Cotação atual, histórico e gráfico do papel: JPMC34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/12/2023 | -0,04% | -0,03 | 76,51 | 76,54 | 76,45 | 77,13 | 2M | 1.609 |
| 30/11/2023 | 1,42% | 1,07 | 76,54 | 75,46 | 75,46 | 76,73 | 535K | 260 |
| 29/11/2023 | 0,92% | 0,69 | 75,47 | 75,08 | 75,08 | 75,89 | 526K | 260 |
| 28/11/2023 | -0,19% | -0,14 | 74,78 | 75,07 | 74,41 | 75,07 | 308K | 422 |
| 27/11/2023 | 1,37% | 1,01 | 74,92 | 73,92 | 73,05 | 75,26 | 507K | 227 |
| 24/11/2023 | -1,27% | -0,95 | 73,91 | 74,99 | 73,91 | 75,60 | 162K | 86 |
| 23/11/2023 | -0,17% | -0,13 | 74,86 | 74,98 | 74,21 | 74,98 | 88K | 133 |
| 22/11/2023 | 0,15% | 0,11 | 74,99 | 74,95 | 74,85 | 75,29 | 221K | 108 |
| 21/11/2023 | 0,63% | 0,47 | 74,88 | 74,40 | 74,24 | 75,06 | 639K | 303 |
| 20/11/2023 | -0,47% | -0,35 | 74,41 | 74,72 | 73,99 | 74,72 | 1M | 2.208 |
| 17/11/2023 | 1,63% | 1,20 | 74,76 | 73,80 | 73,80 | 74,93 | 968K | 2.950 |
|
|
| 16/11/2023 | 0,08% | 0,06 | 73,56 | 73,50 | 72,04 | 73,57 | 453K | 214 |
| 14/11/2023 | 3,23% | 2,30 | 73,50 | 71,80 | 70,92 | 73,50 | 792K | 269 |
| 13/11/2023 | -0,77% | -0,55 | 71,20 | 71,75 | 71,19 | 72,29 | 2M | 1.853 |
| 10/11/2023 | 1,07% | 0,76 | 71,75 | 71,24 | 70,83 | 71,82 | 263K | 176 |
| 09/11/2023 | -0,01% | -0,01 | 70,99 | 71,54 | 70,84 | 71,54 | 208K | 170 |
| 08/11/2023 | 1,56% | 1,09 | 71,00 | 69,92 | 69,92 | 71,12 | 3M | 312 |
| 07/11/2023 | -0,54% | -0,38 | 69,91 | 70,29 | 69,49 | 70,29 | 944K | 455 |
| 06/11/2023 | 0,54% | 0,38 | 70,29 | 71,42 | 69,91 | 71,42 | 249K | 139 |
| 03/11/2023 | 1,11% | 0,77 | 69,91 | 69,14 | 69,14 | 70,20 | 1M | 206 |
| 01/11/2023 | -1,03% | -0,72 | 69,14 | 69,85 | 69,06 | 70,42 | 1M | 842 |
| 31/10/2023 | 1,03% | 0,71 | 69,86 | 69,16 | 69,16 | 70,18 | 171K | 148 |
| 30/10/2023 | 1,77% | 1,20 | 69,15 | 67,75 | 67,75 | 69,68 | 1M | 233 |
| 27/10/2023 | -3,22% | -2,26 | 67,95 | 69,50 | 67,52 | 69,50 | 1M | 376 |
| 26/10/2023 | -0,07% | -0,05 | 70,21 | 70,27 | 69,95 | 70,91 | 223K | 639 |
| 25/10/2023 | -0,30% | -0,21 | 70,26 | 70,47 | 69,79 | 70,47 | 887K | 147 |
| 24/10/2023 | -0,13% | -0,09 | 70,47 | 70,82 | 70,16 | 71,39 | 247K | 351 |
| 23/10/2023 | -1,95% | -1,40 | 70,56 | 71,96 | 70,56 | 72,00 | 394K | 135 |
| 20/10/2023 | -1,92% | -1,41 | 71,96 | 73,43 | 71,88 | 73,43 | 325K | 533 |
| 19/10/2023 | -0,16% | -0,12 | 73,37 | 74,96 | 73,24 | 74,96 | 272K | 192 |
| 18/10/2023 | -0,69% | -0,51 | 73,49 | 72,95 | 72,94 | 74,45 | 344K | 223 |
| 17/10/2023 | -0,50% | -0,37 | 74,00 | 74,37 | 74,00 | 75,09 | 316K | 315 |
| 16/10/2023 | -0,81% | -0,61 | 74,37 | 75,22 | 74,12 | 75,75 | 213K | 252 |
| 13/10/2023 | 1,67% | 1,23 | 74,98 | 74,57 | 74,55 | 77,23 | 785K | 270 |
| 11/10/2023 | 0,15% | 0,11 | 73,75 | 73,65 | 73,40 | 74,46 | 3M | 187 |
| 10/10/2023 | -0,65% | -0,48 | 73,64 | 74,24 | 73,64 | 74,66 | 519K | 696 |
| 09/10/2023 | -1,11% | -0,83 | 74,12 | 73,65 | 73,25 | 74,87 | 1M | 238 |
| 06/10/2023 | 1,56% | 1,15 | 74,95 | 73,80 | 73,80 | 75,17 | 799K | 211 |
| 05/10/2023 | 0,29% | 0,21 | 73,80 | 73,24 | 72,62 | 74,00 | 148K | 313 |
| 04/10/2023 | 0,22% | 0,16 | 73,59 | 73,43 | 73,15 | 73,90 | 180K | 166 |
| 03/10/2023 | 1,20% | 0,87 | 73,43 | 72,77 | 72,33 | 73,57 | 533K | 1.062 |
| 02/10/2023 | -0,49% | -0,36 | 72,56 | 72,92 | 72,33 | 73,55 | 2M | 1.393 |
| 29/09/2023 | -1,86% | -1,38 | 72,92 | 74,35 | 72,92 | 74,49 | 359K | 180 |
| 28/09/2023 | 1,42% | 1,04 | 74,30 | 73,51 | 73,51 | 75,09 | 339K | 91 |
| 27/09/2023 | 1,41% | 1,02 | 73,26 | 72,29 | 72,29 | 73,71 | 3M | 727 |
| 26/09/2023 | -0,36% | -0,26 | 72,24 | 72,48 | 71,86 | 72,60 | 999K | 122 |
| 25/09/2023 | 1,00% | 0,72 | 72,50 | 71,84 | 71,29 | 72,50 | 215K | 291 |
| 22/09/2023 | -0,99% | -0,72 | 71,78 | 72,50 | 71,58 | 72,62 | 284K | 389 |
| 21/09/2023 | 0,35% | 0,25 | 72,50 | 72,37 | 72,21 | 73,13 | 701K | 171 |
| 20/09/2023 | -0,23% | -0,17 | 72,25 | 72,42 | 72,25 | 72,83 | 290K | 502 |
| 19/09/2023 | 0,30% | 0,22 | 72,42 | 72,25 | 71,59 | 72,53 | 993K | 164 |
| 18/09/2023 | -0,35% | -0,25 | 72,20 | 72,44 | 71,76 | 72,44 | 434K | 201 |
| 15/09/2023 | -0,75% | -0,55 | 72,45 | 72,70 | 72,17 | 72,84 | 714K | 194 |
| 14/09/2023 | 1,56% | 1,12 | 73,00 | 71,92 | 71,91 | 73,00 | 453K | 302 |
| 13/09/2023 | -0,70% | -0,51 | 71,88 | 72,25 | 71,75 | 72,64 | 460K | 169 |
| 12/09/2023 | 1,80% | 1,28 | 72,39 | 71,12 | 71,12 | 72,81 | 496K | 893 |
| 11/09/2023 | -0,50% | -0,36 | 71,11 | 72,00 | 70,90 | 72,00 | 1M | 255 |
| 08/09/2023 | -0,97% | -0,70 | 71,47 | 72,17 | 71,13 | 72,17 | 519K | 1.814 |
| 06/09/2023 | 0,14% | 0,10 | 72,17 | 72,17 | 71,66 | 72,45 | 2M | 762 |
| 05/09/2023 | -0,28% | -0,20 | 72,07 | 72,08 | 72,07 | 73,55 | 1M | 614 |
| 04/09/2023 | -0,96% | -0,70 | 72,27 | 73,40 | 71,54 | 73,40 | 213K | 254 |
| 01/09/2023 | 0,98% | 0,71 | 72,97 | 72,98 | 71,68 | 73,08 | 4M | 2.005 |
| 31/08/2023 | 0,12% | 0,09 | 72,26 | 72,73 | 72,17 | 73,10 | 561K | 251 |
| 30/08/2023 | 0,25% | 0,18 | 72,17 | 71,88 | 71,78 | 72,48 | 4M | 309 |
| 29/08/2023 | 0,25% | 0,18 | 71,99 | 72,00 | 71,76 | 72,42 | 6M | 194 |
| 28/08/2023 | 0,52% | 0,37 | 71,81 | 71,57 | 71,57 | 72,74 | 8M | 305 |
| 25/08/2023 | -0,17% | -0,12 | 71,44 | 71,56 | 71,34 | 72,24 | 580K | 271 |
| 24/08/2023 | 0,32% | 0,23 | 71,56 | 71,90 | 71,56 | 72,65 | 272K | 569 |
| 23/08/2023 | -0,94% | -0,68 | 71,33 | 72,10 | 71,31 | 72,28 | 459K | 438 |
| 22/08/2023 | -3,20% | -2,38 | 72,01 | 74,38 | 71,97 | 74,38 | 235K | 246 |
| 21/08/2023 | 0,66% | 0,49 | 74,39 | 74,79 | 73,83 | 74,79 | 399K | 245 |
| 18/08/2023 | -0,40% | -0,30 | 73,90 | 74,05 | 73,64 | 74,33 | 936K | 265 |
| 17/08/2023 | -0,64% | -0,48 | 74,20 | 74,68 | 74,00 | 75,29 | 340K | 543 |
| 16/08/2023 | -0,29% | -0,22 | 74,68 | 75,20 | 74,51 | 75,20 | 450K | 213 |
| 15/08/2023 | -2,22% | -1,70 | 74,90 | 76,27 | 74,83 | 76,40 | 873K | 218 |
| 14/08/2023 | 0,92% | 0,70 | 76,60 | 75,90 | 75,67 | 76,83 | 712K | 1.735 |
| 11/08/2023 | 1,58% | 1,18 | 75,90 | 74,73 | 74,73 | 75,90 | 2M | 431 |
| 10/08/2023 | -0,93% | -0,70 | 74,72 | 75,53 | 74,49 | 75,53 | 4M | 162 |
| 09/08/2023 | -0,89% | -0,68 | 75,42 | 76,50 | 75,24 | 76,50 | 1M | 519 |
| 08/08/2023 | -0,78% | -0,60 | 76,10 | 76,38 | 75,18 | 76,38 | 10M | 420 |
| 07/08/2023 | 1,03% | 0,78 | 76,70 | 76,49 | 76,49 | 77,42 | 2M | 808 |
| 04/08/2023 | -0,65% | -0,50 | 75,92 | 76,11 | 75,78 | 76,61 | 671K | 1.109 |
| 03/08/2023 | 2,43% | 1,81 | 76,42 | 75,28 | 75,26 | 76,56 | 849K | 248 |
| 02/08/2023 | -0,64% | -0,48 | 74,61 | 74,95 | 74,10 | 74,95 | 944K | 148 |
| 01/08/2023 | 0,32% | 0,24 | 75,09 | 74,87 | 74,70 | 75,43 | 1M | 3.675 |
| 31/07/2023 | 1,18% | 0,87 | 74,85 | 74,36 | 74,11 | 75,43 | 744K | 252 |
| 28/07/2023 | -0,22% | -0,16 | 73,98 | 73,85 | 73,83 | 74,55 | 10M | 275 |
| 27/07/2023 | -0,36% | -0,27 | 74,14 | 74,59 | 73,81 | 74,98 | 3M | 1.878 |
| 26/07/2023 | 0,19% | 0,14 | 74,41 | 74,42 | 73,95 | 74,73 | 400K | 263 |
| 25/07/2023 | -0,34% | -0,25 | 74,27 | 74,65 | 74,00 | 75,13 | 658K | 2.075 |
| 24/07/2023 | 0,74% | 0,55 | 74,52 | 73,75 | 73,52 | 75,11 | 2M | 412 |
| 21/07/2023 | -1,18% | -0,88 | 73,97 | 75,15 | 73,78 | 75,15 | 412K | 206 |
| 20/07/2023 | 1,44% | 1,06 | 74,85 | 74,00 | 73,50 | 75,20 | 717K | 204 |
| 19/07/2023 | -0,15% | -0,11 | 73,79 | 73,90 | 72,99 | 74,39 | 1M | 2.340 |
| 18/07/2023 | 0,23% | 0,17 | 73,90 | 73,73 | 73,53 | 74,28 | 1M | 438 |
| 17/07/2023 | 2,96% | 2,12 | 73,73 | 72,20 | 72,11 | 73,89 | 899K | 360 |
| 14/07/2023 | 0,65% | 0,46 | 71,61 | 72,88 | 71,09 | 73,47 | 2M | 1.049 |
| 13/07/2023 | 0,11% | 0,08 | 71,15 | 71,71 | 71,04 | 71,83 | 1M | 385 |
| 12/07/2023 | -0,84% | -0,60 | 71,07 | 71,11 | 70,87 | 72,00 | 4M | 308 |
| 11/07/2023 | 0,83% | 0,59 | 71,67 | 71,39 | 71,39 | 72,20 | 1M | 235 |
| 10/07/2023 | 1,33% | 0,93 | 71,08 | 70,40 | 70,31 | 71,10 | 4M | 789 |
| 07/07/2023 | -0,51% | -0,36 | 70,15 | 70,50 | 70,15 | 70,80 | 1M | 258 |
| 06/07/2023 | 0,70% | 0,49 | 70,51 | 70,01 | 69,12 | 70,60 | 1M | 471 |
| 05/07/2023 | 0,33% | 0,23 | 70,02 | 69,93 | 69,93 | 70,66 | 2M | 499 |
| 04/07/2023 | -0,71% | -0,50 | 69,79 | 70,50 | 69,49 | 70,50 | 277K | 175 |
| 03/07/2023 | 1,02% | 0,71 | 70,29 | 69,50 | 69,50 | 70,76 | 599K | 1.829 |
| 30/06/2023 | 0,16% | 0,11 | 69,58 | 69,47 | 69,39 | 69,99 | 347K | 253 |
| 29/06/2023 | 3,62% | 2,43 | 69,47 | 68,00 | 68,00 | 69,65 | 617K | 510 |
| 28/06/2023 | 0,57% | 0,38 | 67,04 | 67,70 | 66,76 | 67,72 | 935K | 205 |
| 27/06/2023 | 0,60% | 0,40 | 66,66 | 66,26 | 66,11 | 67,06 | 530K | 352 |
| 26/06/2023 | -0,02% | -0,01 | 66,26 | 67,15 | 65,74 | 67,15 | 4M | 490 |
| 23/06/2023 | -0,20% | -0,13 | 66,27 | 66,95 | 66,07 | 66,95 | 3M | 310 |
| 22/06/2023 | -2,18% | -1,48 | 66,40 | 67,87 | 66,40 | 67,90 | 5M | 314 |
| 21/06/2023 | -0,50% | -0,34 | 67,88 | 68,22 | 67,83 | 68,62 | 780K | 514 |
| 20/06/2023 | 0,25% | 0,17 | 68,22 | 68,01 | 67,59 | 68,47 | 738K | 540 |
| 19/06/2023 | -1,25% | -0,86 | 68,05 | 68,91 | 67,50 | 68,91 | 579K | 236 |
| 16/06/2023 | 0,35% | 0,24 | 68,91 | 69,13 | 68,81 | 69,59 | 1M | 505 |
| 15/06/2023 | 1,27% | 0,86 | 68,67 | 67,82 | 67,48 | 68,79 | 4M | 370 |
| 14/06/2023 | -1,62% | -1,12 | 67,81 | 68,75 | 67,81 | 69,66 | 986K | 358 |
| 13/06/2023 | 0,19% | 0,13 | 68,93 | 68,70 | 68,09 | 69,42 | 2M | 351 |
| 12/06/2023 | 0,28% | 0,19 | 68,80 | 68,86 | 68,16 | 69,16 | 737K | 224 |
| 09/06/2023 | -1,15% | -0,80 | 68,61 | 69,39 | 68,61 | 69,39 | 1M | 245 |
| 07/06/2023 | 1,74% | 1,19 | 69,41 | 68,26 | 68,26 | 69,60 | 5M | 349 |
| 06/06/2023 | -0,31% | -0,21 | 68,22 | 68,43 | 68,18 | 69,10 | 6M | 377 |
| 05/06/2023 | -1,53% | -1,06 | 68,43 | 69,48 | 68,02 | 69,48 | 3M | 254 |
| 02/06/2023 | 1,11% | 0,76 | 69,49 | 69,28 | 68,83 | 70,19 | 594K | 221 |
| 01/06/2023 | -0,04% | -0,03 | 68,73 | 68,73 | 68,38 | 69,45 | 1M | 934 |
| 31/05/2023 | -0,55% | -0,38 | 68,76 | 69,29 | 68,33 | 69,44 | 703K | 110 |
| 30/05/2023 | 1,38% | 0,94 | 69,14 | 68,70 | 68,70 | 69,64 | 2M | 183 |
| 29/05/2023 | 0,21% | 0,14 | 68,20 | 68,40 | 67,56 | 68,40 | 186K | 76 |
| 26/05/2023 | -0,67% | -0,46 | 68,06 | 68,51 | 68,00 | 68,70 | 584K | 217 |
| 25/05/2023 | 1,92% | 1,29 | 68,52 | 68,53 | 67,23 | 68,53 | 444K | 317 |
| 24/05/2023 | -0,74% | -0,50 | 67,23 | 67,27 | 66,75 | 67,33 | 827K | 748 |
| 23/05/2023 | - | - | 67,73 | 68,49 | 67,73 | 68,95 | 2M | 2.205 |
Date,Open,High,Low,Close,Volume
01-Dec-23,76.54,77.13,76.45,76.51,1852763
30-Nov-23,75.46,76.73,75.46,76.54,535059
29-Nov-23,75.08,75.89,75.08,75.47,526392
28-Nov-23,75.07,75.07,74.41,74.78,307775
27-Nov-23,73.92,75.26,73.05,74.92,506575
24-Nov-23,74.99,75.60,73.91,73.91,161775
23-Nov-23,74.98,74.98,74.21,74.86,87544
22-Nov-23,74.95,75.29,74.85,74.99,221304
21-Nov-23,74.40,75.06,74.24,74.88,639427
20-Nov-23,74.72,74.72,73.99,74.41,1094406
17-Nov-23,73.80,74.93,73.80,74.76,967676
16-Nov-23,73.50,73.57,72.04,73.56,453250
14-Nov-23,71.80,73.50,70.92,73.50,792116
13-Nov-23,71.75,72.29,71.19,71.20,2369122
10-Nov-23,71.24,71.82,70.83,71.75,263490
09-Nov-23,71.54,71.54,70.84,70.99,207853
08-Nov-23,69.92,71.12,69.92,71.00,2831756
07-Nov-23,70.29,70.29,69.49,69.91,943650
06-Nov-23,71.42,71.42,69.91,70.29,249263
03-Nov-23,69.14,70.20,69.14,69.91,1149514
01-Nov-23,69.85,70.42,69.06,69.14,1237197
31-Oct-23,69.16,70.18,69.16,69.86,171499
30-Oct-23,67.75,69.68,67.75,69.15,1346991
27-Oct-23,69.50,69.50,67.52,67.95,1357395
26-Oct-23,70.27,70.91,69.95,70.21,223336
25-Oct-23,70.47,70.47,69.79,70.26,887474
24-Oct-23,70.82,71.39,70.16,70.47,246870
23-Oct-23,71.96,72.00,70.56,70.56,393740
20-Oct-23,73.43,73.43,71.88,71.96,324531
19-Oct-23,74.96,74.96,73.24,73.37,271606
18-Oct-23,72.95,74.45,72.94,73.49,344212
17-Oct-23,74.37,75.09,74.00,74.00,315944
16-Oct-23,75.22,75.75,74.12,74.37,212615
13-Oct-23,74.57,77.23,74.55,74.98,785201
11-Oct-23,73.65,74.46,73.40,73.75,2910620
10-Oct-23,74.24,74.66,73.64,73.64,519276
09-Oct-23,73.65,74.87,73.25,74.12,1180334
06-Oct-23,73.80,75.17,73.80,74.95,798659
05-Oct-23,73.24,74.00,72.62,73.80,147720
04-Oct-23,73.43,73.90,73.15,73.59,180215
03-Oct-23,72.77,73.57,72.33,73.43,532826
02-Oct-23,72.92,73.55,72.33,72.56,2389676
29-Sep-23,74.35,74.49,72.92,72.92,359288
28-Sep-23,73.51,75.09,73.51,74.30,339138
27-Sep-23,72.29,73.71,72.29,73.26,2774564
26-Sep-23,72.48,72.60,71.86,72.24,999399
25-Sep-23,71.84,72.50,71.29,72.50,215287
22-Sep-23,72.50,72.62,71.58,71.78,283934
21-Sep-23,72.37,73.13,72.21,72.50,700881
20-Sep-23,72.42,72.83,72.25,72.25,290066
19-Sep-23,72.25,72.53,71.59,72.42,993436
18-Sep-23,72.44,72.44,71.76,72.20,434285
15-Sep-23,72.70,72.84,72.17,72.45,713522
14-Sep-23,71.92,73.00,71.91,73.00,452620
13-Sep-23,72.25,72.64,71.75,71.88,460285
12-Sep-23,71.12,72.81,71.12,72.39,496012
11-Sep-23,72.00,72.00,70.90,71.11,1112819
08-Sep-23,72.17,72.17,71.13,71.47,518503
06-Sep-23,72.17,72.45,71.66,72.17,2419398
05-Sep-23,72.08,73.55,72.07,72.07,1092525
04-Sep-23,73.40,73.40,71.54,72.27,212667
01-Sep-23,72.98,73.08,71.68,72.97,3508718
31-Aug-23,72.73,73.10,72.17,72.26,560793
30-Aug-23,71.88,72.48,71.78,72.17,3928864
29-Aug-23,72.00,72.42,71.76,71.99,5602894
28-Aug-23,71.57,72.74,71.57,71.81,8423390
25-Aug-23,71.56,72.24,71.34,71.44,579770
24-Aug-23,71.90,72.65,71.56,71.56,272161
23-Aug-23,72.10,72.28,71.31,71.33,458949
22-Aug-23,74.38,74.38,71.97,72.01,234632
21-Aug-23,74.79,74.79,73.83,74.39,398771
18-Aug-23,74.05,74.33,73.64,73.90,935803
17-Aug-23,74.68,75.29,74.00,74.20,339834
16-Aug-23,75.20,75.20,74.51,74.68,449779
15-Aug-23,76.27,76.40,74.83,74.90,873353
14-Aug-23,75.90,76.83,75.67,76.60,711538
11-Aug-23,74.73,75.90,74.73,75.90,1795900
10-Aug-23,75.53,75.53,74.49,74.72,4240156
09-Aug-23,76.50,76.50,75.24,75.42,1350298
08-Aug-23,76.38,76.38,75.18,76.10,9572560
07-Aug-23,76.49,77.42,76.49,76.70,1685681
04-Aug-23,76.11,76.61,75.78,75.92,670621
03-Aug-23,75.28,76.56,75.26,76.42,848703
02-Aug-23,74.95,74.95,74.10,74.61,944352
01-Aug-23,74.87,75.43,74.70,75.09,1139674
31-Jul-23,74.36,75.43,74.11,74.85,743930
28-Jul-23,73.85,74.55,73.83,73.98,9608113
27-Jul-23,74.59,74.98,73.81,74.14,3398999
26-Jul-23,74.42,74.73,73.95,74.41,399938
25-Jul-23,74.65,75.13,74.00,74.27,658085
24-Jul-23,73.75,75.11,73.52,74.52,1937537
21-Jul-23,75.15,75.15,73.78,73.97,411596
20-Jul-23,74.00,75.20,73.50,74.85,717335
19-Jul-23,73.90,74.39,72.99,73.79,1231776
18-Jul-23,73.73,74.28,73.53,73.90,1326696
17-Jul-23,72.20,73.89,72.11,73.73,898582
14-Jul-23,72.88,73.47,71.09,71.61,2163099
13-Jul-23,71.71,71.83,71.04,71.15,1078300
12-Jul-23,71.11,72.00,70.87,71.07,3657669
11-Jul-23,71.39,72.20,71.39,71.67,1030521
10-Jul-23,70.40,71.10,70.31,71.08,3639364
07-Jul-23,70.50,70.80,70.15,70.15,1018924
06-Jul-23,70.01,70.60,69.12,70.51,1031999
05-Jul-23,69.93,70.66,69.93,70.02,1818549
04-Jul-23,70.50,70.50,69.49,69.79,276637
03-Jul-23,69.50,70.76,69.50,70.29,599038
30-Jun-23,69.47,69.99,69.39,69.58,346524
29-Jun-23,68.00,69.65,68.00,69.47,617276
28-Jun-23,67.70,67.72,66.76,67.04,934890
27-Jun-23,66.26,67.06,66.11,66.66,530400
26-Jun-23,67.15,67.15,65.74,66.26,3690032
23-Jun-23,66.95,66.95,66.07,66.27,3356656
22-Jun-23,67.87,67.90,66.40,66.40,4939571
21-Jun-23,68.22,68.62,67.83,67.88,780446
20-Jun-23,68.01,68.47,67.59,68.22,737699
19-Jun-23,68.91,68.91,67.50,68.05,578847
16-Jun-23,69.13,69.59,68.81,68.91,1246611
15-Jun-23,67.82,68.79,67.48,68.67,3537532
14-Jun-23,68.75,69.66,67.81,67.81,985673
13-Jun-23,68.70,69.42,68.09,68.93,2399128
12-Jun-23,68.86,69.16,68.16,68.80,737283
09-Jun-23,69.39,69.39,68.61,68.61,1282949
07-Jun-23,68.26,69.60,68.26,69.41,5495128
06-Jun-23,68.43,69.10,68.18,68.22,5638561
05-Jun-23,69.48,69.48,68.02,68.43,2986051
02-Jun-23,69.28,70.19,68.83,69.49,593607
01-Jun-23,68.73,69.45,68.38,68.73,1476432
31-May-23,69.29,69.44,68.33,68.76,703384
30-May-23,68.70,69.64,68.70,69.14,2412599
29-May-23,68.40,68.40,67.56,68.20,185880
26-May-23,68.51,68.70,68.00,68.06,584387
25-May-23,68.53,68.53,67.23,68.52,443674
24-May-23,67.27,67.33,66.75,67.23,827366
23-May-23,68.49,68.95,67.73,67.73,1936050
*exoneração de responsabilidade e termos de uso