papéis
login
mais

Cotação atual, histórico e gráfico do papel: JPMC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: jpmc34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/2021-0,46%-0,3882,8183,5082,6884,601M307
15/09/20210,69%0,5783,1983,1982,0983,282M799
14/09/2021-1,29%-1,0882,6283,7081,8884,412M832
13/09/20211,21%1,0083,7082,4782,4783,702M344
10/09/2021-1,18%-0,9982,7083,6982,2583,802M650
09/09/2021-1,01%-0,8583,6984,4883,4284,922M563
08/09/20212,96%2,4384,5482,2282,2284,543M766
06/09/2021-1,26%-1,0582,1182,4982,1183,52571K500
03/09/20210,43%0,3683,1683,5982,3583,597M1.584
02/09/2021-0,25%-0,2182,8083,0082,7583,492M593
01/09/20210,27%0,2283,0182,7981,9583,124M3.764
31/08/2021-1,03%-0,8682,7983,5782,0483,571M483
30/08/2021-1,57%-1,3383,6584,4883,2585,192M432
27/08/2021-0,28%-0,2484,9885,1984,0385,341M319
26/08/20211,44%1,2185,2284,6784,6585,963M994
25/08/20210,68%0,5784,0182,8382,7084,922M896
24/08/2021-1,27%-1,0783,4484,3982,6784,402M1.144
23/08/20211,27%1,0684,5182,7880,8384,623M461
20/08/2021-0,44%-0,3783,4583,8182,9084,632M442
19/08/2021-0,21%-0,1883,8283,3082,8884,132M1.395
18/08/20211,34%1,1184,0083,0082,2684,402M598
17/08/2021-1,33%-1,1282,8983,3682,0383,771M335
16/08/20210,00%0,0084,0183,2182,3584,012M550
13/08/2021-1,35%-1,1584,0184,3983,4285,264M560
12/08/20211,02%0,8685,1684,3184,2185,161M531
11/08/20211,35%1,1284,3082,4882,4884,403M624
10/08/20210,58%0,4883,1882,2982,1183,562M859
09/08/20210,07%0,0682,7082,7582,0083,754M1.560
06/08/20213,33%2,6682,6481,6580,8182,745M1.413
05/08/20211,36%1,0779,9878,0077,7279,983M2.027
04/08/2021-0,25%-0,2078,9178,9878,4080,203M427
03/08/20210,98%0,7779,1179,1578,7080,165M824
02/08/2021-0,76%-0,6078,3478,9377,7279,2916M488
30/07/20211,73%1,3478,9477,9077,6079,001M1.010
29/07/2021-0,50%-0,3977,6077,5977,1978,32932K245
28/07/2021-0,27%-0,2177,9979,2077,6579,20981K272
27/07/2021-0,94%-0,7478,2078,3077,6078,80950K186
26/07/20211,15%0,9078,9478,5078,0678,941M258
23/07/2021-0,95%-0,7578,0478,7977,9779,041M260
22/07/2021-0,92%-0,7378,7979,1978,0879,522M750
21/07/20210,94%0,7479,5279,2279,2280,493M392
20/07/20212,36%1,8278,7877,4077,4078,99964K477
19/07/2021-0,62%-0,4876,9677,1576,1277,592M308
16/07/2021-2,80%-2,2377,4479,6777,3479,942M301
15/07/20210,82%0,6579,6779,0078,2280,043M495
14/07/2021-2,44%-1,9879,0279,9178,0080,303M571
13/07/2021-1,36%-1,1281,0082,3179,2782,566M571
12/07/20213,58%2,8482,1280,8780,8082,665M461
08/07/2021-1,98%-1,6079,2880,0078,9180,142M510
07/07/20210,90%0,7280,8879,4579,0081,323M379
06/07/20211,47%1,1680,1679,2578,9180,162M355
05/07/2021-0,45%-0,3679,0079,2576,9579,252M566
02/07/20210,62%0,4979,3678,8578,0079,453M692
01/07/20210,20%0,1678,8778,9877,3479,346M1.025
30/06/20213,58%2,7278,7176,0076,0078,713M820
29/06/20210,24%0,1875,9977,5275,8677,623M431
28/06/2021-0,25%-0,1975,8176,0075,1976,242M727
25/06/20211,58%1,1876,0074,8774,6976,714M601
24/06/2021-0,04%-0,0374,8275,8074,6475,801M317
23/06/20210,34%0,2574,8574,9974,2875,701M428
22/06/2021-0,81%-0,6174,6075,5074,6076,116M776
21/06/20210,94%0,7075,2174,7874,7876,285M1.074
18/06/2021-2,15%-1,6474,5176,1574,0076,156M745
17/06/2021-3,44%-2,7176,1579,3676,1079,915M648
16/06/20211,04%0,8178,8678,2476,9079,596M878
15/06/2021-2,40%-1,9278,0579,9778,0580,303M463
14/06/2021-2,50%-2,0579,9782,1079,4682,105M969
11/06/20210,92%0,7582,0282,0081,6182,153M194
10/06/2021-1,59%-1,3181,2782,9081,2783,503M435
09/06/2021-0,52%-0,4382,5882,9981,8883,052M1.082
08/06/2021-0,29%-0,2483,0183,2582,6783,591M265
07/06/2021-0,43%-0,3683,2584,1183,0984,732M938
04/06/2021-0,79%-0,6783,6184,6183,5084,703M373
02/06/2021-1,53%-1,3184,2886,3084,0786,503M1.747
01/06/20210,52%0,4485,5985,9985,1986,055M412
31/05/2021-0,33%-0,2885,1585,5085,0086,48326K606
28/05/2021-1,21%-1,0585,4386,4885,4186,483M209
27/05/20210,91%0,7886,4885,9285,3987,206M361
26/05/2021-0,91%-0,7985,7086,4985,7087,422M1.123
25/05/2021-1,15%-1,0186,4986,7386,2888,012M454
24/05/20210,66%0,5787,5087,3786,4587,502M509
21/05/20212,63%2,2386,9384,5184,5187,362M353
20/05/2021-0,94%-0,8084,7084,6384,5285,551M254
19/05/2021-0,38%-0,3385,5085,1684,1485,552M317
18/05/2021-1,37%-1,1985,8387,2785,6287,271M338
17/05/20211,17%1,0187,0286,0185,7987,362M778
14/05/20210,17%0,1586,0185,8685,3386,752M750
13/05/20213,37%2,8085,8683,0682,8686,155M443
12/05/20210,52%0,4383,0682,7082,7084,308M585
11/05/2021-1,65%-1,3982,6384,0282,6385,353M956
10/05/2021-0,72%-0,6184,0285,1384,0285,683M1.311
07/05/2021-0,62%-0,5384,6383,9082,4084,634M822
06/05/2021-0,01%-0,0185,1684,1583,3385,162M1.204
05/05/20210,69%0,5885,1784,9983,4985,173M1.882
04/05/20211,37%1,1484,5983,9182,7584,596M2.341
03/05/2021-0,30%-0,2583,4583,7083,0984,585M682
30/04/20210,93%0,7783,7082,9282,6083,742M573
29/04/20211,69%1,3882,9381,7581,7583,242M493
28/04/2021-1,89%-1,5781,5583,1281,5583,124M1.189
27/04/20210,87%0,7283,1282,4081,5883,1210M906
26/04/2021-1,61%-1,3582,4083,6582,1583,652M714
23/04/20213,86%3,1183,7580,7080,0283,756M1.717
22/04/2021-3,91%-3,2880,6483,9180,4083,918M1.784
20/04/2021-1,10%-0,9383,9284,0282,3484,478M2.062
19/04/2021-1,37%-1,1884,8586,1084,5386,394M902
16/04/20210,21%0,1886,0386,0385,3087,506M1.537
15/04/2021-0,03%-0,0385,8585,8184,3085,8516M1.064
14/04/2021-2,91%-2,5785,8888,8185,7388,819M1.446
13/04/2021-1,39%-1,2588,4588,6287,3089,377M925
12/04/20210,78%0,6989,7088,8387,9689,744M817
09/04/20212,61%2,2689,0187,8087,7089,017M1.186
08/04/2021-0,99%-0,8786,7587,6085,1587,606M818
07/04/20211,88%1,6287,6286,4685,1187,658M1.876
06/04/2021-2,27%-2,0086,0087,9685,1087,969M1.653
05/04/2021-0,56%-0,5088,0087,2586,4988,467M2.837
01/04/20212,81%2,4288,5086,2086,0093,005M1.033
31/03/2021-3,36%-2,9986,0889,0885,8189,258M1.083
30/03/20210,83%0,7389,0788,3488,2590,336M641
29/03/2021-0,67%-0,6088,3488,9587,3689,006M1.833
26/03/20212,63%2,2888,9487,0087,0088,943M1.343
25/03/20211,68%1,4386,6685,2384,4286,704M653
24/03/20213,26%2,6985,2382,5682,5685,403M696
23/03/2021-1,14%-0,9582,5483,4982,2083,807M652
22/03/2021-0,48%-0,4083,4985,0083,1785,394M717
19/03/2021-5,73%-5,1083,8988,9883,1488,9810M996
18/03/20212,87%2,4888,9987,0087,0089,758M972
17/03/2021-0,09%-0,0886,5187,0081,5088,5420M671
16/03/2021-1,10%-0,9686,5987,5584,7887,553M556
15/03/20210,63%0,5587,5587,9086,6488,245M749
12/03/20210,40%0,3587,0087,0086,4187,904M2.631
11/03/2021-3,09%-2,7686,6589,3085,4589,407M885
10/03/20210,98%0,8789,4188,5486,5089,413M408
09/03/2021-1,51%-1,3688,5490,3387,7490,358M1.229
08/03/2021--89,9085,8285,8289,905M508


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito