75,29 | 74,47 | 73,90 | 75,49 | 2M | 242 |
| 05/02/2021 | -1,23% | -0,93 | 74,47 | 75,41 | 73,56 | 76,17 | 3M | 1.269 |
| 04/02/2021 | 3,54% | 2,58 | 75,40 | 72,82 | 72,19 | 75,40 | 3M | 1.232 |
| 03/02/2021 | 1,28% | 0,92 | 72,82 | 73,50 | 71,47 | 73,50 | 1M | 307 |
| 02/02/2021 | 1,22% | 0,87 | 71,90 | 71,03 | 70,50 | 72,28 | 8M | 277 |
| 01/02/2021 | 0,51% | 0,36 | 71,03 | 70,67 | 70,28 | 71,03 | 2M | 149 |
| 29/01/2021 | -0,23% | -0,16 | 70,67 | 70,83 | 70,34 | 72,24 | 1M | 135 |
| 28/01/2021 | 2,03% | 1,41 | 70,83 | 69,42 | 69,42 | 71,92 | 869K | 143 |
| 27/01/2021 | -2,05% | -1,45 | 69,42 | 70,87 | 68,17 | 72,00 | 1M | 203 |
| 26/01/2021 | -3,66% | -2,69 | 70,87 | 73,67 | 70,35 | 75,00 | 3M | 345 |
| 22/01/2021 | 1,50% | 1,09 | 73,56 | 73,00 | 71,99 | 73,75 | 2M | 237 |
| 21/01/2021 | -0,08% | -0,06 | 72,47 | 72,53 | 71,40 | 73,00 | 1M | 176 |
| 20/01/2021 | -0,29% | -0,21 | 72,53 | 73,61 | 71,70 | 74,00 | 2M | 315 |
| 19/01/2021 | -2,36% | -1,76 | 72,74 | 74,50 | 72,55 | 74,50 | 3M | 263 |
| 18/01/2021 | -1,15% | -0,87 | 74,50 | 75,37 | 73,50 | 75,37 | 609K | 466 |
| 15/01/2021 | 1,99% | 1,47 | 75,37 | 74,79 | 72,15 | 75,37 | 4M | 308 |
| 14/01/2021 | -1,47% | -1,10 | 73,90 | 77,27 | 73,60 | 77,27 | 2M | 169 |
| 13/01/2021 | 0,09% | 0,07 | 75,00 | 75,00 | 73,18 | 75,00 | 2M | 183 |
| 12/01/2021 | -1,54% | -1,17 | 74,93 | 77,01 | 74,76 | 77,30 | 1M | 239 |
| 11/01/2021 | 2,92% | 2,16 | 76,10 | 73,94 | 73,73 | 76,11 | 4M | 350 |
| 08/01/2021 | 0,23% | 0,17 | 73,94 | 73,15 | 72,26 | 73,94 | 4M | 436 |
| 07/01/2021 | 6,28% | 4,36 | 73,77 | 69,41 | 69,41 | 74,37 | 4M | 259 |
| 06/01/2021 | 4,83% | 3,20 | 69,41 | 66,52 | 66,52 | 70,49 | 4M | 584 |
| 05/01/2021 | -0,91% | -0,61 | 66,21 | 66,82 | 65,70 | 68,00 | 2M | 422 |
| 04/01/2021 | 2,06% | 1,35 | 66,82 | 65,50 | 65,21 | 66,82 | 1M | 322 |
| 30/12/2020 | 0,08% | 0,05 | 65,47 | 66,97 | 64,63 | 66,97 | 18M | 143 |
| 29/12/2020 | -0,34% | -0,22 | 65,42 | 65,68 | 64,61 | 65,74 | 2M | 120 |
| 28/12/2020 | 0,61% | 0,40 | 65,64 | 65,50 | 65,36 | 66,94 | 1M | 405 |
| 23/12/2020 | 3,72% | 2,34 | 65,24 | 62,90 | 62,90 | 65,75 | 4M | 244 |
| 22/12/2020 | -1,10% | -0,70 | 62,90 | 64,50 | 62,90 | 64,50 | 1M | 133 |
| 21/12/2020 | 4,95% | 3,00 | 63,60 | 64,05 | 62,70 | 64,10 | 5M | 271 |
| 18/12/2020 | 0,12% | 0,07 | 60,60 | 62,00 | 60,30 | 62,00 | 1M | 140 |
| 17/12/2020 | -2,37% | -1,47 | 60,53 | 63,50 | 60,53 | 63,50 | 1M | 218 |
| 16/12/2020 | 1,79% | 1,09 | 62,00 | 61,50 | 61,23 | 62,01 | 1M | 100 |
| 15/12/2020 | 0,94% | 0,57 | 60,91 | 60,35 | 60,35 | 61,54 | 827K | 99 |
| 14/12/2020 | -0,48% | -0,29 | 60,34 | 61,20 | 60,34 | 61,45 | 977K | 145 |
| 11/12/2020 | 0,12% | 0,07 | 60,63 | 60,56 | 59,90 | 60,89 | 674K | 145 |
| 10/12/2020 | -3,63% | -2,28 | 60,56 | 62,80 | 60,30 | 62,80 | 1M | 211 |
| 09/12/2020 | 0,74% | 0,46 | 62,84 | 62,38 | 62,32 | 62,99 | 390K | 104 |
| 08/12/2020 | -0,06% | -0,04 | 62,38 | 62,42 | 61,50 | 62,90 | 614K | 146 |
| 07/12/2020 | -0,41% | -0,26 | 62,42 | 62,68 | 61,47 | 62,72 | 2M | 911 |
| 04/12/2020 | 0,69% | 0,43 | 62,68 | 62,26 | 62,26 | 63,59 | 2M | 152 |
| 03/12/2020 | -2,80% | -1,79 | 62,25 | 64,03 | 61,96 | 64,03 | 2M | 228 |
| 02/12/2020 | 1,75% | 1,10 | 64,04 | 64,49 | 62,20 | 64,67 | 837K | 181 |
| 01/12/2020 | -0,82% | -0,52 | 62,94 | 64,22 | 62,50 | 64,22 | 1M | 213 |
| 30/11/2020 | -2,25% | -1,46 | 63,46 | 65,70 | 63,35 | 65,70 | 5M | 194 |
| 27/11/2020 | -1,34% | -0,88 | 64,92 | 66,22 | 64,55 | 66,22 | 1M | 115 |
| 26/11/2020 | 1,11% | 0,72 | 65,80 | 65,36 | 65,35 | 65,84 | 341K | 68 |
| 25/11/2020 | -1,85% | -1,23 | 65,08 | 66,00 | 64,11 | 66,00 | 5M | 201 |
| 24/11/2020 | - | - | 66,31 | 64,20 | 64,20 | 66,67 | 3M | 357 |
Date,Open,High,Low,Close,Volume
11-Jun-21,82.00,82.15,81.61,82.02,2856084
10-Jun-21,82.90,83.50,81.27,81.27,3075976
09-Jun-21,82.99,83.05,81.88,82.58,1522063
08-Jun-21,83.25,83.59,82.67,83.01,1272134
07-Jun-21,84.11,84.73,83.09,83.25,2197947
04-Jun-21,84.61,84.70,83.50,83.61,2840534
02-Jun-21,86.30,86.50,84.07,84.28,2991530
01-Jun-21,85.99,86.05,85.19,85.59,5020019
31-May-21,85.50,86.48,85.00,85.15,326451
28-May-21,86.48,86.48,85.41,85.43,2575000
27-May-21,85.92,87.20,85.39,86.48,5973567
26-May-21,86.49,87.42,85.70,85.70,1933215
25-May-21,86.73,88.01,86.28,86.49,1956696
24-May-21,87.37,87.50,86.45,87.50,1668411
21-May-21,84.51,87.36,84.51,86.93,1928827
20-May-21,84.63,85.55,84.52,84.70,1468552
19-May-21,85.16,85.55,84.14,85.50,1953048
18-May-21,87.27,87.27,85.62,85.83,1474323
17-May-21,86.01,87.36,85.79,87.02,2446229
14-May-21,85.86,86.75,85.33,86.01,1832009
13-May-21,83.06,86.15,82.86,85.86,4846004
12-May-21,82.70,84.30,82.70,83.06,8362630
11-May-21,84.02,85.35,82.63,82.63,3301117
10-May-21,85.13,85.68,84.02,84.02,3302385
07-May-21,83.90,84.63,82.40,84.63,3863231
06-May-21,84.15,85.16,83.33,85.16,2377045
05-May-21,84.99,85.17,83.49,85.17,3276022
04-May-21,83.91,84.59,82.75,84.59,5735843
03-May-21,83.70,84.58,83.09,83.45,4705509
30-Apr-21,82.92,83.74,82.60,83.70,2339790
29-Apr-21,81.75,83.24,81.75,82.93,2172714
28-Apr-21,83.12,83.12,81.55,81.55,4301284
27-Apr-21,82.40,83.12,81.58,83.12,9608558
26-Apr-21,83.65,83.65,82.15,82.40,2322832
23-Apr-21,80.70,83.75,80.02,83.75,6100164
22-Apr-21,83.91,83.91,80.40,80.64,7920954
20-Apr-21,84.02,84.47,82.34,83.92,8362245
19-Apr-21,86.10,86.39,84.53,84.85,3553162
16-Apr-21,86.03,87.50,85.30,86.03,6131082
15-Apr-21,85.81,85.85,84.30,85.85,15767844
14-Apr-21,88.81,88.81,85.73,85.88,8633406
13-Apr-21,88.62,89.37,87.30,88.45,7322673
12-Apr-21,88.83,89.74,87.96,89.70,3850799
09-Apr-21,87.80,89.01,87.70,89.01,6761629
08-Apr-21,87.60,87.60,85.15,86.75,5855440
07-Apr-21,86.46,87.65,85.11,87.62,8391245
06-Apr-21,87.96,87.96,85.10,86.00,8793747
05-Apr-21,87.25,88.46,86.49,88.00,7071046
01-Apr-21,86.20,93.00,86.00,88.50,4899134
31-Mar-21,89.08,89.25,85.81,86.08,7740777
30-Mar-21,88.34,90.33,88.25,89.07,6162134
29-Mar-21,88.95,89.00,87.36,88.34,5573581
26-Mar-21,87.00,88.94,87.00,88.94,3219859
25-Mar-21,85.23,86.70,84.42,86.66,3897138
24-Mar-21,82.56,85.40,82.56,85.23,2842057
23-Mar-21,83.49,83.80,82.20,82.54,6754418
22-Mar-21,85.00,85.39,83.17,83.49,4244522
19-Mar-21,88.98,88.98,83.14,83.89,10432868
18-Mar-21,87.00,89.75,87.00,88.99,8367913
17-Mar-21,87.00,88.54,81.50,86.51,19792081
16-Mar-21,87.55,87.55,84.78,86.59,3249660
15-Mar-21,87.90,88.24,86.64,87.55,5239080
12-Mar-21,87.00,87.90,86.41,87.00,4346624
11-Mar-21,89.30,89.40,85.45,86.65,7424255
10-Mar-21,88.54,89.41,86.50,89.41,3052172
09-Mar-21,90.33,90.35,87.74,88.54,8173160
08-Mar-21,85.82,89.90,85.82,89.90,4990069
05-Mar-21,87.60,87.74,84.45,85.82,2800066
04-Mar-21,87.92,88.57,84.15,85.60,4155161
03-Mar-21,87.00,90.00,85.69,86.30,5775368
02-Mar-21,85.00,86.85,85.00,85.30,7390552
01-Mar-21,83.40,85.25,83.09,85.18,2305480
26-Feb-21,82.34,83.52,81.56,83.26,6584322
25-Feb-21,84.79,84.79,83.30,83.76,4137013
24-Feb-21,82.50,84.80,80.52,84.80,1310503
23-Feb-21,81.70,82.95,81.32,82.80,1673634
22-Feb-21,80.60,82.75,80.56,81.70,3582309
19-Feb-21,79.26,80.40,78.85,80.08,1483335
18-Feb-21,78.87,79.26,77.81,79.26,1083975
17-Feb-21,76.25,78.70,76.25,78.66,2981997
12-Feb-21,74.65,76.25,74.65,76.25,2438607
11-Feb-21,76.00,76.00,74.35,74.65,1358280
10-Feb-21,75.18,76.18,74.95,75.26,969368
09-Feb-21,75.30,76.05,74.76,75.18,928346
08-Feb-21,74.47,75.49,73.90,75.29,1547038
05-Feb-21,75.41,76.17,73.56,74.47,2869064
04-Feb-21,72.82,75.40,72.19,75.40,2814186
03-Feb-21,73.50,73.50,71.47,72.82,1422226
02-Feb-21,71.03,72.28,70.50,71.90,7607265
01-Feb-21,70.67,71.03,70.28,71.03,2170681
29-Jan-21,70.83,72.24,70.34,70.67,1049508
28-Jan-21,69.42,71.92,69.42,70.83,868527
27-Jan-21,70.87,72.00,68.17,69.42,1421256
26-Jan-21,73.67,75.00,70.35,70.87,3172467
22-Jan-21,73.00,73.75,71.99,73.56,2015551
21-Jan-21,72.53,73.00,71.40,72.47,1206657
20-Jan-21,73.61,74.00,71.70,72.53,2359461
19-Jan-21,74.50,74.50,72.55,72.74,3444419
18-Jan-21,75.37,75.37,73.50,74.50,609451
15-Jan-21,74.79,75.37,72.15,75.37,3729823
14-Jan-21,77.27,77.27,73.60,73.90,2287448
13-Jan-21,75.00,75.00,73.18,75.00,1673678
12-Jan-21,77.01,77.30,74.76,74.93,1483305
11-Jan-21,73.94,76.11,73.73,76.10,3933358
08-Jan-21,73.15,73.94,72.26,73.94,3821906
07-Jan-21,69.41,74.37,69.41,73.77,3662916
06-Jan-21,66.52,70.49,66.52,69.41,3901093
05-Jan-21,66.82,68.00,65.70,66.21,1931230
04-Jan-21,65.50,66.82,65.21,66.82,1261494
30-Dec-20,66.97,66.97,64.63,65.47,18365256
29-Dec-20,65.68,65.74,64.61,65.42,2222331
28-Dec-20,65.50,66.94,65.36,65.64,1196295
23-Dec-20,62.90,65.75,62.90,65.24,3891565
22-Dec-20,64.50,64.50,62.90,62.90,1000067
21-Dec-20,64.05,64.10,62.70,63.60,5010412
18-Dec-20,62.00,62.00,60.30,60.60,1120609
17-Dec-20,63.50,63.50,60.53,60.53,1469749
16-Dec-20,61.50,62.01,61.23,62.00,1349993
15-Dec-20,60.35,61.54,60.35,60.91,827466
14-Dec-20,61.20,61.45,60.34,60.34,977043
11-Dec-20,60.56,60.89,59.90,60.63,673775
10-Dec-20,62.80,62.80,60.30,60.56,1327143
09-Dec-20,62.38,62.99,62.32,62.84,390012
08-Dec-20,62.42,62.90,61.50,62.38,614183
07-Dec-20,62.68,62.72,61.47,62.42,1754752
04-Dec-20,62.26,63.59,62.26,62.68,2129610
03-Dec-20,64.03,64.03,61.96,62.25,2387838
02-Dec-20,64.49,64.67,62.20,64.04,837302
01-Dec-20,64.22,64.22,62.50,62.94,1199591
30-Nov-20,65.70,65.70,63.35,63.46,4656224
27-Nov-20,66.22,66.22,64.55,64.92,1112483
26-Nov-20,65.36,65.84,65.35,65.80,341472
25-Nov-20,66.00,66.00,64.11,65.08,4573874
24-Nov-20,64.20,66.67,64.20,66.31,2751063
*exoneração de responsabilidade e termos de uso