papéis
login
mais

Cotação atual, histórico e gráfico do papel: JPMC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: jpmc34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/20210,92%0,7582,0282,0081,6182,153M194
10/06/2021-1,59%-1,3181,2782,9081,2783,503M435
09/06/2021-0,52%-0,4382,5882,9981,8883,052M1.082
08/06/2021-0,29%-0,2483,0183,2582,6783,591M265
07/06/2021-0,43%-0,3683,2584,1183,0984,732M938
04/06/2021-0,79%-0,6783,6184,6183,5084,703M373
02/06/2021-1,53%-1,3184,2886,3084,0786,503M1.747
01/06/20210,52%0,4485,5985,9985,1986,055M412
31/05/2021-0,33%-0,2885,1585,5085,0086,48326K606
28/05/2021-1,21%-1,0585,4386,4885,4186,483M209
27/05/20210,91%0,7886,4885,9285,3987,206M361
26/05/2021-0,91%-0,7985,7086,4985,7087,422M1.123
25/05/2021-1,15%-1,0186,4986,7386,2888,012M454
24/05/20210,66%0,5787,5087,3786,4587,502M509
21/05/20212,63%2,2386,9384,5184,5187,362M353
20/05/2021-0,94%-0,8084,7084,6384,5285,551M254
19/05/2021-0,38%-0,3385,5085,1684,1485,552M317
18/05/2021-1,37%-1,1985,8387,2785,6287,271M338
17/05/20211,17%1,0187,0286,0185,7987,362M778
14/05/20210,17%0,1586,0185,8685,3386,752M750
13/05/20213,37%2,8085,8683,0682,8686,155M443
12/05/20210,52%0,4383,0682,7082,7084,308M585
11/05/2021-1,65%-1,3982,6384,0282,6385,353M956
10/05/2021-0,72%-0,6184,0285,1384,0285,683M1.311
07/05/2021-0,62%-0,5384,6383,9082,4084,634M822
06/05/2021-0,01%-0,0185,1684,1583,3385,162M1.204
05/05/20210,69%0,5885,1784,9983,4985,173M1.882
04/05/20211,37%1,1484,5983,9182,7584,596M2.341
03/05/2021-0,30%-0,2583,4583,7083,0984,585M682
30/04/20210,93%0,7783,7082,9282,6083,742M573
29/04/20211,69%1,3882,9381,7581,7583,242M493
28/04/2021-1,89%-1,5781,5583,1281,5583,124M1.189
27/04/20210,87%0,7283,1282,4081,5883,1210M906
26/04/2021-1,61%-1,3582,4083,6582,1583,652M714
23/04/20213,86%3,1183,7580,7080,0283,756M1.717
22/04/2021-3,91%-3,2880,6483,9180,4083,918M1.784
20/04/2021-1,10%-0,9383,9284,0282,3484,478M2.062
19/04/2021-1,37%-1,1884,8586,1084,5386,394M902
16/04/20210,21%0,1886,0386,0385,3087,506M1.537
15/04/2021-0,03%-0,0385,8585,8184,3085,8516M1.064
14/04/2021-2,91%-2,5785,8888,8185,7388,819M1.446
13/04/2021-1,39%-1,2588,4588,6287,3089,377M925
12/04/20210,78%0,6989,7088,8387,9689,744M817
09/04/20212,61%2,2689,0187,8087,7089,017M1.186
08/04/2021-0,99%-0,8786,7587,6085,1587,606M818
07/04/20211,88%1,6287,6286,4685,1187,658M1.876
06/04/2021-2,27%-2,0086,0087,9685,1087,969M1.653
05/04/2021-0,56%-0,5088,0087,2586,4988,467M2.837
01/04/20212,81%2,4288,5086,2086,0093,005M1.033
31/03/2021-3,36%-2,9986,0889,0885,8189,258M1.083
30/03/20210,83%0,7389,0788,3488,2590,336M641
29/03/2021-0,67%-0,6088,3488,9587,3689,006M1.833
26/03/20212,63%2,2888,9487,0087,0088,943M1.343
25/03/20211,68%1,4386,6685,2384,4286,704M653
24/03/20213,26%2,6985,2382,5682,5685,403M696
23/03/2021-1,14%-0,9582,5483,4982,2083,807M652
22/03/2021-0,48%-0,4083,4985,0083,1785,394M717
19/03/2021-5,73%-5,1083,8988,9883,1488,9810M996
18/03/20212,87%2,4888,9987,0087,0089,758M972
17/03/2021-0,09%-0,0886,5187,0081,5088,5420M671
16/03/2021-1,10%-0,9686,5987,5584,7887,553M556
15/03/20210,63%0,5587,5587,9086,6488,245M749
12/03/20210,40%0,3587,0087,0086,4187,904M2.631
11/03/2021-3,09%-2,7686,6589,3085,4589,407M885
10/03/20210,98%0,8789,4188,5486,5089,413M408
09/03/2021-1,51%-1,3688,5490,3387,7490,358M1.229
08/03/20214,75%4,0889,9085,8285,8289,905M508
05/03/20210,26%0,2285,8287,6084,4587,743M448
04/03/2021-0,81%-0,7085,6087,9284,1588,574M632
03/03/20211,17%1,0086,3087,0085,6990,006M831
02/03/20210,14%0,1285,3085,0085,0086,857M1.632
01/03/20212,31%1,9285,1883,4083,0985,252M394
26/02/2021-0,60%-0,5083,2682,3481,5683,527M417
25/02/2021-1,23%-1,0483,7684,7983,3084,794M370
24/02/20212,42%2,0084,8082,5080,5284,801M255
23/02/20211,35%1,1082,8081,7081,3282,952M279
22/02/20212,02%1,6281,7080,6080,5682,754M333
19/02/20211,03%0,8280,0879,2678,8580,401M260
18/02/20210,76%0,6079,2678,8777,8179,261M264
17/02/20213,16%2,4178,6676,2576,2578,703M399
12/02/20212,14%1,6076,2574,6574,6576,252M217
11/02/2021-0,81%-0,6174,6576,0074,3576,001M212
10/02/20210,11%0,0875,2675,1874,9576,18969K153
09/02/2021-0,15%-0,1175,1875,3074,7676,05928K184
08/02/20211,10%0,8275,2974,4773,9075,492M242
05/02/2021-1,23%-0,9374,4775,4173,5676,173M1.269
04/02/20213,54%2,5875,4072,8272,1975,403M1.232
03/02/20211,28%0,9272,8273,5071,4773,501M307
02/02/20211,22%0,8771,9071,0370,5072,288M277
01/02/20210,51%0,3671,0370,6770,2871,032M149
29/01/2021-0,23%-0,1670,6770,8370,3472,241M135
28/01/20212,03%1,4170,8369,4269,4271,92869K143
27/01/2021-2,05%-1,4569,4270,8768,1772,001M203
26/01/2021-3,66%-2,6970,8773,6770,3575,003M345
22/01/20211,50%1,0973,5673,0071,9973,752M237
21/01/2021-0,08%-0,0672,4772,5371,4073,001M176
20/01/2021-0,29%-0,2172,5373,6171,7074,002M315
19/01/2021-2,36%-1,7672,7474,5072,5574,503M263
18/01/2021-1,15%-0,8774,5075,3773,5075,37609K466
15/01/20211,99%1,4775,3774,7972,1575,374M308
14/01/2021-1,47%-1,1073,9077,2773,6077,272M169
13/01/20210,09%0,0775,0075,0073,1875,002M183
12/01/2021-1,54%-1,1774,9377,0174,7677,301M239
11/01/20212,92%2,1676,1073,9473,7376,114M350
08/01/20210,23%0,1773,9473,1572,2673,944M436
07/01/20216,28%4,3673,7769,4169,4174,374M259
06/01/20214,83%3,2069,4166,5266,5270,494M584
05/01/2021-0,91%-0,6166,2166,8265,7068,002M422
04/01/20212,06%1,3566,8265,5065,2166,821M322
30/12/20200,08%0,0565,4766,9764,6366,9718M143
29/12/2020-0,34%-0,2265,4265,6864,6165,742M120
28/12/20200,61%0,4065,6465,5065,3666,941M405
23/12/20203,72%2,3465,2462,9062,9065,754M244
22/12/2020-1,10%-0,7062,9064,5062,9064,501M133
21/12/20204,95%3,0063,6064,0562,7064,105M271
18/12/20200,12%0,0760,6062,0060,3062,001M140
17/12/2020-2,37%-1,4760,5363,5060,5363,501M218
16/12/20201,79%1,0962,0061,5061,2362,011M100
15/12/20200,94%0,5760,9160,3560,3561,54827K99
14/12/2020-0,48%-0,2960,3461,2060,3461,45977K145
11/12/20200,12%0,0760,6360,5659,9060,89674K145
10/12/2020-3,63%-2,2860,5662,8060,3062,801M211
09/12/20200,74%0,4662,8462,3862,3262,99390K104
08/12/2020-0,06%-0,0462,3862,4261,5062,90614K146
07/12/2020-0,41%-0,2662,4262,6861,4762,722M911
04/12/20200,69%0,4362,6862,2662,2663,592M152
03/12/2020-2,80%-1,7962,2564,0361,9664,032M228
02/12/20201,75%1,1064,0464,4962,2064,67837K181
01/12/2020-0,82%-0,5262,9464,2262,5064,221M213
30/11/2020-2,25%-1,4663,4665,7063,3565,705M194
27/11/2020-1,34%-0,8864,9266,2264,5566,221M115
26/11/20201,11%0,7265,8065,3665,3565,84341K68
25/11/2020-1,85%-1,2365,0866,0064,1166,005M201
24/11/2020--66,3164,2064,2066,673M357


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito