papéis
login
mais

Cotação atual, histórico e gráfico do papel: JPMC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: jpmc34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/2020-0,82%-0,5262,9464,2262,5064,221M213
30/11/2020-2,25%-1,4663,4665,7063,3565,705M194
27/11/2020-1,34%-0,8864,9266,2264,5566,221M115
26/11/20201,11%0,7265,8065,3665,3565,84341K68
25/11/2020-1,85%-1,2365,0866,0064,1166,005M201
24/11/20203,29%2,1166,3164,2064,2066,673M357
23/11/20203,45%2,1464,2061,5061,5064,202M166
20/11/20200,89%0,5562,0661,5061,1062,061M91
19/11/2020-0,65%-0,4061,5161,9160,7061,912M398
18/11/2020-0,05%-0,0361,9161,9461,7062,901M131
17/11/2020-2,56%-1,6361,9463,6061,5563,603M224
16/11/20201,10%0,6963,5764,1462,8864,141M144
13/11/20201,57%0,9762,8861,9161,9163,20465K664
12/11/2020-0,26%-0,1661,9162,7060,9062,70783K163
11/11/2020-1,90%-1,2062,0763,3561,5564,002M160
10/11/2020-0,08%-0,0563,2763,5861,4564,282M149
09/11/202013,07%7,3263,3256,0156,0164,194M502
06/11/2020-3,60%-2,0956,0058,0955,3258,471M321
05/11/20201,63%0,9358,0957,1656,0058,64914K147
04/11/2020-4,06%-2,4257,1659,8656,7459,863M1.850
03/11/20206,95%3,8759,5857,1857,1859,933M210
30/10/2020-0,41%-0,2355,7155,9455,4456,75455K173
29/10/2020-0,07%-0,0455,9455,9855,2056,65263K162
28/10/2020-0,67%-0,3855,9856,5855,1656,581M219
27/10/2020-0,93%-0,5356,3657,2556,1457,251M331
26/10/2020-2,95%-1,7356,8958,0056,5558,153M687
23/10/20201,44%0,8358,6258,5757,6658,741M464
22/10/2020-79,22%-220,3857,7956,6555,6057,861M334
21/10/2020-5,05%-14,78278,17282,00278,17282,58612K19
20/10/20204,34%12,19292,95280,99280,70292,95125K11
19/10/2020-1,90%-5,45280,76290,00279,50290,00841K21
16/10/20200,28%0,81286,21286,15284,00288,31126K12
15/10/20200,91%2,57285,40279,80279,70285,40408K17
14/10/20200,33%0,93282,83280,00280,00283,20229K18
13/10/20200,74%2,07281,90283,49280,05283,49830K23
09/10/2020-1,92%-5,48279,83282,82278,86282,82365K8
08/10/20201,32%3,72285,31285,01281,58285,31264K5
07/10/20203,04%8,31281,59279,30276,78281,59469K11
06/10/2020-0,77%-2,12273,28278,00273,28280,16449K10
05/10/2020-0,84%-2,34275,40276,00275,40276,0099K3
02/10/20201,18%3,25277,74274,49272,40279,00313K19
01/10/20201,37%3,72274,49274,39274,08274,49240K6
30/09/20200,32%0,87270,77269,45269,45273,50390K12
29/09/2020-0,84%-2,30269,90272,00268,00272,00361K11
28/09/20204,91%12,73272,20264,71264,71272,601M20
25/09/20201,28%3,29259,47257,83257,83259,90311K7
24/09/2020-1,48%-3,84256,18258,89256,00258,89858K7
23/09/20200,99%2,54260,02261,10258,72261,10148K4
22/09/20200,26%0,68257,48256,80255,40258,00512K6
21/09/2020-3,38%-8,99256,80256,20253,00260,001M71
18/09/20203,14%8,10265,79259,98259,98265,79221K11
17/09/2020-1,90%-5,00257,69259,49256,20259,49327K21
16/09/2020-0,47%-1,23262,69262,93262,19264,90826K28
15/09/2020-2,92%-7,95263,92270,00263,61271,004M89
14/09/20200,34%0,92271,87270,00270,00273,61549K9
11/09/20201,72%4,58270,95264,13263,42270,954M24
10/09/2020-0,84%-2,27266,37267,90266,00269,704M14
09/09/2020-0,55%-1,48268,64265,01265,01269,332M14
08/09/2020-2,03%-5,61270,12277,98267,00277,984M24
04/09/20202,96%7,92275,73274,52269,30276,293M48
03/09/2020-2,03%-5,55267,81276,92267,00278,672M47
02/09/20201,39%3,74273,36269,00267,00273,802M34
01/09/2020-2,37%-6,55269,62270,13266,59271,49715K19
31/08/2020-0,68%-1,88276,17277,20274,51278,69832K18
28/08/2020-2,91%-8,32278,05287,99277,93287,991M29
27/08/20202,43%6,80286,37282,50282,50286,372M15
