ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: JPMC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: jpmc34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/20241,98%1,9499,7997,9297,8599,796M184
26/03/20240,90%0,8797,8597,0096,8898,08604K221
25/03/2024-1,54%-1,5296,9898,5096,6898,50439K202
22/03/2024-0,40%-0,4098,5099,0198,48100,03197K178
21/03/20241,03%1,0198,9097,8997,6899,503M1.164
20/03/20240,69%0,6797,8997,6097,1997,962M179
19/03/20240,24%0,2397,2296,9996,6097,592M457
18/03/20242,08%1,9896,9994,9994,9996,997M277
15/03/20241,63%1,5295,0193,6993,3795,36758K231
14/03/2024-2,04%-1,9593,4995,3993,4995,39278K173
13/03/20240,89%0,8495,4494,6894,5295,48984K284
12/03/20241,22%1,1494,6093,9293,9294,68746K142
11/03/2024-0,49%-0,4693,4693,9292,5893,92409K232
08/03/20241,26%1,1793,9292,7692,7694,59178K148
07/03/2024-0,95%-0,8992,7593,8492,1994,00859K1.139
06/03/20240,47%0,4493,6493,8792,7493,992M227
05/03/20240,72%0,6793,2092,5392,1793,68483K356
04/03/20240,65%0,6092,5391,9291,1592,785M228
01/03/2024-0,15%-0,1491,9392,0791,2892,436M2.219
29/02/20240,94%0,8692,0791,9091,4992,582M1.204
28/02/20240,65%0,5991,2190,7590,5391,90275K196
27/02/2024-1,50%-1,3890,6291,0990,0591,28691K298
26/02/20240,15%0,1492,0091,8690,9792,00379K279
23/02/20241,21%1,1091,8691,5090,8992,562M362
22/02/20241,89%1,6890,7689,4489,4491,02695K284
21/02/20240,77%0,6889,0889,9988,0089,99123K189
20/02/2024-1,27%-1,1488,4089,0587,7289,14353K271
19/02/20241,46%1,2989,5490,0088,1390,00462K144
16/02/2024-1,24%-1,1188,2589,3688,2589,76125K300
15/02/20242,44%2,1389,3687,2387,2389,67638K241
14/02/20240,45%0,3987,2387,1286,7687,48150K183
09/02/2024-0,69%-0,6086,8487,4486,2887,44619K312
08/02/20240,23%0,2087,4487,5086,7387,50242K402
07/02/20240,90%0,7887,2486,4686,3387,48515K217
06/02/2024-0,39%-0,3486,4686,8086,1887,50194K440
05/02/2024-0,15%-0,1386,8086,7686,6287,33379K186
02/02/20242,07%1,7686,9384,8984,8987,334M191
01/02/2024-1,64%-1,4285,1788,3384,3088,33451K1.461
31/01/2024-0,79%-0,6986,5987,5386,4987,771M248
30/01/20242,53%2,1587,2885,1385,1387,41581K301
29/01/20240,64%0,5485,1383,0383,0385,33290K166
26/01/2024-0,32%-0,2784,5985,0084,4085,26689K192
25/01/20241,39%1,1684,8683,7183,7185,03165K191
24/01/20240,30%0,2583,7083,4583,0084,30381K188
23/01/2024-1,36%-1,1583,4585,2483,4585,24212K227
22/01/20241,06%0,8984,6084,9384,0285,161M223
19/01/20241,57%1,2983,7184,0782,1884,07179K299
18/01/20240,26%0,2182,4282,2581,7082,6874K86
17/01/2024-0,42%-0,3582,2182,4082,0283,52862K205
16/01/2024-0,49%-0,4182,5682,9680,6782,96609K644
15/01/20241,21%0,9982,9781,9879,0083,10967K132
12/01/2024-1,13%-0,9481,9884,0081,9885,25406K410
11/01/2024-0,58%-0,4882,9283,4082,2483,40206K109
10/01/2024-0,25%-0,2183,4083,6182,6183,61313K208
09/01/2024-0,10%-0,0883,6183,6983,3184,08508K310
08/01/2024-0,21%-0,1883,6984,0882,6384,43191K142
05/01/2024-0,10%-0,0883,8783,9583,4784,44246K190
04/01/2024-0,23%-0,1983,9584,0383,7985,07264K155
03/01/2024-0,61%-0,5284,1484,6583,4284,691M2.414
02/01/20243,12%2,5684,6682,1082,1084,665M636
28/12/20230,76%0,6282,1082,0081,8482,951M102
27/12/20230,46%0,3781,4881,1181,0481,74121K112
26/12/2023-0,27%-0,2281,1181,8380,8581,83202K245
22/12/2023-0,10%-0,0881,3381,4181,3081,83638K186
21/12/2023-0,78%-0,6481,4183,0081,0083,00284K120
20/12/2023-0,41%-0,3482,0582,3981,5282,84558K215
19/12/20231,27%1,0382,3980,8480,6582,39253K113
18/12/2023-0,10%-0,0881,3681,4481,1582,40352K222
15/12/20231,26%1,0181,4480,6880,0081,61590K195
14/12/20231,99%1,5780,4379,1179,0080,68709K248
13/12/2023-0,95%-0,7678,8679,7078,8679,91911K268
12/12/20231,45%1,1479,6278,4978,4979,79501K113
11/12/20230,64%0,5078,4878,0078,0078,64347K175
08/12/20231,62%1,2477,9876,8376,6678,17276K292
07/12/20230,48%0,3776,7476,3776,3777,20182K130
06/12/2023-1,61%-1,2576,3778,0076,3778,00435K362
05/12/2023-0,35%-0,2777,6278,0077,5578,35883K3.213
04/12/20231,80%1,3877,8976,5176,4578,024M246
01/12/2023-0,04%-0,0376,5176,5476,4577,132M1.609
30/11/20231,42%1,0776,5475,4675,4676,73535K260
29/11/20230,92%0,6975,4775,0875,0875,89526K260
28/11/2023-0,19%-0,1474,7875,0774,4175,07308K422
27/11/20231,37%1,0174,9273,9273,0575,26507K227
24/11/2023-1,27%-0,9573,9174,9973,9175,60162K86
23/11/2023-0,17%-0,1374,8674,9874,2174,9888K133
22/11/20230,15%0,1174,9974,9574,8575,29221K108
21/11/20230,63%0,4774,8874,4074,2475,06639K303
20/11/2023-0,47%-0,3574,4174,7273,9974,721M2.208
17/11/20231,63%1,2074,7673,8073,8074,93968K2.950
16/11/20230,08%0,0673,5673,5072,0473,57453K214
14/11/20233,23%2,3073,5071,8070,9273,50792K269
13/11/2023-0,77%-0,5571,2071,7571,1972,292M1.853
10/11/20231,07%0,7671,7571,2470,8371,82263K176
09/11/2023-0,01%-0,0170,9971,5470,8471,54208K170
08/11/20231,56%1,0971,0069,9269,9271,123M312
07/11/2023-0,54%-0,3869,9170,2969,4970,29944K455
06/11/20230,54%0,3870,2971,4269,9171,42249K139
03/11/20231,11%0,7769,9169,1469,1470,201M206
01/11/2023-1,03%-0,7269,1469,8569,0670,421M842
31/10/20231,03%0,7169,8669,1669,1670,18171K148
30/10/20231,77%1,2069,1567,7567,7569,681M233
27/10/2023-3,22%-2,2667,9569,5067,5269,501M376
26/10/2023-0,07%-0,0570,2170,2769,9570,91223K639
25/10/2023-0,30%-0,2170,2670,4769,7970,47887K147
24/10/2023-0,13%-0,0970,4770,8270,1671,39247K351
23/10/2023-1,95%-1,4070,5671,9670,5672,00394K135
20/10/2023-1,92%-1,4171,9673,4371,8873,43325K533
19/10/2023-0,16%-0,1273,3774,9673,2474,96272K192
18/10/2023-0,69%-0,5173,4972,9572,9474,45344K223
17/10/2023-0,50%-0,3774,0074,3774,0075,09316K315
16/10/2023-0,81%-0,6174,3775,2274,1275,75213K252
13/10/20231,67%1,2374,9874,5774,5577,23785K270
11/10/20230,15%0,1173,7573,6573,4074,463M187
10/10/2023-0,65%-0,4873,6474,2473,6474,66519K696
09/10/2023-1,11%-0,8374,1273,6573,2574,871M238
06/10/20231,56%1,1574,9573,8073,8075,17799K211
05/10/20230,29%0,2173,8073,2472,6274,00148K313
04/10/20230,22%0,1673,5973,4373,1573,90180K166
03/10/20231,20%0,8773,4372,7772,3373,57533K1.062
02/10/2023-0,49%-0,3672,5672,9272,3373,552M1.393
29/09/2023-1,86%-1,3872,9274,3572,9274,49359K180
28/09/20231,42%1,0474,3073,5173,5175,09339K91
27/09/20231,41%1,0273,2672,2972,2973,713M727
26/09/2023-0,36%-0,2672,2472,4871,8672,60999K122
25/09/20231,00%0,7272,5071,8471,2972,50215K291
22/09/2023-0,99%-0,7271,7872,5071,5872,62284K389
21/09/20230,35%0,2572,5072,3772,2173,13701K171
20/09/2023-0,23%-0,1772,2572,4272,2572,83290K502
19/09/20230,30%0,2272,4272,2571,5972,53993K164
18/09/2023-0,35%-0,2572,2072,4471,7672,44434K201
15/09/2023-0,75%-0,5572,4572,7072,1772,84714K194
14/09/20231,56%1,1273,0071,9271,9173,00453K302
13/09/2023-0,70%-0,5171,8872,2571,7572,64460K169
12/09/2023--72,3971,1271,1272,81496K893


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito