ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: JPMC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: jpmc34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-1,40%-0,8559,7060,5559,5462,62283K388
01/07/20223,08%1,8160,5559,0759,0760,853M2.528
30/06/2022-1,71%-1,0258,7459,7658,2659,762M552
29/06/2022-1,81%-1,1059,7660,8059,7660,842M390
28/06/20220,23%0,1460,8660,8060,8061,881M325
27/06/2022-1,09%-0,6760,7261,3960,3761,932M3.488
24/06/20223,26%1,9461,3959,4559,1162,105M1.305
23/06/2022-0,07%-0,0459,4559,5558,0659,812M381
22/06/2022-0,28%-0,1759,4959,1658,4060,121M312
21/06/20222,04%1,1959,6658,4858,4860,152M314
20/06/20220,85%0,4958,4757,9757,4060,60325K342
17/06/2022-0,03%-0,0257,9858,4557,6158,673M398
15/06/2022-0,67%-0,3958,0058,4357,9459,302M2.334
14/06/2022-1,02%-0,6058,3959,2958,2859,94842K338
13/06/2022-0,94%-0,5658,9959,2858,9960,062M281
10/06/2022-3,42%-2,1159,5560,6059,5461,354M738
09/06/2022-1,06%-0,6661,6662,3161,6462,71900K390
08/06/2022-1,53%-0,9762,3263,7562,1063,751M344
07/06/20222,11%1,3163,2962,4162,4163,901M865
06/06/2022-0,47%-0,2961,9862,5161,9863,301M297
03/06/2022-0,92%-0,5862,2763,1562,2763,301M621
02/06/20220,40%0,2562,8562,6061,6463,242M433
01/06/2022-0,56%-0,3562,6062,9561,8263,058M1.463
31/05/20221,53%0,9562,9562,0061,1163,162M1.256
30/05/2022-0,31%-0,1962,0062,0061,2562,31168K137
27/05/20220,94%0,5862,1961,6361,4762,252M396
26/05/20220,65%0,4061,6162,0061,4562,321M352
25/05/20220,82%0,5061,2160,7160,4861,561M213
24/05/20221,57%0,9460,7159,6459,3160,993M988
23/05/20225,36%3,0459,7757,3057,3060,608M1.264
20/05/2022-1,78%-1,0356,7358,4355,9458,773M5.587
19/05/2022-3,02%-1,8057,7658,5257,5958,806M30.531
18/05/2022-1,26%-0,7659,5660,0059,5660,473M554
17/05/20220,57%0,3460,3259,9859,5261,152M1.959
16/05/20220,27%0,1659,9860,3559,3260,531M879
13/05/2022-1,93%-1,1859,8261,0659,6261,672M915
12/05/20220,10%0,0661,0061,0059,2561,005M762
11/05/2022-0,18%-0,1160,9461,0560,7062,757M634
10/05/2022-2,02%-1,2661,0563,0660,5663,312M727
09/05/2022-0,32%-0,2062,3162,5061,9563,363M926
06/05/20220,05%0,0362,5162,6961,5763,074M542
05/05/20220,50%0,3162,4862,1861,5562,671M794
04/05/20222,04%1,2462,1761,0361,0362,502M771
03/05/20220,16%0,1060,9361,3060,7062,022M608
02/05/20223,82%2,2460,8359,7659,4161,0815M2.436
29/04/2022-3,30%-2,0058,5960,0458,5960,744M1.266
28/04/20220,82%0,4960,5961,3360,5961,663M453
27/04/2022-2,01%-1,2360,1061,6460,1061,782M1.783
26/04/2022-0,58%-0,3661,3361,8061,0162,681M1.238
25/04/20221,43%0,8761,6960,8260,3462,013M541
22/04/20220,08%0,0560,8261,6060,8261,607M573
20/04/2022-0,46%-0,2860,7761,4860,6461,852M493
19/04/20222,67%1,5961,0560,0059,8861,391M1.123
18/04/20220,52%0,3159,4659,1558,6560,163M576
14/04/2022-0,59%-0,3559,1560,9858,8360,982M567
13/04/2022-2,75%-1,6859,5059,8058,4860,6117M2.602
12/04/2022-1,91%-1,1961,1863,1261,0863,123M670
11/04/2022-0,42%-0,2662,3762,6062,2663,654M1.178
08/04/2022-0,11%-0,0762,6363,3562,1663,5212M609
07/04/20221,34%0,8362,7061,7161,1862,7017M782
06/04/2022-0,08%-0,0561,8762,1961,5662,444M4.195
05/04/2022-2,03%-1,2861,9262,8561,9263,342M1.193
04/04/20220,51%0,3263,2063,7561,9363,752M1.081
01/04/2022-3,54%-2,3162,8865,1962,8565,1918M2.972
31/03/2022-2,48%-1,6665,1966,8564,9066,943M2.062
30/03/2022-0,19%-0,1366,8567,4866,6567,502M527
29/03/2022-0,13%-0,0966,9867,8666,4568,172M717
28/03/2022-0,62%-0,4267,0768,0466,1868,152M1.101
25/03/2022-0,22%-0,1567,4967,1467,0768,2717M732
24/03/20220,10%0,0767,6467,9866,8068,185M1.112
23/03/2022-3,49%-2,4467,5770,0167,5370,019M767
22/03/20222,28%1,5670,0168,8368,8371,034M1.513
21/03/2022-3,00%-2,1268,4570,5668,4570,562M541
18/03/20220,40%0,2870,5770,5669,6871,125M707
17/03/2022-0,06%-0,0470,2970,6969,1470,902M1.108
16/03/20222,36%1,6270,3369,0068,9670,594M1.013
15/03/20223,01%2,0168,7166,1166,1168,713M1.492
14/03/20222,30%1,5066,7065,6365,4567,475M653
11/03/2022-1,15%-0,7665,2066,7064,9067,215M1.347
10/03/2022-2,21%-1,4965,9666,4165,5767,353M884
09/03/20223,90%2,5367,4565,7365,7367,655M1.919
08/03/2022-1,32%-0,8764,9266,0064,8866,555M505
07/03/2022-2,43%-1,6465,7966,5065,5967,3921M2.996
04/03/2022-2,42%-1,6767,4369,0967,2369,405M1.199
03/03/2022-2,36%-1,6769,1071,0069,1071,003M1.397
02/03/2022-7,20%-5,4970,7772,2570,7672,266M856
25/02/20223,74%2,7576,2673,5173,5177,545M881
24/02/2022-0,22%-0,1673,5172,4071,9874,027M1.798
23/02/2022-3,45%-2,6373,6776,3073,6776,774M2.319
22/02/2022-0,59%-0,4576,3076,7976,1777,524M419
21/02/2022-1,63%-1,2776,7578,0276,7578,02955K398
18/02/20220,15%0,1278,0279,4177,5579,413M1.279
17/02/2022-1,64%-1,3077,9079,2077,9079,493M406
16/02/2022-0,34%-0,2779,2079,4779,1780,492M408
15/02/2022-0,59%-0,4779,4780,5079,4780,694M838
14/02/2022-1,37%-1,1179,9480,9578,5980,956M745
11/02/2022-0,90%-0,7481,0581,7980,2482,166M1.590
10/02/2022-0,16%-0,1381,7981,0381,0283,1610M15.111
09/02/20220,15%0,1281,9282,5081,5182,916M1.174
08/02/20221,53%1,2381,8081,7581,2383,527M709
07/02/2022-1,80%-1,4880,5782,0579,8482,056M371
04/02/20225,07%3,9682,0578,0878,0882,056M681
03/02/2022-0,78%-0,6178,0979,2978,0980,397M1.584
02/02/2022-1,33%-1,0678,7079,7578,5680,138M1.762
01/02/20221,31%1,0379,7678,0878,0879,7834M6.143
31/01/20220,19%0,1578,7378,5977,5079,1211M9.554
28/01/20220,67%0,5278,5878,0076,7578,771M339
27/01/2022-2,49%-1,9978,0680,0078,0680,702M350
26/01/20220,23%0,1880,0579,9379,8581,874M607
25/01/2022-1,14%-0,9279,8779,5077,5079,923M714
24/01/20221,96%1,5580,7978,9877,0580,794M1.036
21/01/2022-1,92%-1,5579,2480,7878,6680,784M570
20/01/2022-0,94%-0,7780,7981,5480,2081,543M615
19/01/2022-3,24%-2,7381,5684,2981,2684,436M1.278
18/01/2022-2,95%-2,5684,2986,8583,5686,858M1.422
17/01/2022-0,49%-0,4386,8587,2886,1087,871M470
14/01/2022-6,31%-5,8887,2893,1686,6193,169M1.184
13/01/2022-0,05%-0,0593,1693,9892,7393,993M509
12/01/2022-0,12%-0,1193,2193,3392,5494,212M965
11/01/2022-1,41%-1,3393,3294,6592,7695,183M563
10/01/20220,16%0,1594,6594,5794,1596,043M1.382
07/01/20220,31%0,2994,5094,2593,3994,942M1.099
06/01/20220,08%0,0894,2194,1893,3095,505M659
05/01/2022-1,31%-1,2594,1395,0093,6995,589M1.114
04/01/20223,71%3,4195,3892,5090,5095,858M813
03/01/20224,80%4,2191,9788,4888,4892,0021M1.163
30/12/2021-3,39%-3,0887,7691,0087,7691,006M1.230
29/12/20211,23%1,1090,8489,8689,5790,842M1.173
28/12/20210,55%0,4989,7489,3089,1590,211M1.166
27/12/2021-0,69%-0,6289,2589,8788,6089,871M359
23/12/20211,05%0,9389,8788,6088,6090,763M417
22/12/2021-0,78%-0,7088,9489,6388,5689,823M843
21/12/20211,40%1,2489,6488,8088,7590,451M300
20/12/2021--88,4088,3886,9188,472M378


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito