ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: JPMC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: jpmc34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/06/20240,38%0,41107,44107,05106,26107,442M245
21/06/2024-1,28%-1,39107,03107,98105,95108,322M191
20/06/20240,78%0,84108,42107,80106,42108,682M175
19/06/20240,52%0,56107,58108,00106,27108,03262K116
18/06/20241,03%1,09107,02105,80105,21107,201M198
17/06/20242,12%2,20105,93104,48104,29106,142M187
14/06/2024-0,52%-0,54103,73102,75102,60104,522M295
13/06/20240,40%0,42104,27105,54103,25105,54638K177
12/06/2024-0,14%-0,15103,85104,36103,25105,522M228
11/06/2024-2,62%-2,80104,00106,80103,80106,804M341
10/06/20240,09%0,10106,80106,92106,44107,962M238
07/06/20242,80%2,91106,70103,79103,69106,701M301
06/06/2024-0,76%-0,79103,79104,10102,75104,522M185
05/06/2024-0,59%-0,62104,58105,43104,32105,60971K869
04/06/2024-0,31%-0,33105,20105,70104,84106,161M272
03/06/2024-0,66%-0,70105,53106,45104,20106,452M544
31/05/20242,65%2,74106,23103,73103,73106,233M272
29/05/20240,38%0,39103,49102,48102,21103,52498K108
28/05/2024-0,97%-1,01103,10103,16102,20103,28858K132
27/05/20240,49%0,51104,11104,11103,20104,11115K104
24/05/20241,87%1,90103,60101,70101,28103,681M438
23/05/2024-0,51%-0,52101,70103,73100,93103,731M135
22/05/20240,08%0,08102,22102,14101,88103,602M349
21/05/20242,55%2,54102,1499,9699,60102,142M142
20/05/2024-4,41%-4,6099,60105,0099,60105,392M339
17/05/20240,13%0,14104,20103,01103,01104,69179K107
16/05/20241,29%1,33104,06103,41103,08104,802M122
15/05/2024-0,26%-0,27102,73103,80102,60104,15820K183
14/05/20240,68%0,70103,00101,50101,50103,14337K208
13/05/2024-0,17%-0,17102,30102,68101,80102,72258K102
10/05/20241,20%1,22102,47101,65101,45102,62622K118
09/05/20241,96%1,95101,2599,7199,71101,881M153
08/05/20242,28%2,2199,3096,8096,80100,12738K122
07/05/2024-0,21%-0,2097,0996,7096,7097,60397K138
06/05/20240,92%0,8997,2996,4196,1897,56384K302
03/05/2024-1,56%-1,5396,4097,9395,5197,93686K198
02/05/2024-1,18%-1,1797,9399,1096,8099,492M2.193
30/04/20240,08%0,0899,1099,0299,02100,93414K276
29/04/2024-0,32%-0,3299,0299,4298,2399,981M639
26/04/2024-0,58%-0,5899,3499,4898,8699,68281K200
25/04/20240,43%0,4399,9299,4998,81100,16594K301
24/04/20241,29%1,2799,4998,3098,2699,49356K213
23/04/20240,22%0,2298,2297,0197,0199,14819K240
22/04/20241,91%1,8498,0097,0096,7698,28713K380
19/04/20241,23%1,1796,1695,0095,0096,70905K139
18/04/20240,22%0,2194,9994,7894,5096,36484K248
17/04/2024-0,62%-0,5994,7895,3793,9395,60191K285
16/04/20240,20%0,1995,3796,0094,7596,262M1.310
15/04/20241,37%1,2995,1894,0894,0896,88539K574
12/04/2024-5,84%-5,8293,8996,9493,5097,302M476
11/04/20240,32%0,3299,7199,3998,3399,98938K267
10/04/20240,91%0,9099,3998,4098,4099,63241K193
09/04/2024-1,43%-1,4398,49100,0097,65100,002M457
08/04/2024-0,43%-0,4399,92100,3599,55100,52462K330
05/04/20241,18%1,17100,3597,7797,76100,512M321
04/04/2024-0,70%-0,7099,1899,9998,90100,62715K207
03/04/2024-0,60%-0,6099,88100,4899,60101,461M289
02/04/2024-0,29%-0,29100,48100,7099,64100,80474K192
01/04/20240,12%0,12100,77100,67100,12101,102M2.552
28/03/20240,86%0,86100,6599,7998,99100,722M360
27/03/20241,98%1,9499,7997,9297,8599,796M184
26/03/20240,90%0,8797,8597,0096,8898,08604K221
25/03/2024-1,54%-1,5296,9898,5096,6898,50439K202
22/03/2024-0,40%-0,4098,5099,0198,48100,03197K178
21/03/20241,03%1,0198,9097,8997,6899,503M1.164
20/03/20240,69%0,6797,8997,6097,1997,962M179
19/03/20240,24%0,2397,2296,9996,6097,592M457
18/03/20242,08%1,9896,9994,9994,9996,997M277
15/03/20241,63%1,5295,0193,6993,3795,36758K231
14/03/2024-2,04%-1,9593,4995,3993,4995,39278K173
13/03/20240,89%0,8495,4494,6894,5295,48984K284
12/03/20241,22%1,1494,6093,9293,9294,68746K142
11/03/2024-0,49%-0,4693,4693,9292,5893,92409K232
08/03/20241,26%1,1793,9292,7692,7694,59178K148
07/03/2024-0,95%-0,8992,7593,8492,1994,00859K1.139
06/03/20240,47%0,4493,6493,8792,7493,992M227
05/03/20240,72%0,6793,2092,5392,1793,68483K356
04/03/20240,65%0,6092,5391,9291,1592,785M228
01/03/2024-0,15%-0,1491,9392,0791,2892,436M2.219
29/02/20240,94%0,8692,0791,9091,4992,582M1.204
28/02/20240,65%0,5991,2190,7590,5391,90275K196
27/02/2024-1,50%-1,3890,6291,0990,0591,28691K298
26/02/20240,15%0,1492,0091,8690,9792,00379K279
23/02/20241,21%1,1091,8691,5090,8992,562M362
22/02/20241,89%1,6890,7689,4489,4491,02695K284
21/02/20240,77%0,6889,0889,9988,0089,99123K189
20/02/2024-1,27%-1,1488,4089,0587,7289,14353K271
19/02/20241,46%1,2989,5490,0088,1390,00462K144
16/02/2024-1,24%-1,1188,2589,3688,2589,76125K300
15/02/20242,44%2,1389,3687,2387,2389,67638K241
14/02/20240,45%0,3987,2387,1286,7687,48150K183
09/02/2024-0,69%-0,6086,8487,4486,2887,44619K312
08/02/20240,23%0,2087,4487,5086,7387,50242K402
07/02/20240,90%0,7887,2486,4686,3387,48515K217
06/02/2024-0,39%-0,3486,4686,8086,1887,50194K440
05/02/2024-0,15%-0,1386,8086,7686,6287,33379K186
02/02/20242,07%1,7686,9384,8984,8987,334M191
01/02/2024-1,64%-1,4285,1788,3384,3088,33451K1.461
31/01/2024-0,79%-0,6986,5987,5386,4987,771M248
30/01/20242,53%2,1587,2885,1385,1387,41581K301
29/01/20240,64%0,5485,1383,0383,0385,33290K166
26/01/2024-0,32%-0,2784,5985,0084,4085,26689K192
25/01/20241,39%1,1684,8683,7183,7185,03165K191
24/01/20240,30%0,2583,7083,4583,0084,30381K188
23/01/2024-1,36%-1,1583,4585,2483,4585,24212K227
22/01/20241,06%0,8984,6084,9384,0285,161M223
19/01/20241,57%1,2983,7184,0782,1884,07179K299
18/01/20240,26%0,2182,4282,2581,7082,6874K86
17/01/2024-0,42%-0,3582,2182,4082,0283,52862K205
16/01/2024-0,49%-0,4182,5682,9680,6782,96609K644
15/01/20241,21%0,9982,9781,9879,0083,10967K132
12/01/2024-1,13%-0,9481,9884,0081,9885,25406K410
11/01/2024-0,58%-0,4882,9283,4082,2483,40206K109
10/01/2024-0,25%-0,2183,4083,6182,6183,61313K208
09/01/2024-0,10%-0,0883,6183,6983,3184,08508K310
08/01/2024-0,21%-0,1883,6984,0882,6384,43191K142
05/01/2024-0,10%-0,0883,8783,9583,4784,44246K190
04/01/2024-0,23%-0,1983,9584,0383,7985,07264K155
03/01/2024-0,61%-0,5284,1484,6583,4284,691M2.414
02/01/20243,12%2,5684,6682,1082,1084,665M636
28/12/20230,76%0,6282,1082,0081,8482,951M102
27/12/20230,46%0,3781,4881,1181,0481,74121K112
26/12/2023-0,27%-0,2281,1181,8380,8581,83202K245
22/12/2023-0,10%-0,0881,3381,4181,3081,83638K186
21/12/2023-0,78%-0,6481,4183,0081,0083,00284K120
20/12/2023-0,41%-0,3482,0582,3981,5282,84558K215
19/12/20231,27%1,0382,3980,8480,6582,39253K113
18/12/2023-0,10%-0,0881,3681,4481,1582,40352K222
15/12/20231,26%1,0181,4480,6880,0081,61590K195
14/12/20231,99%1,5780,4379,1179,0080,68709K248
13/12/2023-0,95%-0,7678,8679,7078,8679,91911K268
12/12/20231,45%1,1479,6278,4978,4979,79501K113
11/12/20230,64%0,5078,4878,0078,0078,64347K175
08/12/2023--77,9876,8376,6678,17276K292


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito