papéis
login
mais

Cotação atual, histórico e gráfico do papel: JPMC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: jpmc34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/2020-1,48%-3,84256,18258,89256,00258,89858K7
23/09/20200,99%2,54260,02261,10258,72261,10148K4
22/09/20200,26%0,68257,48256,80255,40258,00512K6
21/09/2020-3,38%-8,99256,80256,20253,00260,001M71
18/09/20203,14%8,10265,79259,98259,98265,79221K11
17/09/2020-1,90%-5,00257,69259,49256,20259,49327K21
16/09/2020-0,47%-1,23262,69262,93262,19264,90826K28
15/09/2020-2,92%-7,95263,92270,00263,61271,004M89
14/09/20200,34%0,92271,87270,00270,00273,61549K9
11/09/20201,72%4,58270,95264,13263,42270,954M24
10/09/2020-0,84%-2,27266,37267,90266,00269,704M14
09/09/2020-0,55%-1,48268,64265,01265,01269,332M14
08/09/2020-2,03%-5,61270,12277,98267,00277,984M24
04/09/20202,96%7,92275,73274,52269,30276,293M48
03/09/2020-2,03%-5,55267,81276,92267,00278,672M47
02/09/20201,39%3,74273,36269,00267,00273,802M34
01/09/2020-2,37%-6,55269,62270,13266,59271,49715K19
31/08/2020-0,68%-1,88276,17277,20274,51278,69832K18
28/08/2020-2,91%-8,32278,05287,99277,93287,991M29
27/08/20202,43%6,80286,37282,50282,50286,372M15
26/08/20200,61%1,69279,57278,44278,44280,64721K9
25/08/2020-0,93%-2,61277,88283,00277,00283,002M36
24/08/20202,68%7,32280,49273,17273,17280,491M13
21/08/20200,64%1,75273,17271,42271,42276,202M42
20/08/2020-0,67%-1,83271,42275,71271,42275,71605K6
19/08/20201,24%3,35273,25272,57271,95274,50414K8
18/08/2020-1,92%-5,28269,90274,22269,20274,221M13
17/08/2020-1,16%-3,24275,18274,11273,50275,39559K8
14/08/20201,23%3,38278,42278,26277,25278,60598K6
13/08/2020-2,60%-7,33275,04276,25274,79276,25195K6
12/08/20200,46%1,28282,37288,99280,00288,99725K15
11/08/20201,81%5,00281,09279,50279,50288,30717K8
10/08/20202,47%6,65276,09272,50272,50276,60503K9
07/08/20203,52%9,15269,44263,70263,70269,44540K16
06/08/20200,64%1,66260,29260,71260,29260,71237K2
05/08/20202,27%5,74258,63258,90257,45258,90253K6
04/08/2020-1,05%-2,69252,89252,67252,67253,808M5
03/08/20201,54%3,88255,58256,20255,58258,95574K9
31/07/20201,06%2,64251,70251,40249,50251,70293K9
30/07/2020-3,13%-8,05249,06251,70249,06251,70971K10
29/07/20202,30%5,79257,11255,46254,72258,60172K7
28/07/20200,24%0,61251,32252,12250,90252,12433K4
27/07/2020-1,72%-4,40250,71249,50249,50250,78665K7
24/07/2020-0,37%-0,95255,11256,87254,70256,8756K5
23/07/20201,11%2,80256,06256,98253,26258,60325K6
22/07/2020-2,49%-6,48253,26252,99249,59253,26647K8
21/07/2020-0,56%-1,47259,74260,00257,00260,00410K14
20/07/2020-1,70%-4,52261,21264,76260,10264,762M12
17/07/2020-0,25%-0,67265,73266,00265,00266,34353K7
16/07/2020-0,57%-1,52266,40270,30265,50270,30211K8
15/07/20201,17%3,11267,92265,61265,61268,15194K6
14/07/20200,36%0,94264,81269,50261,97269,50329K12
13/07/20203,30%8,42263,87261,00259,51265,19644K14
10/07/20204,71%11,50255,45247,81247,81255,45612K9
09/07/2020-1,78%-4,43243,95246,00242,00246,00886K14
08/07/20200,25%0,61248,38248,09248,09248,38119K3
07/07/2020-3,51%-9,02247,77250,80247,09250,806M9
06/07/20203,76%9,30256,79252,00249,68256,79258K6
03/07/2020-0,69%-1,71247,49247,49247,49247,4912K1
02/07/20200,00%0,00249,20249,20249,20249,2020K3
01/07/2020-4,08%-10,59249,20251,00248,00251,80715K7
30/06/20203,53%8,85259,79258,00258,00259,79220K7
29/06/2020-0,87%-2,19250,94255,79250,94255,79456K6
26/06/2020-2,08%-5,37253,13255,30253,13255,30600K2
25/06/20201,90%4,81258,50250,00250,00258,89432K5
24/06/20200,76%1,92253,69253,00252,42253,69198K4
23/06/2020-1,96%-5,03251,77256,50251,77256,5091K5
22/06/2020-1,47%-3,82256,80254,99252,97256,80251K6
19/06/2020-2,21%-5,89260,62267,00258,00267,00368K8
18/06/20202,00%5,23266,51264,44264,10266,51229K6
17/06/2020-1,85%-4,93261,28264,89261,28264,89746K9
16/06/20202,91%7,53266,21270,00266,20270,0077K4
15/06/20204,08%10,14258,68251,00251,00258,68598K13
12/06/2020-4,72%-12,32248,54254,99248,54254,992M20
10/06/2020-3,46%-9,36260,86266,55260,86267,511M12
09/06/2020-2,95%-8,21270,22270,69270,22273,001M9
08/06/20201,16%3,19278,43279,58278,43279,58181K3
05/06/20202,31%6,21275,24275,00275,00277,803M12
04/06/20201,33%3,53269,03270,58269,03270,583M5
03/06/20203,23%8,31265,50263,10261,20266,664M13
02/06/2020-3,61%-9,64257,19264,00255,30264,4510M16
01/06/20202,10%5,48266,83260,70260,70268,20237K9
29/05/2020-2,27%-6,08261,35267,22261,35267,22416K21
28/05/20200,02%0,06267,43272,40266,74273,00879K71
27/05/20203,16%8,19267,37262,08262,08268,80808K18
26/05/20203,18%7,98259,18250,68250,51259,801M23
25/05/2020-0,09%-0,23251,20251,20251,20251,2010K2
22/05/20200,00%0,00251,43251,43251,43251,4343K1
21/05/2020-3,26%-8,46251,43252,50250,50254,70362K9
20/05/20200,92%2,38259,89262,00259,14262,20498K12
19/05/2020-1,66%-4,35257,51260,40256,00260,70855K9
18/05/20205,16%12,86261,86261,86261,86261,8658K1
15/05/2020-1,77%-4,48249,00250,20249,00251,00391K8
14/05/20202,04%5,06253,48245,00245,00257,39452K9
13/05/2020-4,53%-11,79248,42253,00247,50253,001M16
12/05/2020-1,73%-4,59260,21256,44256,44260,21860K7
11/05/2020-1,15%-3,07264,80266,40264,15266,40484K5
08/05/20200,12%0,32267,87268,20265,80268,20150K8
07/05/20203,34%8,65267,55268,17264,60272,40845K9
06/05/2020-0,08%-0,20258,90256,00256,00260,10199K9
05/05/20201,21%3,10259,10261,90259,10261,90578K6
04/05/2020-2,29%-6,01256,00255,90254,70256,00118K6
30/04/2020-1,25%-3,32262,01259,50259,50262,20950K10
29/04/20200,10%0,27265,33272,70263,54272,70209K5
28/04/2020-2,58%-7,02265,06267,60263,50267,60709K14
27/04/20204,78%12,40272,08259,70259,68272,08760K12
24/04/20204,57%11,35259,68254,00254,00260,4083K4
23/04/20201,38%3,37248,33250,15248,00250,15626K7
22/04/20200,61%1,49244,96248,00242,71248,001M10
20/04/2020-2,38%-5,94243,47248,10241,44248,10566K14
17/04/20207,77%17,99249,41242,40242,40250,001M19
16/04/2020-2,94%-7,02231,42232,20229,91232,20452K10
15/04/2020-4,38%-10,93238,44241,10237,00241,10590K17
14/04/2020-2,69%-6,90249,37255,00246,10255,00724K12
13/04/2020-3,16%-8,37256,27256,55255,12257,10587K7
09/04/20208,89%21,61264,64253,50253,50264,64893K10
08/04/20200,85%2,06243,03241,00241,00243,03350K7
07/04/20201,94%4,58240,97243,01237,15243,01201K7
06/04/20206,00%13,39236,39236,39236,39236,3917K1
03/04/2020-2,19%-5,00223,00222,00220,00223,001M5
02/04/20203,93%8,63228,00222,00220,00228,448M13
01/04/2020-6,63%-15,57219,37221,55219,37223,004M11
31/03/2020-3,17%-7,68234,94239,89234,94239,89529K4
30/03/20203,79%8,87242,62242,70242,62242,70267K3
27/03/2020-3,24%-7,82233,75235,34233,75235,34887K2
26/03/20203,90%9,06241,57241,80240,00242,102M6
25/03/20204,59%10,21232,51235,24232,51235,24608K3
24/03/20209,66%19,59222,30223,00222,30223,421M4
23/03/2020-3,43%-7,19202,71203,61202,71203,61197K2
20/03/2020-2,49%-5,35209,90219,15209,90219,15857K3
19/03/20201,39%2,95215,25205,00202,75220,001M12
18/03/2020-7,23%-16,55212,30217,00212,30218,412M14
17/03/20202,94%6,54228,85222,31222,31235,001M12
16/03/2020--222,31225,00222,31226,95773K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito