Cotação atual, histórico e gráfico do papel: JPMC34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/03/2021 | 0,26% | 0,22 | 85,82 | 87,60 | 84,45 | 87,74 | 3M | 448 |
| 04/03/2021 | -0,81% | -0,70 | 85,60 | 87,92 | 84,15 | 88,57 | 4M | 632 |
| 03/03/2021 | 1,17% | 1,00 | 86,30 | 87,00 | 85,69 | 90,00 | 6M | 831 |
| 02/03/2021 | 0,14% | 0,12 | 85,30 | 85,00 | 85,00 | 86,85 | 7M | 1.632 |
| 01/03/2021 | 2,31% | 1,92 | 85,18 | 83,40 | 83,09 | 85,25 | 2M | 394 |
| 26/02/2021 | -0,60% | -0,50 | 83,26 | 82,34 | 81,56 | 83,52 | 7M | 417 |
| 25/02/2021 | -1,23% | -1,04 | 83,76 | 84,79 | 83,30 | 84,79 | 4M | 370 |
| 24/02/2021 | 2,42% | 2,00 | 84,80 | 82,50 | 80,52 | 84,80 | 1M | 255 |
| 23/02/2021 | 1,35% | 1,10 | 82,80 | 81,70 | 81,32 | 82,95 | 2M | 279 |
| 22/02/2021 | 2,02% | 1,62 | 81,70 | 80,60 | 80,56 | 82,75 | 4M | 333 |
| 19/02/2021 | 1,03% | 0,82 | 80,08 | 79,26 | 78,85 | 80,40 | 1M | 260 |
|
|
| 18/02/2021 | 0,76% | 0,60 | 79,26 | 78,87 | 77,81 | 79,26 | 1M | 264 |
| 17/02/2021 | 3,16% | 2,41 | 78,66 | 76,25 | 76,25 | 78,70 | 3M | 399 |
| 12/02/2021 | 2,14% | 1,60 | 76,25 | 74,65 | 74,65 | 76,25 | 2M | 217 |
| 11/02/2021 | -0,81% | -0,61 | 74,65 | 76,00 | 74,35 | 76,00 | 1M | 212 |
| 10/02/2021 | 0,11% | 0,08 | 75,26 | 75,18 | 74,95 | 76,18 | 969K | 153 |
| 09/02/2021 | -0,15% | -0,11 | 75,18 | 75,30 | 74,76 | 76,05 | 928K | 184 |
| 08/02/2021 | 1,10% | 0,82 | 75,29 | 74,47 | 73,90 | 75,49 | 2M | 242 |
| 05/02/2021 | -1,23% | -0,93 | 74,47 | 75,41 | 73,56 | 76,17 | 3M | 1.269 |
| 04/02/2021 | 3,54% | 2,58 | 75,40 | 72,82 | 72,19 | 75,40 | 3M | 1.232 |
| 03/02/2021 | 1,28% | 0,92 | 72,82 | 73,50 | 71,47 | 73,50 | 1M | 307 |
| 02/02/2021 | 1,22% | 0,87 | 71,90 | 71,03 | 70,50 | 72,28 | 8M | 277 |
| 01/02/2021 | 0,51% | 0,36 | 71,03 | 70,67 | 70,28 | 71,03 | 2M | 149 |
| 29/01/2021 | -0,23% | -0,16 | 70,67 | 70,83 | 70,34 | 72,24 | 1M | 135 |
| 28/01/2021 | 2,03% | 1,41 | 70,83 | 69,42 | 69,42 | 71,92 | 869K | 143 |
| 27/01/2021 | -2,05% | -1,45 | 69,42 | 70,87 | 68,17 | 72,00 | 1M | 203 |
| 26/01/2021 | -3,66% | -2,69 | 70,87 | 73,67 | 70,35 | 75,00 | 3M | 345 |
| 22/01/2021 | 1,50% | 1,09 | 73,56 | 73,00 | 71,99 | 73,75 | 2M | 237 |
| 21/01/2021 | -0,08% | -0,06 | 72,47 | 72,53 | 71,40 | 73,00 | 1M | 176 |
| 20/01/2021 | -0,29% | -0,21 | 72,53 | 73,61 | 71,70 | 74,00 | 2M | 315 |
