Cotação atual, histórico e gráfico do papel: JPMC34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/09/2020 | -1,48% | -3,84 | 256,18 | 258,89 | 256,00 | 258,89 | 858K | 7 |
| 23/09/2020 | 0,99% | 2,54 | 260,02 | 261,10 | 258,72 | 261,10 | 148K | 4 |
| 22/09/2020 | 0,26% | 0,68 | 257,48 | 256,80 | 255,40 | 258,00 | 512K | 6 |
| 21/09/2020 | -3,38% | -8,99 | 256,80 | 256,20 | 253,00 | 260,00 | 1M | 71 |
| 18/09/2020 | 3,14% | 8,10 | 265,79 | 259,98 | 259,98 | 265,79 | 221K | 11 |
| 17/09/2020 | -1,90% | -5,00 | 257,69 | 259,49 | 256,20 | 259,49 | 327K | 21 |
| 16/09/2020 | -0,47% | -1,23 | 262,69 | 262,93 | 262,19 | 264,90 | 826K | 28 |
| 15/09/2020 | -2,92% | -7,95 | 263,92 | 270,00 | 263,61 | 271,00 | 4M | 89 |
| 14/09/2020 | 0,34% | 0,92 | 271,87 | 270,00 | 270,00 | 273,61 | 549K | 9 |
| 11/09/2020 | 1,72% | 4,58 | 270,95 | 264,13 | 263,42 | 270,95 | 4M | 24 |
| 10/09/2020 | -0,84% | -2,27 | 266,37 | 267,90 | 266,00 | 269,70 | 4M | 14 |
|
|
| 09/09/2020 | -0,55% | -1,48 | 268,64 | 265,01 | 265,01 | 269,33 | 2M | 14 |
| 08/09/2020 | -2,03% | -5,61 | 270,12 | 277,98 | 267,00 | 277,98 | 4M | 24 |
| 04/09/2020 | 2,96% | 7,92 | 275,73 | 274,52 | 269,30 | 276,29 | 3M | 48 |
| 03/09/2020 | -2,03% | -5,55 | 267,81 | 276,92 | 267,00 | 278,67 | 2M | 47 |
| 02/09/2020 | 1,39% | 3,74 | 273,36 | 269,00 | 267,00 | 273,80 | 2M | 34 |
| 01/09/2020 | -2,37% | -6,55 | 269,62 | 270,13 | 266,59 | 271,49 | 715K | 19 |
| 31/08/2020 | -0,68% | -1,88 | 276,17 | 277,20 | 274,51 | 278,69 | 832K | 18 |
| 28/08/2020 | -2,91% | -8,32 | 278,05 | 287,99 | 277,93 | 287,99 | 1M | 29 |
| 27/08/2020 | 2,43% | 6,80 | 286,37 | 282,50 | 282,50 | 286,37 | 2M | 15 |
| 26/08/2020 | 0,61% | 1,69 | 279,57 | 278,44 | 278,44 | 280,64 | 721K | 9 |
| 25/08/2020 | -0,93% | -2,61 | 277,88 | 283,00 | 277,00 | 283,00 | 2M | 36 |
| 24/08/2020 | 2,68% | 7,32 | 280,49 | 273,17 | 273,17 | 280,49 | 1M | 13 |
| 21/08/2020 | 0,64% | 1,75 | 273,17 | 271,42 | 271,42 | 276,20 | 2M | 42 |
| 20/08/2020 | -0,67% | -1,83 | 271,42 | 275,71 | 271,42 | 275,71 | 605K | 6 |
| 19/08/2020 | 1,24% | 3,35 | 273,25 | 272,57 | 271,95 | 274,50 | 414K | 8 |
| 18/08/2020 | -1,92% | -5,28 | 269,90 | 274,22 | 269,20 | 274,22 | 1M | 13 |
| 17/08/2020 | -1,16% | -3,24 | 275,18 | 274,11 | 273,50 | 275,39 | 559K | 8 |
| 14/08/2020 | 1,23% | 3,38 | 278,42 | 278,26 | 277,25 | 278,60 | 598K | 6 |
| 13/08/2020 | -2,60% | -7,33 | 275,04 | 276,25 | 274,79 | 276,25 | 195K | 6 |
| 12/08/2020 | 0,46% | 1,28 | 282,37 | 288,99 | 280,00 | 288,99 | 725K | 15 |
| 11/08/2020 | 1,81% | 5,00 | 281,09 | 279,50 | 279,50 | 288,30 | 717K | 8 |
| 10/08/2020 | 2,47% | 6,65 | 276,09 | 272,50 | 272,50 | 276,60 | 503K | 9 |
| 07/08/2020 | 3,52% | 9,15 | 269,44 | 263,70 | 263,70 | 269,44 | 540K | 16 |
| 06/08/2020 | 0,64% | 1,66 | 260,29 | 260,71 | 260,29 | 260,71 | 237K | 2 |
| 05/08/2020 | 2,27% | 5,74 | 258,63 | 258,90 | 257,45 | 258,90 | 253K | 6 |
| 04/08/2020 | -1,05% | -2,69 | 252,89 | 252,67 | 252,67 | 253,80 | 8M | 5 |
| 03/08/2020 | 1,54% | 3,88 | 255,58 | 256,20 | 255,58 | 258,95 | 574K | 9 |
| 31/07/2020 | 1,06% | 2,64 | 251,70 | 251,40 | 249,50 | 251,70 | 293K | 9 |
| 30/07/2020 | -3,13% | -8,05 | 249,06 | 251,70 | 249,06 | 251,70 | 971K | 10 |
| 29/07/2020 | 2,30% | 5,79 | 257,11 | 255,46 | 254,72 | 258,60 | 172K | 7 |
| 28/07/2020 | 0,24% | 0,61 | 251,32 | 252,12 | 250,90 | 252,12 | 433K | 4 |
| 27/07/2020 | -1,72% | -4,40 | 250,71 | 249,50 | 249,50 | 250,78 | 665K | 7 |
| 24/07/2020 | -0,37% | -0,95 | 255,11 | 256,87 | 254,70 | 256,87 | 56K | 5 |
| 23/07/2020 | 1,11% | 2,80 | 256,06 | 256,98 | 253,26 | 258,60 | 325K | 6 |
| 22/07/2020 | -2,49% | -6,48 | 253,26 | 252,99 | 249,59 | 253,26 | 647K | 8 |
| 21/07/2020 | -0,56% | -1,47 | 259,74 | 260,00 | 257,00 | 260,00 | 410K | 14 |
| 20/07/2020 | -1,70% | -4,52 | 261,21 | 264,76 | 260,10 | 264,76 | 2M | 12 |
| 17/07/2020 | -0,25% | -0,67 | 265,73 | 266,00 | 265,00 | 266,34 | 353K | 7 |
| 16/07/2020 | -0,57% | -1,52 | 266,40 | 270,30 | 265,50 | 270,30 | 211K | 8 |
| 15/07/2020 | 1,17% | 3,11 | 267,92 | 265,61 | 265,61 | 268,15 | 194K | 6 |
| 14/07/2020 | 0,36% | 0,94 | 264,81 | 269,50 | 261,97 | 269,50 | 329K | 12 |
| 13/07/2020 | 3,30% | 8,42 | 263,87 | 261,00 | 259,51 | 265,19 | 644K | 14 |
| 10/07/2020 | 4,71% | 11,50 | 255,45 | 247,81 | 247,81 | 255,45 | 612K | 9 |
| 09/07/2020 | -1,78% | -4,43 | 243,95 | 246,00 | 242,00 | 246,00 | 886K | 14 |
| 08/07/2020 | 0,25% | 0,61 | 248,38 | 248,09 | 248,09 | 248,38 | 119K | 3 |
| 07/07/2020 | -3,51% | -9,02 | 247,77 | 250,80 | 247,09 | 250,80 | 6M | 9 |
| 06/07/2020 | 3,76% | 9,30 | 256,79 | 252,00 | 249,68 | 256,79 | 258K | 6 |
| 03/07/2020 | -0,69% | -1,71 | 247,49 | 247,49 | 247,49 | 247,49 | 12K | 1 |
| 02/07/2020 | 0,00% | 0,00 | 249,20 | 249,20 | 249,20 | 249,20 | 20K | 3 |
| 01/07/2020 | -4,08% | -10,59 | 249,20 | 251,00 | 248,00 | 251,80 | 715K | 7 |
| 30/06/2020 | 3,53% | 8,85 | 259,79 | 258,00 | 258,00 | 259,79 | 220K | 7 |
| 29/06/2020 | -0,87% | -2,19 | 250,94 | 255,79 | 250,94 | 255,79 | 456K | 6 |
| 26/06/2020 | -2,08% | -5,37 | 253,13 | 255,30 | 253,13 | 255,30 | 600K | 2 |
| 25/06/2020 | 1,90% | 4,81 | 258,50 | 250,00 | 250,00 | 258,89 | 432K | 5 |
| 24/06/2020 | 0,76% | 1,92 | 253,69 | 253,00 | 252,42 | 253,69 | 198K | 4 |
| 23/06/2020 | -1,96% | -5,03 | 251,77 | 256,50 | 251,77 | 256,50 | 91K | 5 |
| 22/06/2020 | -1,47% | -3,82 | 256,80 | 254,99 | 252,97 | 256,80 | 251K | 6 |
| 19/06/2020 | -2,21% | -5,89 | 260,62 | 267,00 | 258,00 | 267,00 | 368K | 8 |
| 18/06/2020 | 2,00% | 5,23 | 266,51 | 264,44 | 264,10 | 266,51 | 229K | 6 |
| 17/06/2020 | -1,85% | -4,93 | 261,28 | 264,89 | 261,28 | 264,89 | 746K | 9 |
| 16/06/2020 | 2,91% | 7,53 | 266,21 | 270,00 | 266,20 | 270,00 | 77K | 4 |
| 15/06/2020 | 4,08% | 10,14 | 258,68 | 251,00 | 251,00 | 258,68 | 598K | 13 |
| 12/06/2020 | -4,72% | -12,32 | 248,54 | 254,99 | 248,54 | 254,99 | 2M | 20 |
| 10/06/2020 | -3,46% | -9,36 | 260,86 | 266,55 | 260,86 | 267,51 | 1M | 12 |
| 09/06/2020 | -2,95% | -8,21 | 270,22 | 270,69 | 270,22 | 273,00 | 1M | 9 |
| 08/06/2020 | 1,16% | 3,19 | 278,43 | 279,58 | 278,43 | 279,58 | 181K | 3 |
| 05/06/2020 | 2,31% | 6,21 | 275,24 | 275,00 | 275,00 | 277,80 | 3M | 12 |
| 04/06/2020 | 1,33% | 3,53 | 269,03 | 270,58 | 269,03 | 270,58 | 3M | 5 |
| 03/06/2020 | 3,23% | 8,31 | 265,50 | 263,10 | 261,20 | 266,66 | 4M | 13 |
| 02/06/2020 | -3,61% | -9,64 | 257,19 | 264,00 | 255,30 | 264,45 | 10M | 16 |
| 01/06/2020 | 2,10% | 5,48 | 266,83 | 260,70 | 260,70 | 268,20 | 237K | 9 |
| 29/05/2020 | -2,27% | -6,08 | 261,35 | 267,22 | 261,35 | 267,22 | 416K | 21 |
| 28/05/2020 | 0,02% | 0,06 | 267,43 | 272,40 | 266,74 | 273,00 | 879K | 71 |
| 27/05/2020 | 3,16% | 8,19 | 267,37 | 262,08 | 262,08 | 268,80 | 808K | 18 |
| 26/05/2020 | 3,18% | 7,98 | 259,18 | 250,68 | 250,51 | 259,80 | 1M | 23 |
| 25/05/2020 | -0,09% | -0,23 | 251,20 | 251,20 | 251,20 | 251,20 | 10K | 2 |
| 22/05/2020 | 0,00% | 0,00 | 251,43 | 251,43 | 251,43 | 251,43 | 43K | 1 |
| 21/05/2020 | -3,26% | -8,46 | 251,43 | 252,50 | 250,50 | 254,70 | 362K | 9 |
| 20/05/2020 | 0,92% | 2,38 | 259,89 | 262,00 | 259,14 | 262,20 | 498K | 12 |
| 19/05/2020 | -1,66% | -4,35 | 257,51 | 260,40 | 256,00 | 260,70 | 855K | 9 |
| 18/05/2020 | 5,16% | 12,86 | 261,86 | 261,86 | 261,86 | 261,86 | 58K | 1 |
| 15/05/2020 | -1,77% | -4,48 | 249,00 | 250,20 | 249,00 | 251,00 | 391K | 8 |
| 14/05/2020 | 2,04% | 5,06 | 253,48 | 245,00 | 245,00 | 257,39 | 452K | 9 |
| 13/05/2020 | -4,53% | -11,79 | 248,42 | 253,00 | 247,50 | 253,00 | 1M | 16 |
| 12/05/2020 | -1,73% | -4,59 | 260,21 | 256,44 | 256,44 | 260,21 | 860K | 7 |
| 11/05/2020 | -1,15% | -3,07 | 264,80 | 266,40 | 264,15 | 266,40 | 484K | 5 |
| 08/05/2020 | 0,12% | 0,32 | 267,87 | 268,20 | 265,80 | 268,20 | 150K | 8 |
| 07/05/2020 | 3,34% | 8,65 | 267,55 | 268,17 | 264,60 | 272,40 | 845K | 9 |
| 06/05/2020 | -0,08% | -0,20 | 258,90 | 256,00 | 256,00 | 260,10 | 199K | 9 |
| 05/05/2020 | 1,21% | 3,10 | 259,10 | 261,90 | 259,10 | 261,90 | 578K | 6 |
| 04/05/2020 | -2,29% | -6,01 | 256,00 | 255,90 | 254,70 | 256,00 | 118K | 6 |
| 30/04/2020 | -1,25% | -3,32 | 262,01 | 259,50 | 259,50 | 262,20 | 950K | 10 |
| 29/04/2020 | 0,10% | 0,27 | 265,33 | 272,70 | 263,54 | 272,70 | 209K | 5 |
| 28/04/2020 | -2,58% | -7,02 | 265,06 | 267,60 | 263,50 | 267,60 | 709K | 14 |
| 27/04/2020 | 4,78% | 12,40 | 272,08 | 259,70 | 259,68 | 272,08 | 760K | 12 |
| 24/04/2020 | 4,57% | 11,35 | 259,68 | 254,00 | 254,00 | 260,40 | 83K | 4 |
| 23/04/2020 | 1,38% | 3,37 | 248,33 | 250,15 | 248,00 | 250,15 | 626K | 7 |
| 22/04/2020 | 0,61% | 1,49 | 244,96 | 248,00 | 242,71 | 248,00 | 1M | 10 |
| 20/04/2020 | -2,38% | -5,94 | 243,47 | 248,10 | 241,44 | 248,10 | 566K | 14 |
| 17/04/2020 | 7,77% | 17,99 | 249,41 | 242,40 | 242,40 | 250,00 | 1M | 19 |
| 16/04/2020 | -2,94% | -7,02 | 231,42 | 232,20 | 229,91 | 232,20 | 452K | 10 |
| 15/04/2020 | -4,38% | -10,93 | 238,44 | 241,10 | 237,00 | 241,10 | 590K | 17 |
| 14/04/2020 | -2,69% | -6,90 | 249,37 | 255,00 | 246,10 | 255,00 | 724K | 12 |
| 13/04/2020 | -3,16% | -8,37 | 256,27 | 256,55 | 255,12 | 257,10 | 587K | 7 |
| 09/04/2020 | 8,89% | 21,61 | 264,64 | 253,50 | 253,50 | 264,64 | 893K | 10 |
| 08/04/2020 | 0,85% | 2,06 | 243,03 | 241,00 | 241,00 | 243,03 | 350K | 7 |
| 07/04/2020 | 1,94% | 4,58 | 240,97 | 243,01 | 237,15 | 243,01 | 201K | 7 |
| 06/04/2020 | 6,00% | 13,39 | 236,39 | 236,39 | 236,39 | 236,39 | 17K | 1 |
| 03/04/2020 | -2,19% | -5,00 | 223,00 | 222,00 | 220,00 | 223,00 | 1M | 5 |
| 02/04/2020 | 3,93% | 8,63 | 228,00 | 222,00 | 220,00 | 228,44 | 8M | 13 |
| 01/04/2020 | -6,63% | -15,57 | 219,37 | 221,55 | 219,37 | 223,00 | 4M | 11 |
| 31/03/2020 | -3,17% | -7,68 | 234,94 | 239,89 | 234,94 | 239,89 | 529K | 4 |
| 30/03/2020 | 3,79% | 8,87 | 242,62 | 242,70 | 242,62 | 242,70 | 267K | 3 |
| 27/03/2020 | -3,24% | -7,82 | 233,75 | 235,34 | 233,75 | 235,34 | 887K | 2 |
| 26/03/2020 | 3,90% | 9,06 | 241,57 | 241,80 | 240,00 | 242,10 | 2M | 6 |
| 25/03/2020 | 4,59% | 10,21 | 232,51 | 235,24 | 232,51 | 235,24 | 608K | 3 |
| 24/03/2020 | 9,66% | 19,59 | 222,30 | 223,00 | 222,30 | 223,42 | 1M | 4 |
| 23/03/2020 | -3,43% | -7,19 | 202,71 | 203,61 | 202,71 | 203,61 | 197K | 2 |
| 20/03/2020 | -2,49% | -5,35 | 209,90 | 219,15 | 209,90 | 219,15 | 857K | 3 |
| 19/03/2020 | 1,39% | 2,95 | 215,25 | 205,00 | 202,75 | 220,00 | 1M | 12 |
| 18/03/2020 | -7,23% | -16,55 | 212,30 | 217,00 | 212,30 | 218,41 | 2M | 14 |
| 17/03/2020 | 2,94% | 6,54 | 228,85 | 222,31 | 222,31 | 235,00 | 1M | 12 |
| 16/03/2020 | - | - | 222,31 | 225,00 | 222,31 | 226,95 | 773K | 6 |
Date,Open,High,Low,Close,Volume
24-Sep-20,258.89,258.89,256.00,256.18,857808
23-Sep-20,261.10,261.10,258.72,260.02,147804
22-Sep-20,256.80,258.00,255.40,257.48,512244
21-Sep-20,256.20,260.00,253.00,256.80,1173397
18-Sep-20,259.98,265.79,259.98,265.79,221213
17-Sep-20,259.49,259.49,256.20,257.69,327363
16-Sep-20,262.93,264.90,262.19,262.69,826424
15-Sep-20,270.00,271.00,263.61,263.92,4171004
14-Sep-20,270.00,273.61,270.00,271.87,548615
11-Sep-20,264.13,270.95,263.42,270.95,4382965
10-Sep-20,267.90,269.70,266.00,266.37,3620767
09-Sep-20,265.01,269.33,265.01,268.64,2458794
08-Sep-20,277.98,277.98,267.00,270.12,3681267
04-Sep-20,274.52,276.29,269.30,275.73,3233466
03-Sep-20,276.92,278.67,267.00,267.81,2426117
02-Sep-20,269.00,273.80,267.00,273.36,1863721
01-Sep-20,270.13,271.49,266.59,269.62,715066
31-Aug-20,277.20,278.69,274.51,276.17,831747
28-Aug-20,287.99,287.99,277.93,278.05,1259281
27-Aug-20,282.50,286.37,282.50,286.37,1677246
26-Aug-20,278.44,280.64,278.44,279.57,720730
25-Aug-20,283.00,283.00,277.00,277.88,1628993
24-Aug-20,273.17,280.49,273.17,280.49,1165430
21-Aug-20,271.42,276.20,271.42,273.17,2433017
20-Aug-20,275.71,275.71,271.42,271.42,605114
19-Aug-20,272.57,274.50,271.95,273.25,413791
18-Aug-20,274.22,274.22,269.20,269.90,1007414
17-Aug-20,274.11,275.39,273.50,275.18,558608
14-Aug-20,278.26,278.60,277.25,278.42,598257
13-Aug-20,276.25,276.25,274.79,275.04,195331
12-Aug-20,288.99,288.99,280.00,282.37,725267
11-Aug-20,279.50,288.30,279.50,281.09,716583
10-Aug-20,272.50,276.60,272.50,276.09,502539
07-Aug-20,263.70,269.44,263.70,269.44,540020
06-Aug-20,260.71,260.71,260.29,260.29,236868
05-Aug-20,258.90,258.90,257.45,258.63,252960
04-Aug-20,252.67,253.80,252.67,252.89,8099054
03-Aug-20,256.20,258.95,255.58,255.58,574222
31-Jul-20,251.40,251.70,249.50,251.70,293366
30-Jul-20,251.70,251.70,249.06,249.06,970900
29-Jul-20,255.46,258.60,254.72,257.11,171827
28-Jul-20,252.12,252.12,250.90,251.32,432899
27-Jul-20,249.50,250.78,249.50,250.71,664603
24-Jul-20,256.87,256.87,254.70,255.11,56215
23-Jul-20,256.98,258.60,253.26,256.06,325144
22-Jul-20,252.99,253.26,249.59,253.26,646944
21-Jul-20,260.00,260.00,257.00,259.74,410034
20-Jul-20,264.76,264.76,260.10,261.21,1551276
17-Jul-20,266.00,266.34,265.00,265.73,353332
16-Jul-20,270.30,270.30,265.50,266.40,211139
15-Jul-20,265.61,268.15,265.61,267.92,194483
14-Jul-20,269.50,269.50,261.97,264.81,329492
13-Jul-20,261.00,265.19,259.51,263.87,643945
10-Jul-20,247.81,255.45,247.81,255.45,611600
09-Jul-20,246.00,246.00,242.00,243.95,886141
08-Jul-20,248.09,248.38,248.09,248.38,119107
07-Jul-20,250.80,250.80,247.09,247.77,5942241
06-Jul-20,252.00,256.79,249.68,256.79,258424
03-Jul-20,247.49,247.49,247.49,247.49,12374
02-Jul-20,249.20,249.20,249.20,249.20,19936
01-Jul-20,251.00,251.80,248.00,249.20,715079
30-Jun-20,258.00,259.79,258.00,259.79,219532
29-Jun-20,255.79,255.79,250.94,250.94,455734
26-Jun-20,255.30,255.30,253.13,253.13,600070
25-Jun-20,250.00,258.89,250.00,258.50,431602
24-Jun-20,253.00,253.69,252.42,253.69,197845
23-Jun-20,256.50,256.50,251.77,251.77,91373
22-Jun-20,254.99,256.80,252.97,256.80,251046
19-Jun-20,267.00,267.00,258.00,260.62,368469
18-Jun-20,264.44,266.51,264.10,266.51,228768
17-Jun-20,264.89,264.89,261.28,261.28,745794
16-Jun-20,270.00,270.00,266.20,266.21,77367
15-Jun-20,251.00,258.68,251.00,258.68,598461
12-Jun-20,254.99,254.99,248.54,248.54,2367331
10-Jun-20,266.55,267.51,260.86,260.86,1138003
09-Jun-20,270.69,273.00,270.22,270.22,1093239
08-Jun-20,279.58,279.58,278.43,278.43,181014
05-Jun-20,275.00,277.80,275.00,275.24,3181182
04-Jun-20,270.58,270.58,269.03,269.03,3259544
03-Jun-20,263.10,266.66,261.20,265.50,3901733
02-Jun-20,264.00,264.45,255.30,257.19,10174908
01-Jun-20,260.70,268.20,260.70,266.83,236939
