Cotação atual, histórico e gráfico do papel: JPMC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | 1,98% | 1,94 | 99,79 | 97,92 | 97,85 | 99,79 | 6M | 184 |
26/03/2024 | 0,90% | 0,87 | 97,85 | 97,00 | 96,88 | 98,08 | 604K | 221 |
25/03/2024 | -1,54% | -1,52 | 96,98 | 98,50 | 96,68 | 98,50 | 439K | 202 |
22/03/2024 | -0,40% | -0,40 | 98,50 | 99,01 | 98,48 | 100,03 | 197K | 178 |
21/03/2024 | 1,03% | 1,01 | 98,90 | 97,89 | 97,68 | 99,50 | 3M | 1.164 |
20/03/2024 | 0,69% | 0,67 | 97,89 | 97,60 | 97,19 | 97,96 | 2M | 179 |
19/03/2024 | 0,24% | 0,23 | 97,22 | 96,99 | 96,60 | 97,59 | 2M | 457 |
18/03/2024 | 2,08% | 1,98 | 96,99 | 94,99 | 94,99 | 96,99 | 7M | 277 |
15/03/2024 | 1,63% | 1,52 | 95,01 | 93,69 | 93,37 | 95,36 | 758K | 231 |
14/03/2024 | -2,04% | -1,95 | 93,49 | 95,39 | 93,49 | 95,39 | 278K | 173 |
13/03/2024 | 0,89% | 0,84 | 95,44 | 94,68 | 94,52 | 95,48 | 984K | 284 |
|
12/03/2024 | 1,22% | 1,14 | 94,60 | 93,92 | 93,92 | 94,68 | 746K | 142 |
11/03/2024 | -0,49% | -0,46 | 93,46 | 93,92 | 92,58 | 93,92 | 409K | 232 |
08/03/2024 | 1,26% | 1,17 | 93,92 | 92,76 | 92,76 | 94,59 | 178K | 148 |
07/03/2024 | -0,95% | -0,89 | 92,75 | 93,84 | 92,19 | 94,00 | 859K | 1.139 |
06/03/2024 | 0,47% | 0,44 | 93,64 | 93,87 | 92,74 | 93,99 | 2M | 227 |
05/03/2024 | 0,72% | 0,67 | 93,20 | 92,53 | 92,17 | 93,68 | 483K | 356 |
04/03/2024 | 0,65% | 0,60 | 92,53 | 91,92 | 91,15 | 92,78 | 5M | 228 |
01/03/2024 | -0,15% | -0,14 | 91,93 | 92,07 | 91,28 | 92,43 | 6M | 2.219 |
29/02/2024 | 0,94% | 0,86 | 92,07 | 91,90 | 91,49 | 92,58 | 2M | 1.204 |
28/02/2024 | 0,65% | 0,59 | 91,21 | 90,75 | 90,53 | 91,90 | 275K | 196 |
27/02/2024 | -1,50% | -1,38 | 90,62 | 91,09 | 90,05 | 91,28 | 691K | 298 |
26/02/2024 | 0,15% | 0,14 | 92,00 | 91,86 | 90,97 | 92,00 | 379K | 279 |
23/02/2024 | 1,21% | 1,10 | 91,86 | 91,50 | 90,89 | 92,56 | 2M | 362 |
22/02/2024 | 1,89% | 1,68 | 90,76 | 89,44 | 89,44 | 91,02 | 695K | 284 |
21/02/2024 | 0,77% | 0,68 | 89,08 | 89,99 | 88,00 | 89,99 | 123K | 189 |
20/02/2024 | -1,27% | -1,14 | 88,40 | 89,05 | 87,72 | 89,14 | 353K | 271 |
19/02/2024 | 1,46% | 1,29 | 89,54 | 90,00 | 88,13 | 90,00 | 462K | 144 |
16/02/2024 | -1,24% | -1,11 | 88,25 | 89,36 | 88,25 | 89,76 | 125K | 300 |
15/02/2024 | 2,44% | 2,13 | 89,36 | 87,23 | 87,23 | 89,67 | 638K | 241 |
14/02/2024 | 0,45% | 0,39 | 87,23 | 87,12 | 86,76 | 87,48 | 150K | 183 |
09/02/2024 | -0,69% | -0,60 | 86,84 | 87,44 | 86,28 | 87,44 | 619K | 312 |
08/02/2024 | 0,23% | 0,20 | 87,44 | 87,50 | 86,73 | 87,50 | 242K | 402 |
07/02/2024 | 0,90% | 0,78 | 87,24 | 86,46 | 86,33 | 87,48 | 515K | 217 |
06/02/2024 | -0,39% | -0,34 | 86,46 | 86,80 | 86,18 | 87,50 | 194K | 440 |
05/02/2024 | -0,15% | -0,13 | 86,80 | 86,76 | 86,62 | 87,33 | 379K | 186 |
02/02/2024 | 2,07% | 1,76 | 86,93 | 84,89 | 84,89 | 87,33 | 4M | 191 |
01/02/2024 | -1,64% | -1,42 | 85,17 | 88,33 | 84,30 | 88,33 | 451K | 1.461 |
31/01/2024 | -0,79% | -0,69 | 86,59 | 87,53 | 86,49 | 87,77 | 1M | 248 |
30/01/2024 | 2,53% | 2,15 | 87,28 | 85,13 | 85,13 | 87,41 | 581K | 301 |
29/01/2024 | 0,64% | 0,54 | 85,13 | 83,03 | 83,03 | 85,33 | 290K | 166 |
26/01/2024 | -0,32% | -0,27 | 84,59 | 85,00 | 84,40 | 85,26 | 689K | 192 |
25/01/2024 | 1,39% | 1,16 | 84,86 | 83,71 | 83,71 | 85,03 | 165K | 191 |
24/01/2024 | 0,30% | 0,25 | 83,70 | 83,45 | 83,00 | 84,30 | 381K | 188 |
23/01/2024 | -1,36% | -1,15 | 83,45 | 85,24 | 83,45 | 85,24 | 212K | 227 |
22/01/2024 | 1,06% | 0,89 | 84,60 | 84,93 | 84,02 | 85,16 | 1M | 223 |
19/01/2024 | 1,57% | 1,29 | 83,71 | 84,07 | 82,18 | 84,07 | 179K | 299 |
18/01/2024 | 0,26% | 0,21 | 82,42 | 82,25 | 81,70 | 82,68 | 74K | 86 |
17/01/2024 | -0,42% | -0,35 | 82,21 | 82,40 | 82,02 | 83,52 | 862K | 205 |
16/01/2024 | -0,49% | -0,41 | 82,56 | 82,96 | 80,67 | 82,96 | 609K | 644 |
15/01/2024 | 1,21% | 0,99 | 82,97 | 81,98 | 79,00 | 83,10 | 967K | 132 |
12/01/2024 | -1,13% | -0,94 | 81,98 | 84,00 | 81,98 | 85,25 | 406K | 410 |
11/01/2024 | -0,58% | -0,48 | 82,92 | 83,40 | 82,24 | 83,40 | 206K | 109 |
10/01/2024 | -0,25% | -0,21 | 83,40 | 83,61 | 82,61 | 83,61 | 313K | 208 |
09/01/2024 | -0,10% | -0,08 | 83,61 | 83,69 | 83,31 | 84,08 | 508K | 310 |
08/01/2024 | -0,21% | -0,18 | 83,69 | 84,08 | 82,63 | 84,43 | 191K | 142 |
05/01/2024 | -0,10% | -0,08 | 83,87 | 83,95 | 83,47 | 84,44 | 246K | 190 |
04/01/2024 | -0,23% | -0,19 | 83,95 | 84,03 | 83,79 | 85,07 | 264K | 155 |
03/01/2024 | -0,61% | -0,52 | 84,14 | 84,65 | 83,42 | 84,69 | 1M | 2.414 |
02/01/2024 | 3,12% | 2,56 | 84,66 | 82,10 | 82,10 | 84,66 | 5M | 636 |
28/12/2023 | 0,76% | 0,62 | 82,10 | 82,00 | 81,84 | 82,95 | 1M | 102 |
27/12/2023 | 0,46% | 0,37 | 81,48 | 81,11 | 81,04 | 81,74 | 121K | 112 |
26/12/2023 | -0,27% | -0,22 | 81,11 | 81,83 | 80,85 | 81,83 | 202K | 245 |
22/12/2023 | -0,10% | -0,08 | 81,33 | 81,41 | 81,30 | 81,83 | 638K | 186 |
21/12/2023 | -0,78% | -0,64 | 81,41 | 83,00 | 81,00 | 83,00 | 284K | 120 |
20/12/2023 | -0,41% | -0,34 | 82,05 | 82,39 | 81,52 | 82,84 | 558K | 215 |
19/12/2023 | 1,27% | 1,03 | 82,39 | 80,84 | 80,65 | 82,39 | 253K | 113 |
18/12/2023 | -0,10% | -0,08 | 81,36 | 81,44 | 81,15 | 82,40 | 352K | 222 |
15/12/2023 | 1,26% | 1,01 | 81,44 | 80,68 | 80,00 | 81,61 | 590K | 195 |
14/12/2023 | 1,99% | 1,57 | 80,43 | 79,11 | 79,00 | 80,68 | 709K | 248 |
13/12/2023 | -0,95% | -0,76 | 78,86 | 79,70 | 78,86 | 79,91 | 911K | 268 |
12/12/2023 | 1,45% | 1,14 | 79,62 | 78,49 | 78,49 | 79,79 | 501K | 113 |
11/12/2023 | 0,64% | 0,50 | 78,48 | 78,00 | 78,00 | 78,64 | 347K | 175 |
08/12/2023 | 1,62% | 1,24 | 77,98 | 76,83 | 76,66 | 78,17 | 276K | 292 |
07/12/2023 | 0,48% | 0,37 | 76,74 | 76,37 | 76,37 | 77,20 | 182K | 130 |
06/12/2023 | -1,61% | -1,25 | 76,37 | 78,00 | 76,37 | 78,00 | 435K | 362 |
05/12/2023 | -0,35% | -0,27 | 77,62 | 78,00 | 77,55 | 78,35 | 883K | 3.213 |
04/12/2023 | 1,80% | 1,38 | 77,89 | 76,51 | 76,45 | 78,02 | 4M | 246 |
01/12/2023 | -0,04% | -0,03 | 76,51 | 76,54 | 76,45 | 77,13 | 2M | 1.609 |
30/11/2023 | 1,42% | 1,07 | 76,54 | 75,46 | 75,46 | 76,73 | 535K | 260 |
29/11/2023 | 0,92% | 0,69 | 75,47 | 75,08 | 75,08 | 75,89 | 526K | 260 |
28/11/2023 | -0,19% | -0,14 | 74,78 | 75,07 | 74,41 | 75,07 | 308K | 422 |
27/11/2023 | 1,37% | 1,01 | 74,92 | 73,92 | 73,05 | 75,26 | 507K | 227 |
24/11/2023 | -1,27% | -0,95 | 73,91 | 74,99 | 73,91 | 75,60 | 162K | 86 |
23/11/2023 | -0,17% | -0,13 | 74,86 | 74,98 | 74,21 | 74,98 | 88K | 133 |
22/11/2023 | 0,15% | 0,11 | 74,99 | 74,95 | 74,85 | 75,29 | 221K | 108 |
21/11/2023 | 0,63% | 0,47 | 74,88 | 74,40 | 74,24 | 75,06 | 639K | 303 |
20/11/2023 | -0,47% | -0,35 | 74,41 | 74,72 | 73,99 | 74,72 | 1M | 2.208 |
17/11/2023 | 1,63% | 1,20 | 74,76 | 73,80 | 73,80 | 74,93 | 968K | 2.950 |
16/11/2023 | 0,08% | 0,06 | 73,56 | 73,50 | 72,04 | 73,57 | 453K | 214 |
14/11/2023 | 3,23% | 2,30 | 73,50 | 71,80 | 70,92 | 73,50 | 792K | 269 |
13/11/2023 | -0,77% | -0,55 | 71,20 | 71,75 | 71,19 | 72,29 | 2M | 1.853 |
10/11/2023 | 1,07% | 0,76 | 71,75 | 71,24 | 70,83 | 71,82 | 263K | 176 |
09/11/2023 | -0,01% | -0,01 | 70,99 | 71,54 | 70,84 | 71,54 | 208K | 170 |
08/11/2023 | 1,56% | 1,09 | 71,00 | 69,92 | 69,92 | 71,12 | 3M | 312 |
07/11/2023 | -0,54% | -0,38 | 69,91 | 70,29 | 69,49 | 70,29 | 944K | 455 |
06/11/2023 | 0,54% | 0,38 | 70,29 | 71,42 | 69,91 | 71,42 | 249K | 139 |
03/11/2023 | 1,11% | 0,77 | 69,91 | 69,14 | 69,14 | 70,20 | 1M | 206 |
01/11/2023 | -1,03% | -0,72 | 69,14 | 69,85 | 69,06 | 70,42 | 1M | 842 |
31/10/2023 | 1,03% | 0,71 | 69,86 | 69,16 | 69,16 | 70,18 | 171K | 148 |
30/10/2023 | 1,77% | 1,20 | 69,15 | 67,75 | 67,75 | 69,68 | 1M | 233 |
27/10/2023 | -3,22% | -2,26 | 67,95 | 69,50 | 67,52 | 69,50 | 1M | 376 |
26/10/2023 | -0,07% | -0,05 | 70,21 | 70,27 | 69,95 | 70,91 | 223K | 639 |
25/10/2023 | -0,30% | -0,21 | 70,26 | 70,47 | 69,79 | 70,47 | 887K | 147 |
24/10/2023 | -0,13% | -0,09 | 70,47 | 70,82 | 70,16 | 71,39 | 247K | 351 |
23/10/2023 | -1,95% | -1,40 | 70,56 | 71,96 | 70,56 | 72,00 | 394K | 135 |
20/10/2023 | -1,92% | -1,41 | 71,96 | 73,43 | 71,88 | 73,43 | 325K | 533 |
19/10/2023 | -0,16% | -0,12 | 73,37 | 74,96 | 73,24 | 74,96 | 272K | 192 |
18/10/2023 | -0,69% | -0,51 | 73,49 | 72,95 | 72,94 | 74,45 | 344K | 223 |
17/10/2023 | -0,50% | -0,37 | 74,00 | 74,37 | 74,00 | 75,09 | 316K | 315 |
16/10/2023 | -0,81% | -0,61 | 74,37 | 75,22 | 74,12 | 75,75 | 213K | 252 |
13/10/2023 | 1,67% | 1,23 | 74,98 | 74,57 | 74,55 | 77,23 | 785K | 270 |
11/10/2023 | 0,15% | 0,11 | 73,75 | 73,65 | 73,40 | 74,46 | 3M | 187 |
10/10/2023 | -0,65% | -0,48 | 73,64 | 74,24 | 73,64 | 74,66 | 519K | 696 |
09/10/2023 | -1,11% | -0,83 | 74,12 | 73,65 | 73,25 | 74,87 | 1M | 238 |
06/10/2023 | 1,56% | 1,15 | 74,95 | 73,80 | 73,80 | 75,17 | 799K | 211 |
05/10/2023 | 0,29% | 0,21 | 73,80 | 73,24 | 72,62 | 74,00 | 148K | 313 |
04/10/2023 | 0,22% | 0,16 | 73,59 | 73,43 | 73,15 | 73,90 | 180K | 166 |
03/10/2023 | 1,20% | 0,87 | 73,43 | 72,77 | 72,33 | 73,57 | 533K | 1.062 |
02/10/2023 | -0,49% | -0,36 | 72,56 | 72,92 | 72,33 | 73,55 | 2M | 1.393 |
29/09/2023 | -1,86% | -1,38 | 72,92 | 74,35 | 72,92 | 74,49 | 359K | 180 |
28/09/2023 | 1,42% | 1,04 | 74,30 | 73,51 | 73,51 | 75,09 | 339K | 91 |
27/09/2023 | 1,41% | 1,02 | 73,26 | 72,29 | 72,29 | 73,71 | 3M | 727 |
26/09/2023 | -0,36% | -0,26 | 72,24 | 72,48 | 71,86 | 72,60 | 999K | 122 |
25/09/2023 | 1,00% | 0,72 | 72,50 | 71,84 | 71,29 | 72,50 | 215K | 291 |
22/09/2023 | -0,99% | -0,72 | 71,78 | 72,50 | 71,58 | 72,62 | 284K | 389 |
21/09/2023 | 0,35% | 0,25 | 72,50 | 72,37 | 72,21 | 73,13 | 701K | 171 |
20/09/2023 | -0,23% | -0,17 | 72,25 | 72,42 | 72,25 | 72,83 | 290K | 502 |
19/09/2023 | 0,30% | 0,22 | 72,42 | 72,25 | 71,59 | 72,53 | 993K | 164 |
18/09/2023 | -0,35% | -0,25 | 72,20 | 72,44 | 71,76 | 72,44 | 434K | 201 |
15/09/2023 | -0,75% | -0,55 | 72,45 | 72,70 | 72,17 | 72,84 | 714K | 194 |
14/09/2023 | 1,56% | 1,12 | 73,00 | 71,92 | 71,91 | 73,00 | 453K | 302 |
13/09/2023 | -0,70% | -0,51 | 71,88 | 72,25 | 71,75 | 72,64 | 460K | 169 |
12/09/2023 | - | - | 72,39 | 71,12 | 71,12 | 72,81 | 496K | 893 |
Date,Open,High,Low,Close,Volume
27-Mar-24,97.92,99.79,97.85,99.79,6085437
26-Mar-24,97.00,98.08,96.88,97.85,603636
25-Mar-24,98.50,98.50,96.68,96.98,439342
22-Mar-24,99.01,100.03,98.48,98.50,197049
21-Mar-24,97.89,99.50,97.68,98.90,2573404
20-Mar-24,97.60,97.96,97.19,97.89,1619471
19-Mar-24,96.99,97.59,96.60,97.22,2254944
18-Mar-24,94.99,96.99,94.99,96.99,7244675
15-Mar-24,93.69,95.36,93.37,95.01,757890
14-Mar-24,95.39,95.39,93.49,93.49,278469
13-Mar-24,94.68,95.48,94.52,95.44,983711
12-Mar-24,93.92,94.68,93.92,94.60,746197
11-Mar-24,93.92,93.92,92.58,93.46,408991
08-Mar-24,92.76,94.59,92.76,93.92,177880
07-Mar-24,93.84,94.00,92.19,92.75,859327
06-Mar-24,93.87,93.99,92.74,93.64,1837744
05-Mar-24,92.53,93.68,92.17,93.20,482772
04-Mar-24,91.92,92.78,91.15,92.53,5132754
01-Mar-24,92.07,92.43,91.28,91.93,5559782
29-Feb-24,91.90,92.58,91.49,92.07,2421056
28-Feb-24,90.75,91.90,90.53,91.21,275333
27-Feb-24,91.09,91.28,90.05,90.62,691112
26-Feb-24,91.86,92.00,90.97,92.00,379149
23-Feb-24,91.50,92.56,90.89,91.86,1560197
22-Feb-24,89.44,91.02,89.44,90.76,695020
21-Feb-24,89.99,89.99,88.00,89.08,123377
20-Feb-24,89.05,89.14,87.72,88.40,353217
19-Feb-24,90.00,90.00,88.13,89.54,462024
16-Feb-24,89.36,89.76,88.25,88.25,125448
15-Feb-24,87.23,89.67,87.23,89.36,637565
14-Feb-24,87.12,87.48,86.76,87.23,150447
09-Feb-24,87.44,87.44,86.28,86.84,619015
08-Feb-24,87.50,87.50,86.73,87.44,242436
07-Feb-24,86.46,87.48,86.33,87.24,515101
06-Feb-24,86.80,87.50,86.18,86.46,194453
05-Feb-24,86.76,87.33,86.62,86.80,379358
02-Feb-24,84.89,87.33,84.89,86.93,3900468
01-Feb-24,88.33,88.33,84.30,85.17,451467
31-Jan-24,87.53,87.77,86.49,86.59,1302348
30-Jan-24,85.13,87.41,85.13,87.28,580905
29-Jan-24,83.03,85.33,83.03,85.13,290262
26-Jan-24,85.00,85.26,84.40,84.59,689246
25-Jan-24,83.71,85.03,83.71,84.86,165155
24-Jan-24,83.45,84.30,83.00,83.70,380805
23-Jan-24,85.24,85.24,83.45,83.45,211747
22-Jan-24,84.93,85.16,84.02,84.60,1410933
19-Jan-24,84.07,84.07,82.18,83.71,178591
18-Jan-24,82.25,82.68,81.70,82.42,74035
17-Jan-24,82.40,83.52,82.02,82.21,862305
16-Jan-24,82.96,82.96,80.67,82.56,608889
15-Jan-24,81.98,83.10,79.00,82.97,967073
12-Jan-24,84.00,85.25,81.98,81.98,405998
11-Jan-24,83.40,83.40,82.24,82.92,205514
10-Jan-24,83.61,83.61,82.61,83.40,313085
09-Jan-24,83.69,84.08,83.31,83.61,507653
08-Jan-24,84.08,84.43,82.63,83.69,190534
05-Jan-24,83.95,84.44,83.47,83.87,246275
04-Jan-24,84.03,85.07,83.79,83.95,264200
03-Jan-24,84.65,84.69,83.42,84.14,1404563
02-Jan-24,82.10,84.66,82.10,84.66,5194305
28-Dec-23,82.00,82.95,81.84,82.10,1433903
27-Dec-23,81.11,81.74,81.04,81.48,121486
26-Dec-23,81.83,81.83,80.85,81.11,202418
22-Dec-23,81.41,81.83,81.30,81.33,637883
21-Dec-23,83.00,83.00,81.00,81.41,283901
20-Dec-23,82.39,82.84,81.52,82.05,557937
19-Dec-23,80.84,82.39,80.65,82.39,252712
18-Dec-23,81.44,82.40,81.15,81.36,351563
15-Dec-23,80.68,81.61,80.00,81.44,590372
14-Dec-23,79.11,80.68,79.00,80.43,709211
13-Dec-23,79.70,79.91,78.86,78.86,911152
12-Dec-23,78.49,79.79,78.49,79.62,500747
11-Dec-23,78.00,78.64,78.00,78.48,347092
08-Dec-23,76.83,78.17,76.66,77.98,275656
07-Dec-23,76.37,77.20,76.37,76.74,181687
06-Dec-23,78.00,78.00,76.37,76.37,435229
05-Dec-23,78.00,78.35,77.55,77.62,883325
04-Dec-23,76.51,78.02,76.45,77.89,3630318
01-Dec-23,76.54,77.13,76.45,76.51,1852763
30-Nov-23,75.46,76.73,75.46,76.54,535059
29-Nov-23,75.08,75.89,75.08,75.47,526392
28-Nov-23,75.07,75.07,74.41,74.78,307775
27-Nov-23,73.92,75.26,73.05,74.92,506575
24-Nov-23,74.99,75.60,73.91,73.91,161775
23-Nov-23,74.98,74.98,74.21,74.86,87544
22-Nov-23,74.95,75.29,74.85,74.99,221304
21-Nov-23,74.40,75.06,74.24,74.88,639427
20-Nov-23,74.72,74.72,73.99,74.41,1094406
17-Nov-23,73.80,74.93,73.80,74.76,967676
16-Nov-23,73.50,73.57,72.04,73.56,453250
14-Nov-23,71.80,73.50,70.92,73.50,792116
13-Nov-23,71.75,72.29,71.19,71.20,2369122
10-Nov-23,71.24,71.82,70.83,71.75,263490
09-Nov-23,71.54,71.54,70.84,70.99,207853
08-Nov-23,69.92,71.12,69.92,71.00,2831756
07-Nov-23,70.29,70.29,69.49,69.91,943650
06-Nov-23,71.42,71.42,69.91,70.29,249263
03-Nov-23,69.14,70.20,69.14,69.91,1149514
01-Nov-23,69.85,70.42,69.06,69.14,1237197
31-Oct-23,69.16,70.18,69.16,69.86,171499
30-Oct-23,67.75,69.68,67.75,69.15,1346991
27-Oct-23,69.50,69.50,67.52,67.95,1357395
26-Oct-23,70.27,70.91,69.95,70.21,223336
25-Oct-23,70.47,70.47,69.79,70.26,887474
24-Oct-23,70.82,71.39,70.16,70.47,246870
23-Oct-23,71.96,72.00,70.56,70.56,393740
20-Oct-23,73.43,73.43,71.88,71.96,324531
19-Oct-23,74.96,74.96,73.24,73.37,271606
18-Oct-23,72.95,74.45,72.94,73.49,344212
17-Oct-23,74.37,75.09,74.00,74.00,315944
16-Oct-23,75.22,75.75,74.12,74.37,212615
13-Oct-23,74.57,77.23,74.55,74.98,785201
11-Oct-23,73.65,74.46,73.40,73.75,2910620
10-Oct-23,74.24,74.66,73.64,73.64,519276
09-Oct-23,73.65,74.87,73.25,74.12,1180334
06-Oct-23,73.80,75.17,73.80,74.95,798659
05-Oct-23,73.24,74.00,72.62,73.80,147720
04-Oct-23,73.43,73.90,73.15,73.59,180215
03-Oct-23,72.77,73.57,72.33,73.43,532826
02-Oct-23,72.92,73.55,72.33,72.56,2389676
29-Sep-23,74.35,74.49,72.92,72.92,359288
28-Sep-23,73.51,75.09,73.51,74.30,339138
27-Sep-23,72.29,73.71,72.29,73.26,2774564
26-Sep-23,72.48,72.60,71.86,72.24,999399
25-Sep-23,71.84,72.50,71.29,72.50,215287
22-Sep-23,72.50,72.62,71.58,71.78,283934
21-Sep-23,72.37,73.13,72.21,72.50,700881
20-Sep-23,72.42,72.83,72.25,72.25,290066
19-Sep-23,72.25,72.53,71.59,72.42,993436
18-Sep-23,72.44,72.44,71.76,72.20,434285
15-Sep-23,72.70,72.84,72.17,72.45,713522
14-Sep-23,71.92,73.00,71.91,73.00,452620
13-Sep-23,72.25,72.64,71.75,71.88,460285
12-Sep-23,71.12,72.81,71.12,72.39,496012
*exoneração de responsabilidade e termos de uso