| 19/01/2021 | -2,36% | -1,76 | 72,74 | 74,50 | 72,55 | 74,50 | 3M | 263 |
| 18/01/2021 | -1,15% | -0,87 | 74,50 | 75,37 | 73,50 | 75,37 | 609K | 466 |
| 15/01/2021 | 1,99% | 1,47 | 75,37 | 74,79 | 72,15 | 75,37 | 4M | 308 |
| 14/01/2021 | -1,47% | -1,10 | 73,90 | 77,27 | 73,60 | 77,27 | 2M | 169 |
| 13/01/2021 | 0,09% | 0,07 | 75,00 | 75,00 | 73,18 | 75,00 | 2M | 183 |
| 12/01/2021 | -1,54% | -1,17 | 74,93 | 77,01 | 74,76 | 77,30 | 1M | 239 |
| 11/01/2021 | 2,92% | 2,16 | 76,10 | 73,94 | 73,73 | 76,11 | 4M | 350 |
| 08/01/2021 | 0,23% | 0,17 | 73,94 | 73,15 | 72,26 | 73,94 | 4M | 436 |
| 07/01/2021 | 6,28% | 4,36 | 73,77 | 69,41 | 69,41 | 74,37 | 4M | 259 |
| 06/01/2021 | 4,83% | 3,20 | 69,41 | 66,52 | 66,52 | 70,49 | 4M | 584 |
| 05/01/2021 | -0,91% | -0,61 | 66,21 | 66,82 | 65,70 | 68,00 | 2M | 422 |
| 04/01/2021 | 2,06% | 1,35 | 66,82 | 65,50 | 65,21 | 66,82 | 1M | 322 |
| 30/12/2020 | 0,08% | 0,05 | 65,47 | 66,97 | 64,63 | 66,97 | 18M | 143 |
| 29/12/2020 | -0,34% | -0,22 | 65,42 | 65,68 | 64,61 | 65,74 | 2M | 120 |
| 28/12/2020 | 0,61% | 0,40 | 65,64 | 65,50 | 65,36 | 66,94 | 1M | 405 |
| 23/12/2020 | 3,72% | 2,34 | 65,24 | 62,90 | 62,90 | 65,75 | 4M | 244 |
| 22/12/2020 | -1,10% | -0,70 | 62,90 | 64,50 | 62,90 | 64,50 | 1M | 133 |
| 21/12/2020 | 4,95% | 3,00 | 63,60 | 64,05 | 62,70 | 64,10 | 5M | 271 |
| 18/12/2020 | 0,12% | 0,07 | 60,60 | 62,00 | 60,30 | 62,00 | 1M | 140 |
| 17/12/2020 | -2,37% | -1,47 | 60,53 | 63,50 | 60,53 | 63,50 | 1M | 218 |
| 16/12/2020 | 1,79% | 1,09 | 62,00 | 61,50 | 61,23 | 62,01 | 1M | 100 |
| 15/12/2020 | 0,94% | 0,57 | 60,91 | 60,35 | 60,35 | 61,54 | 827K | 99 |
| 14/12/2020 | -0,48% | -0,29 | 60,34 | 61,20 | 60,34 | 61,45 | 977K | 145 |
| 11/12/2020 | 0,12% | 0,07 | 60,63 | 60,56 | 59,90 | 60,89 | 674K | 145 |
| 10/12/2020 | -3,63% | -2,28 | 60,56 | 62,80 | 60,30 | 62,80 | 1M | 211 |
| 09/12/2020 | 0,74% | 0,46 | 62,84 | 62,38 | 62,32 | 62,99 | 390K | 104 |
| 08/12/2020 | -0,06% | -0,04 | 62,38 | 62,42 | 61,50 | 62,90 | 614K | 146 |
| 07/12/2020 | -0,41% | -0,26 | 62,42 | 62,68 | 61,47 | 62,72 | 2M | 911 |
| 04/12/2020 | 0,69% | 0,43 | 62,68 | 62,26 | 62,26 | 63,59 | 2M | 152 |
| 03/12/2020 | -2,80% | -1,79 | 62,25 | 64,03 | 61,96 | 64,03 | 2M | 228 |
| 02/12/2020 | 1,75% | 1,10 | 64,04 | 64,49 | 62,20 | 64,67 | 837K | 181 |
| 01/12/2020 | -0,82% | -0,52 | 62,94 | 64,22 | 62,50 | 64,22 | 1M | 213 |
| 30/11/2020 | -2,25% | -1,46 | 63,46 | 65,70 | 63,35 | 65,70 | 5M | 194 |
| 27/11/2020 | -1,34% | -0,88 | 64,92 | 66,22 | 64,55 | 66,22 | 1M | 115 |
| 26/11/2020 | 1,11% | 0,72 | 65,80 | 65,36 | 65,35 | 65,84 | 341K | 68 |
| 25/11/2020 | -1,85% | -1,23 | 65,08 | 66,00 | 64,11 | 66,00 | 5M | 201 |
| 24/11/2020 | 3,29% | 2,11 | 66,31 | 64,20 | 64,20 | 66,67 | 3M | 357 |
| 23/11/2020 | 3,45% | 2,14 | 64,20 | 61,50 | 61,50 | 64,20 | 2M | 166 |
| 20/11/2020 | 0,89% | 0,55 | 62,06 | 61,50 | 61,10 | 62,06 | 1M | 91 |
| 19/11/2020 | -0,65% | -0,40 | 61,51 | 61,91 | 60,70 | 61,91 | 2M | 398 |
| 18/11/2020 | -0,05% | -0,03 | 61,91 | 61,94 | 61,70 | 62,90 | 1M | 131 |
| 17/11/2020 | -2,56% | -1,63 | 61,94 | 63,60 | 61,55 | 63,60 | 3M | 224 |
| 16/11/2020 | 1,10% | 0,69 | 63,57 | 64,14 | 62,88 | 64,14 | 1M | 144 |
| 13/11/2020 | 1,57% | 0,97 | 62,88 | 61,91 | 61,91 | 63,20 | 465K | 664 |
| 12/11/2020 | -0,26% | -0,16 | 61,91 | 62,70 | 60,90 | 62,70 | 783K | 163 |
| 11/11/2020 | -1,90% | -1,20 | 62,07 | 63,35 | 61,55 | 64,00 | 2M | 160 |
| 10/11/2020 | -0,08% | -0,05 | 63,27 | 63,58 | 61,45 | 64,28 | 2M | 149 |
| 09/11/2020 | 13,07% | 7,32 | 63,32 | 56,01 | 56,01 | 64,19 | 4M | 502 |
| 06/11/2020 | -3,60% | -2,09 | 56,00 | 58,09 | 55,32 | 58,47 | 1M | 321 |
| 05/11/2020 | 1,63% | 0,93 | 58,09 | 57,16 | 56,00 | 58,64 | 914K | 147 |
| 04/11/2020 | -4,06% | -2,42 | 57,16 | 59,86 | 56,74 | 59,86 | 3M | 1.850 |
| 03/11/2020 | 6,95% | 3,87 | 59,58 | 57,18 | 57,18 | 59,93 | 3M | 210 |
| 30/10/2020 | -0,41% | -0,23 | 55,71 | 55,94 | 55,44 | 56,75 | 455K | 173 |
| 29/10/2020 | -0,07% | -0,04 | 55,94 | 55,98 | 55,20 | 56,65 | 263K | 162 |
| 28/10/2020 | -0,67% | -0,38 | 55,98 | 56,58 | 55,16 | 56,58 | 1M | 219 |
| 27/10/2020 | -0,93% | -0,53 | 56,36 | 57,25 | 56,14 | 57,25 | 1M | 331 |
| 26/10/2020 | -2,95% | -1,73 | 56,89 | 58,00 | 56,55 | 58,15 | 3M | 687 |
| 23/10/2020 | 1,44% | 0,83 | 58,62 | 58,57 | 57,66 | 58,74 | 1M | 464 |
| 22/10/2020 | -79,22% | -220,38 | 57,79 | 56,65 | 55,60 | 57,86 | 1M | 334 |
| 21/10/2020 | -5,05% | -14,78 | 278,17 | 282,00 | 278,17 | 282,58 | 612K | 19 |
| 20/10/2020 | 4,34% | 12,19 | 292,95 | 280,99 | 280,70 | 292,95 | 125K | 11 |
| 19/10/2020 | -1,90% | -5,45 | 280,76 | 290,00 | 279,50 | 290,00 | 841K | 21 |
| 16/10/2020 | 0,28% | 0,81 | 286,21 | 286,15 | 284,00 | 288,31 | 126K | 12 |
| 15/10/2020 | 0,91% | 2,57 | 285,40 | 279,80 | 279,70 | 285,40 | 408K | 17 |
| 14/10/2020 | 0,33% | 0,93 | 282,83 | 280,00 | 280,00 | 283,20 | 229K | 18 |
| 13/10/2020 | 0,74% | 2,07 | 281,90 | 283,49 | 280,05 | 283,49 | 830K | 23 |
| 09/10/2020 | -1,92% | -5,48 | 279,83 | 282,82 | 278,86 | 282,82 | 365K | 8 |
| 08/10/2020 | 1,32% | 3,72 | 285,31 | 285,01 | 281,58 | 285,31 | 264K | 5 |
| 07/10/2020 | 3,04% | 8,31 | 281,59 | 279,30 | 276,78 | 281,59 | 469K | 11 |
| 06/10/2020 | -0,77% | -2,12 | 273,28 | 278,00 | 273,28 | 280,16 | 449K | 10 |
| 05/10/2020 | -0,84% | -2,34 | 275,40 | 276,00 | 275,40 | 276,00 | 99K | 3 |
| 02/10/2020 | 1,18% | 3,25 | 277,74 | 274,49 | 272,40 | 279,00 | 313K | 19 |
| 01/10/2020 | 1,37% | 3,72 | 274,49 | 274,39 | 274,08 | 274,49 | 240K | 6 |
| 30/09/2020 | 0,32% | 0,87 | 270,77 | 269,45 | 269,45 | 273,50 | 390K | 12 |
| 29/09/2020 | -0,84% | -2,30 | 269,90 | 272,00 | 268,00 | 272,00 | 361K | 11 |
| 28/09/2020 | 4,91% | 12,73 | 272,20 | 264,71 | 264,71 | 272,60 | 1M | 20 |
| 25/09/2020 | 1,28% | 3,29 | 259,47 | 257,83 | 257,83 | 259,90 | 311K | 7 |
| 24/09/2020 | -1,48% | -3,84 | 256,18 | 258,89 | 256,00 | 258,89 | 858K | 7 |
| 23/09/2020 | 0,99% | 2,54 | 260,02 | 261,10 | 258,72 | 261,10 | 148K | 4 |
| 22/09/2020 | 0,26% | 0,68 | 257,48 | 256,80 | 255,40 | 258,00 | 512K | 6 |
| 21/09/2020 | -3,38% | -8,99 | 256,80 | 256,20 | 253,00 | 260,00 | 1M | 71 |
| 18/09/2020 | 3,14% | 8,10 | 265,79 | 259,98 | 259,98 | 265,79 | 221K | 11 |
| 17/09/2020 | -1,90% | -5,00 | 257,69 | 259,49 | 256,20 | 259,49 | 327K | 21 |
| 16/09/2020 | -0,47% | -1,23 | 262,69 | 262,93 | 262,19 | 264,90 | 826K | 28 |
| 15/09/2020 | -2,92% | -7,95 | 263,92 | 270,00 | 263,61 | 271,00 | 4M | 89 |
| 14/09/2020 | 0,34% | 0,92 | 271,87 | 270,00 | 270,00 | 273,61 | 549K | 9 |
| 11/09/2020 | 1,72% | 4,58 | 270,95 | 264,13 | 263,42 | 270,95 | 4M | 24 |
| 10/09/2020 | -0,84% | -2,27 | 266,37 | 267,90 | 266,00 | 269,70 | 4M | 14 |
| 09/09/2020 | -0,55% | -1,48 | 268,64 | 265,01 | 265,01 | 269,33 | 2M | 14 |
| 08/09/2020 | -2,03% | -5,61 | 270,12 | 277,98 | 267,00 | 277,98 | 4M | 24 |
| 04/09/2020 | 2,96% | 7,92 | 275,73 | 274,52 | 269,30 | 276,29 | 3M | 48 |
| 03/09/2020 | -2,03% | -5,55 | 267,81 | 276,92 | 267,00 | 278,67 | 2M | 47 |
| 02/09/2020 | 1,39% | 3,74 | 273,36 | 269,00 | 267,00 | 273,80 | 2M | 34 |
| 01/09/2020 | -2,37% | -6,55 | 269,62 | 270,13 | 266,59 | 271,49 | 715K | 19 |
| 31/08/2020 | -0,68% | -1,88 | 276,17 | 277,20 | 274,51 | 278,69 | 832K | 18 |
| 28/08/2020 | -2,91% | -8,32 | 278,05 | 287,99 | 277,93 | 287,99 | 1M | 29 |
| 27/08/2020 | 2,43% | 6,80 | 286,37 | 282,50 | 282,50 | 286,37 | 2M | 15 |
| 26/08/2020 | 0,61% | 1,69 | 279,57 | 278,44 | 278,44 | 280,64 | 721K | 9 |
| 25/08/2020 | -0,93% | -2,61 | 277,88 | 283,00 | 277,00 | 283,00 | 2M | 36 |
| 24/08/2020 | 2,68% | 7,32 | 280,49 | 273,17 | 273,17 | 280,49 | 1M | 13 |
| 21/08/2020 | 0,64% | 1,75 | 273,17 | 271,42 | 271,42 | 276,20 | 2M | 42 |
| 20/08/2020 | -0,67% | -1,83 | 271,42 | 275,71 | 271,42 | 275,71 | 605K | 6 |
| 19/08/2020 | 1,24% | 3,35 | 273,25 | 272,57 | 271,95 | 274,50 | 414K | 8 |
| 18/08/2020 | - | - | 269,90 | 274,22 | 269,20 | 274,22 | 1M | 13 |
Date,Open,High,Low,Close,Volume
05-Mar-21,87.60,87.74,84.45,85.82,2800066
04-Mar-21,87.92,88.57,84.15,85.60,4155161
03-Mar-21,87.00,90.00,85.69,86.30,5775368
02-Mar-21,85.00,86.85,85.00,85.30,7390552
01-Mar-21,83.40,85.25,83.09,85.18,2305480
26-Feb-21,82.34,83.52,81.56,83.26,6584322
25-Feb-21,84.79,84.79,83.30,83.76,4137013
24-Feb-21,82.50,84.80,80.52,84.80,1310503
23-Feb-21,81.70,82.95,81.32,82.80,1673634
22-Feb-21,80.60,82.75,80.56,81.70,3582309
19-Feb-21,79.26,80.40,78.85,80.08,1483335
18-Feb-21,78.87,79.26,77.81,79.26,1083975
17-Feb-21,76.25,78.70,76.25,78.66,2981997
12-Feb-21,74.65,76.25,74.65,76.25,2438607
11-Feb-21,76.00,76.00,74.35,74.65,1358280
10-Feb-21,75.18,76.18,74.95,75.26,969368
09-Feb-21,75.30,76.05,74.76,75.18,928346
08-Feb-21,74.47,75.49,73.90,75.29,1547038
05-Feb-21,75.41,76.17,73.56,74.47,2869064
04-Feb-21,72.82,75.40,72.19,75.40,2814186
03-Feb-21,73.50,73.50,71.47,72.82,1422226
02-Feb-21,71.03,72.28,70.50,71.90,7607265
01-Feb-21,70.67,71.03,70.28,71.03,2170681
29-Jan-21,70.83,72.24,70.34,70.67,1049508
28-Jan-21,69.42,71.92,69.42,70.83,868527
27-Jan-21,70.87,72.00,68.17,69.42,1421256
26-Jan-21,73.67,75.00,70.35,70.87,3172467
22-Jan-21,73.00,73.75,71.99,73.56,2015551
21-Jan-21,72.53,73.00,71.40,72.47,1206657
20-Jan-21,73.61,74.00,71.70,72.53,2359461
19-Jan-21,74.50,74.50,72.55,72.74,3444419
18-Jan-21,75.37,75.37,73.50,74.50,609451
15-Jan-21,74.79,75.37,72.15,75.37,3729823
14-Jan-21,77.27,77.27,73.60,73.90,2287448
13-Jan-21,75.00,75.00,73.18,75.00,1673678
12-Jan-21,77.01,77.30,74.76,74.93,1483305
11-Jan-21,73.94,76.11,73.73,76.10,3933358
08-Jan-21,73.15,73.94,72.26,73.94,3821906
07-Jan-21,69.41,74.37,69.41,73.77,3662916
06-Jan-21,66.52,70.49,66.52,69.41,3901093
05-Jan-21,66.82,68.00,65.70,66.21,1931230
04-Jan-21,65.50,66.82,65.21,66.82,1261494
30-Dec-20,66.97,66.97,64.63,65.47,18365256
29-Dec-20,65.68,65.74,64.61,65.42,2222331
28-Dec-20,65.50,66.94,65.36,65.64,1196295
23-Dec-20,62.90,65.75,62.90,65.24,3891565
22-Dec-20,64.50,64.50,62.90,62.90,1000067
21-Dec-20,64.05,64.10,62.70,63.60,5010412
18-Dec-20,62.00,62.00,60.30,60.60,1120609
17-Dec-20,63.50,63.50,60.53,60.53,1469749
16-Dec-20,61.50,62.01,61.23,62.00,1349993
15-Dec-20,60.35,61.54,60.35,60.91,827466
14-Dec-20,61.20,61.45,60.34,60.34,977043
11-Dec-20,60.56,60.89,59.90,60.63,673775
10-Dec-20,62.80,62.80,60.30,60.56,1327143
09-Dec-20,62.38,62.99,62.32,62.84,390012
08-Dec-20,62.42,62.90,61.50,62.38,614183
07-Dec-20,62.68,62.72,61.47,62.42,1754752
04-Dec-20,62.26,63.59,62.26,62.68,2129610
03-Dec-20,64.03,64.03,61.96,62.25,2387838
02-Dec-20,64.49,64.67,62.20,64.04,837302
01-Dec-20,64.22,64.22,62.50,62.94,1199591
30-Nov-20,65.70,65.70,63.35,63.46,4656224
27-Nov-20,66.22,66.22,64.55,64.92,1112483
26-Nov-20,65.36,65.84,65.35,65.80,341472
25-Nov-20,66.00,66.00,64.11,65.08,4573874
24-Nov-20,64.20,66.67,64.20,66.31,2751063
23-Nov-20,61.50,64.20,61.50,64.20,2218852
20-Nov-20,61.50,62.06,61.10,62.06,1480104
19-Nov-20,61.91,61.91,60.70,61.51,2254144
18-Nov-20,61.94,62.90,61.70,61.91,1391085
17-Nov-20,63.60,63.60,61.55,61.94,2880503
16-Nov-20,64.14,64.14,62.88,63.57,1146252
13-Nov-20,61.91,63.20,61.91,62.88,465493
12-Nov-20,62.70,62.70,60.90,61.91,783378
11-Nov-20,63.35,64.00,61.55,62.07,1932429
10-Nov-20,63.58,64.28,61.45,63.27,2321002
09-Nov-20,56.01,64.19,56.01,63.32,4383969
06-Nov-20,58.09,58.47,55.32,56.00,1142409
05-Nov-20,57.16,58.64,56.00,58.09,913909
04-Nov-20,59.86,59.86,56.74,57.16,3006354
03-Nov-20,57.18,59.93,57.18,59.58,2517521
30-Oct-20,55.94,56.75,55.44,55.71,454538
29-Oct-20,55.98,56.65,55.20,55.94,263290
28-Oct-20,56.58,56.58,55.16,55.98,1479916
27-Oct-20,57.25,57.25,56.14,56.36,1411771
26-Oct-20,58.00,58.15,56.55,56.89,2616013
23-Oct-20,58.57,58.74,57.66,58.62,1407574
22-Oct-20,56.65,57.86,55.60,57.79,1158436
21-Oct-20,282.00,282.58,278.17,278.17,611819
20-Oct-20,280.99,292.95,280.70,292.95,124588
19-Oct-20,290.00,290.00,279.50,280.76,840504
16-Oct-20,286.15,288.31,284.00,286.21,125662
15-Oct-20,279.80,285.40,279.70,285.40,408301
14-Oct-20,280.00,283.20,280.00,282.83,228555
13-Oct-20,283.49,283.49,280.05,281.90,830481
09-Oct-20,282.82,282.82,278.86,279.83,365290
08-Oct-20,285.01,285.31,281.58,285.31,263858
07-Oct-20,279.30,281.59,276.78,281.59,469061
06-Oct-20,278.00,280.16,273.28,273.28,449303
05-Oct-20,276.00,276.00,275.40,275.40,98976
02-Oct-20,274.49,279.00,272.40,277.74,313435
01-Oct-20,274.39,274.49,274.08,274.49,239691
30-Sep-20,269.45,273.50,269.45,270.77,390462
29-Sep-20,272.00,272.00,268.00,269.90,361208
28-Sep-20,264.71,272.60,264.71,272.20,1021058
25-Sep-20,257.83,259.90,257.83,259.47,311453
24-Sep-20,258.89,258.89,256.00,256.18,857808
23-Sep-20,261.10,261.10,258.72,260.02,147804
22-Sep-20,256.80,258.00,255.40,257.48,512244
21-Sep-20,256.20,260.00,253.00,256.80,1173397
18-Sep-20,259.98,265.79,259.98,265.79,221213
17-Sep-20,259.49,259.49,256.20,257.69,327363
16-Sep-20,262.93,264.90,262.19,262.69,826424
15-Sep-20,270.00,271.00,263.61,263.92,4171004
14-Sep-20,270.00,273.61,270.00,271.87,548615
11-Sep-20,264.13,270.95,263.42,270.95,4382965
10-Sep-20,267.90,269.70,266.00,266.37,3620767
09-Sep-20,265.01,269.33,265.01,268.64,2458794
08-Sep-20,277.98,277.98,267.00,270.12,3681267
04-Sep-20,274.52,276.29,269.30,275.73,3233466
03-Sep-20,276.92,278.67,267.00,267.81,2426117
02-Sep-20,269.00,273.80,267.00,273.36,1863721
01-Sep-20,270.13,271.49,266.59,269.62,715066
31-Aug-20,277.20,278.69,274.51,276.17,831747
28-Aug-20,287.99,287.99,277.93,278.05,1259281
27-Aug-20,282.50,286.37,282.50,286.37,1677246
26-Aug-20,278.44,280.64,278.44,279.57,720730
25-Aug-20,283.00,283.00,277.00,277.88,1628993
24-Aug-20,273.17,280.49,273.17,280.49,1165430
21-Aug-20,271.42,276.20,271.42,273.17,2433017
20-Aug-20,275.71,275.71,271.42,271.42,605114
19-Aug-20,272.57,274.50,271.95,273.25,413791
18-Aug-20,274.22,274.22,269.20,269.90,1007414
*exoneração de responsabilidade e termos de uso