29-May-20,267.22,267.22,261.35,261.35,416393
28-May-20,272.40,273.00,266.74,267.43,879234
27-May-20,262.08,268.80,262.08,267.37,808187
26-May-20,250.68,259.80,250.51,259.18,1106546
25-May-20,251.20,251.20,251.20,251.20,10048
22-May-20,251.43,251.43,251.43,251.43,42743
21-May-20,252.50,254.70,250.50,251.43,361708
20-May-20,262.00,262.20,259.14,259.89,497737
19-May-20,260.40,260.70,256.00,257.51,854614
18-May-20,261.86,261.86,261.86,261.86,57609
15-May-20,250.20,251.00,249.00,249.00,390501
14-May-20,245.00,257.39,245.00,253.48,451965
13-May-20,253.00,253.00,247.50,248.42,1278941
12-May-20,256.44,260.21,256.44,260.21,860329
11-May-20,266.40,266.40,264.15,264.80,484415
08-May-20,268.20,268.20,265.80,267.87,149683
07-May-20,268.17,272.40,264.60,267.55,845185
06-May-20,256.00,260.10,256.00,258.90,199260
05-May-20,261.90,261.90,259.10,259.10,577563
04-May-20,255.90,256.00,254.70,256.00,117501
30-Apr-20,259.50,262.20,259.50,262.01,949676
29-Apr-20,272.70,272.70,263.54,265.33,208842
28-Apr-20,267.60,267.60,263.50,265.06,708998
27-Apr-20,259.70,272.08,259.68,272.08,759611
24-Apr-20,254.00,260.40,254.00,259.68,82921
23-Apr-20,250.15,250.15,248.00,248.33,626321
22-Apr-20,248.00,248.00,242.71,244.96,1440394
20-Apr-20,248.10,248.10,241.44,243.47,565965
17-Apr-20,242.40,250.00,242.40,249.41,1182680
16-Apr-20,232.20,232.20,229.91,231.42,452012
15-Apr-20,241.10,241.10,237.00,238.44,589583
14-Apr-20,255.00,255.00,246.10,249.37,723542
13-Apr-20,256.55,257.10,255.12,256.27,586599
09-Apr-20,253.50,264.64,253.50,264.64,892615
08-Apr-20,241.00,243.03,241.00,243.03,350018
07-Apr-20,243.01,243.01,237.15,240.97,201069
06-Apr-20,236.39,236.39,236.39,236.39,16547
03-Apr-20,222.00,223.00,220.00,223.00,1152785
02-Apr-20,222.00,228.44,220.00,228.00,7553044
01-Apr-20,221.55,223.00,219.37,219.37,3583646
31-Mar-20,239.89,239.89,234.94,234.94,528817
30-Mar-20,242.70,242.70,242.62,242.62,266922
27-Mar-20,235.34,235.34,233.75,233.75,886961
26-Mar-20,241.80,242.10,240.00,241.57,2164204
25-Mar-20,235.24,235.24,232.51,232.51,607660
24-Mar-20,223.00,223.42,222.30,222.30,1469584
23-Mar-20,203.61,203.61,202.71,202.71,197438
20-Mar-20,219.15,219.15,209.90,209.90,856677
19-Mar-20,205.00,220.00,202.75,215.25,1084921
18-Mar-20,217.00,218.41,212.30,212.30,1884801
17-Mar-20,222.31,235.00,222.31,228.85,1413377
16-Mar-20,225.00,226.95,222.31,222.31,772534
*exoneração de responsabilidade e termos de uso