26/08/20200,61%1,69279,57278,44278,44280,64721K9
25/08/2020-0,93%-2,61277,88283,00277,00283,002M36
24/08/20202,68%7,32280,49273,17273,17280,491M13
21/08/20200,64%1,75273,17271,42271,42276,202M42
20/08/2020-0,67%-1,83271,42275,71271,42275,71605K6
19/08/20201,24%3,35273,25272,57271,95274,50414K8
18/08/2020-1,92%-5,28269,90274,22269,20274,221M13
17/08/2020-1,16%-3,24275,18274,11273,50275,39559K8
14/08/20201,23%3,38278,42278,26277,25278,60598K6
13/08/2020-2,60%-7,33275,04276,25274,79276,25195K6
12/08/20200,46%1,28282,37288,99280,00288,99725K15
11/08/20201,81%5,00281,09279,50279,50288,30717K8
10/08/20202,47%6,65276,09272,50272,50276,60503K9
07/08/20203,52%9,15269,44263,70263,70269,44540K16
06/08/20200,64%1,66260,29260,71260,29260,71237K2
05/08/20202,27%5,74258,63258,90257,45258,90253K6
04/08/2020-1,05%-2,69252,89252,67252,67253,808M5
03/08/20201,54%3,88255,58256,20255,58258,95574K9
31/07/20201,06%2,64251,70251,40249,50251,70293K9
30/07/2020-3,13%-8,05249,06251,70249,06251,70971K10
29/07/20202,30%5,79257,11255,46254,72258,60172K7
28/07/20200,24%0,61251,32252,12250,90252,12433K4
27/07/2020-1,72%-4,40250,71249,50249,50250,78665K7
24/07/2020-0,37%-0,95255,11256,87254,70256,8756K5
23/07/20201,11%2,80256,06256,98253,26258,60325K6
22/07/2020-2,49%-6,48253,26252,99249,59253,26647K8
21/07/2020-0,56%-1,47259,74260,00257,00260,00410K14
20/07/2020-1,70%-4,52261,21264,76260,10264,762M12
17/07/2020-0,25%-0,67265,73266,00265,00266,34353K7
16/07/2020-0,57%-1,52266,40270,30265,50270,30211K8
15/07/20201,17%3,11267,92265,61265,61268,15194K6
14/07/20200,36%0,94264,81269,50261,97269,50329K12
13/07/20203,30%8,42263,87261,00259,51265,19644K14
10/07/20204,71%11,50255,45247,81247,81255,45612K9
09/07/2020-1,78%-4,43243,95246,00242,00246,00886K14
08/07/20200,25%0,61248,38248,09248,09248,38119K3
07/07/2020-3,51%-9,02247,77250,80247,09250,806M9
06/07/20203,76%9,30256,79252,00249,68256,79258K6
03/07/2020-0,69%-1,71247,49247,49247,49247,4912K1
02/07/20200,00%0,00249,20249,20249,20249,2020K3
01/07/2020-4,08%-10,59249,20251,00248,00251,80715K7
30/06/20203,53%8,85259,79258,00258,00259,79220K7
29/06/2020-0,87%-2,19250,94255,79250,94255,79456K6
26/06/2020-2,08%-5,37253,13255,30253,13255,30600K2
25/06/20201,90%4,81258,50250,00250,00258,89432K5
24/06/20200,76%1,92253,69253,00252,42253,69198K4
23/06/2020-1,96%-5,03251,77256,50251,77256,5091K5
22/06/2020-1,47%-3,82256,80254,99252,97256,80251K6
19/06/2020-2,21%-5,89260,62267,00258,00267,00368K8
18/06/20202,00%5,23266,51264,44264,10266,51229K6
17/06/2020-1,85%-4,93261,28264,89261,28264,89746K9
16/06/20202,91%7,53266,21270,00266,20270,0077K4
15/06/20204,08%10,14258,68251,00251,00258,68598K13
12/06/2020-4,72%-12,32248,54254,99248,54254,992M20
10/06/2020-3,46%-9,36260,86266,55260,86267,511M12
09/06/2020-2,95%-8,21270,22270,69270,22273,001M9
08/06/20201,16%3,19278,43279,58278,43279,58181K3
05/06/20202,31%6,21275,24275,00275,00277,803M12
04/06/20201,33%3,53269,03270,58269,03270,583M5
03/06/20203,23%8,31265,50263,10261,20266,664M13
02/06/2020-3,61%-9,64257,19264,00255,30264,4510M16
01/06/20202,10%5,48266,83260,70260,70268,20237K9
29/05/2020-2,27%-6,08261,35267,22261,35267,22416K21
28/05/20200,02%0,06267,43272,40266,74273,00879K71
27/05/20203,16%8,19267,37262,08262,08268,80808K18
26/05/20203,18%7,98259,18250,68250,51259,801M23
25/05/2020-0,09%-0,23251,20251,20251,20251,2010K2
22/05/2020--251,43251,43251,43251,4343K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito