Cotação atual, histórico e gráfico do papel: ITIP11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/08/2022 | -1,14% | -0,93 | 80,75 | 81,78 | 80,74 | 81,78 | 123K | 87 |
18/08/2022 | 0,16% | 0,13 | 81,68 | 81,95 | 81,00 | 81,95 | 83K | 47 |
17/08/2022 | 1,04% | 0,84 | 81,55 | 81,05 | 80,50 | 82,00 | 80K | 69 |
16/08/2022 | 0,11% | 0,09 | 80,71 | 81,44 | 80,50 | 81,44 | 120K | 85 |
15/08/2022 | 0,78% | 0,62 | 80,62 | 80,05 | 80,00 | 80,80 | 127K | 88 |
12/08/2022 | 1,72% | 1,35 | 80,00 | 79,84 | 79,00 | 80,01 | 88K | 87 |
11/08/2022 | 0,22% | 0,17 | 78,65 | 78,48 | 77,99 | 78,75 | 111K | 353 |
10/08/2022 | -0,13% | -0,10 | 78,48 | 78,49 | 77,99 | 78,50 | 124K | 113 |
09/08/2022 | 0,50% | 0,39 | 78,58 | 78,72 | 78,25 | 78,72 | 34K | 59 |
08/08/2022 | -0,13% | -0,10 | 78,19 | 77,95 | 77,95 | 78,19 | 80K | 68 |
05/08/2022 | 0,13% | 0,10 | 78,29 | 78,49 | 78,00 | 78,49 | 106K | 71 |
|
04/08/2022 | 0,01% | 0,01 | 78,19 | 78,20 | 78,00 | 78,20 | 94K | 128 |
03/08/2022 | 0,23% | 0,18 | 78,18 | 78,43 | 77,80 | 78,43 | 57K | 56 |
02/08/2022 | -0,64% | -0,50 | 78,00 | 78,89 | 77,90 | 78,98 | 210K | 216 |
01/08/2022 | -3,33% | -2,70 | 78,50 | 80,25 | 78,50 | 80,88 | 265K | 225 |
29/07/2022 | 0,38% | 0,31 | 81,20 | 80,88 | 80,85 | 81,20 | 299K | 109 |
28/07/2022 | -0,11% | -0,09 | 80,89 | 80,97 | 80,55 | 80,98 | 90K | 82 |
27/07/2022 | 0,04% | 0,03 | 80,98 | 80,96 | 80,51 | 81,50 | 148K | 100 |
26/07/2022 | -0,36% | -0,29 | 80,95 | 81,78 | 80,50 | 81,78 | 164K | 108 |
25/07/2022 | -1,97% | -1,63 | 81,24 | 82,85 | 80,68 | 82,92 | 292K | 154 |
22/07/2022 | 0,46% | 0,38 | 82,87 | 82,98 | 81,50 | 82,98 | 150K | 110 |
21/07/2022 | -0,37% | -0,31 | 82,49 | 83,30 | 82,00 | 83,30 | 106K | 83 |
20/07/2022 | -0,53% | -0,44 | 82,80 | 83,54 | 82,02 | 83,54 | 125K | 171 |
19/07/2022 | 0,05% | 0,04 | 83,24 | 83,20 | 83,00 | 83,48 | 68K | 68 |
18/07/2022 | -0,36% | -0,30 | 83,20 | 83,99 | 82,52 | 83,99 | 38K | 47 |
15/07/2022 | -0,91% | -0,77 | 83,50 | 84,26 | 82,99 | 84,26 | 125K | 64 |
14/07/2022 | -0,30% | -0,25 | 84,27 | 84,89 | 83,55 | 84,89 | 69K | 77 |
13/07/2022 | -0,44% | -0,37 | 84,52 | 84,89 | 84,50 | 84,89 | 77K | 41 |
12/07/2022 | 0,49% | 0,41 | 84,89 | 84,94 | 84,50 | 84,95 | 18K | 33 |
11/07/2022 | 1,86% | 1,54 | 84,48 | 82,99 | 82,01 | 84,49 | 37K | 52 |
08/07/2022 | -0,97% | -0,81 | 82,94 | 83,73 | 82,49 | 83,73 | 193K | 45 |
07/07/2022 | 0,66% | 0,55 | 83,75 | 83,43 | 83,00 | 83,75 | 84K | 45 |
06/07/2022 | -0,23% | -0,19 | 83,20 | 83,39 | 81,50 | 83,42 | 128K | 60 |
05/07/2022 | -0,08% | -0,07 | 83,39 | 83,46 | 82,50 | 83,75 | 117K | 52 |
04/07/2022 | 0,13% | 0,11 | 83,46 | 83,35 | 82,26 | 83,46 | 60K | 48 |
01/07/2022 | -0,30% | -0,25 | 83,35 | 82,52 | 82,25 | 83,50 | 72K | 65 |
30/06/2022 | 0,97% | 0,80 | 83,60 | 83,00 | 82,79 | 83,78 | 31K | 36 |
29/06/2022 | -0,81% | -0,68 | 82,80 | 83,98 | 82,78 | 83,98 | 31K | 45 |
28/06/2022 | 0,04% | 0,03 | 83,48 | 83,49 | 82,70 | 83,98 | 55K | 70 |
27/06/2022 | 1,16% | 0,96 | 83,45 | 82,49 | 81,50 | 83,48 | 63K | 61 |
24/06/2022 | 0,01% | 0,01 | 82,49 | 82,49 | 81,50 | 82,95 | 86K | 57 |
23/06/2022 | 0,62% | 0,51 | 82,48 | 81,99 | 81,50 | 82,48 | 122K | 47 |
22/06/2022 | -0,64% | -0,53 | 81,97 | 82,98 | 81,29 | 82,98 | 233K | 100 |
21/06/2022 | -1,37% | -1,15 | 82,50 | 83,65 | 82,49 | 83,65 | 67K | 58 |
20/06/2022 | -0,12% | -0,10 | 83,65 | 83,75 | 82,80 | 83,75 | 13K | 24 |
17/06/2022 | -1,28% | -1,09 | 83,75 | 84,83 | 83,74 | 84,83 | 64K | 58 |
15/06/2022 | -0,82% | -0,70 | 84,84 | 85,59 | 82,03 | 85,72 | 167K | 107 |
14/06/2022 | 0,64% | 0,54 | 85,54 | 85,96 | 84,00 | 85,96 | 49K | 45 |
13/06/2022 | -1,16% | -1,00 | 85,00 | 86,61 | 85,00 | 86,63 | 114K | 43 |
10/06/2022 | -0,80% | -0,69 | 86,00 | 86,80 | 85,60 | 86,80 | 66K | 35 |
09/06/2022 | 0,02% | 0,02 | 86,69 | 86,68 | 84,25 | 86,69 | 113K | 55 |
08/06/2022 | 0,02% | 0,02 | 86,67 | 86,99 | 84,99 | 86,99 | 130K | 49 |
07/06/2022 | -0,13% | -0,11 | 86,65 | 86,50 | 86,00 | 86,78 | 72K | 37 |
06/06/2022 | 0,31% | 0,27 | 86,76 | 86,99 | 86,54 | 86,99 | 44K | 29 |
03/06/2022 | 0,22% | 0,19 | 86,49 | 86,99 | 86,28 | 86,99 | 66K | 34 |
02/06/2022 | 0,36% | 0,31 | 86,30 | 86,00 | 85,50 | 86,99 | 118K | 57 |
01/06/2022 | -1,16% | -1,01 | 85,99 | 85,98 | 85,01 | 85,99 | 80K | 47 |
31/05/2022 | 1,79% | 1,53 | 87,00 | 85,99 | 85,50 | 87,00 | 99K | 45 |
30/05/2022 | 0,55% | 0,47 | 85,47 | 85,99 | 85,00 | 85,99 | 68K | 44 |
27/05/2022 | 0,19% | 0,16 | 85,00 | 84,99 | 84,08 | 85,00 | 42K | 34 |
26/05/2022 | 2,34% | 1,94 | 84,84 | 83,17 | 83,00 | 84,90 | 80K | 44 |
25/05/2022 | 0,62% | 0,51 | 82,90 | 82,89 | 82,41 | 82,96 | 103K | 30 |
24/05/2022 | -0,70% | -0,58 | 82,39 | 82,99 | 82,26 | 82,99 | 68K | 50 |
23/05/2022 | 0,27% | 0,22 | 82,97 | 82,77 | 82,20 | 83,00 | 165K | 55 |
20/05/2022 | -0,08% | -0,07 | 82,75 | 82,80 | 82,05 | 82,99 | 108K | 49 |
19/05/2022 | -0,50% | -0,42 | 82,82 | 82,05 | 82,00 | 82,84 | 137K | 86 |
18/05/2022 | 0,31% | 0,26 | 83,24 | 83,79 | 82,50 | 83,79 | 223K | 50 |
17/05/2022 | -1,08% | -0,91 | 82,98 | 83,89 | 82,00 | 83,94 | 329K | 65 |
16/05/2022 | 0,00% | 0,00 | 83,89 | 83,95 | 83,26 | 83,95 | 204K | 65 |
13/05/2022 | 1,68% | 1,39 | 83,89 | 83,42 | 83,01 | 83,89 | 67K | 52 |
12/05/2022 | -0,47% | -0,39 | 82,50 | 83,59 | 82,50 | 83,59 | 68K | 35 |
11/05/2022 | -0,07% | -0,06 | 82,89 | 82,95 | 82,02 | 82,95 | 69K | 45 |
10/05/2022 | -0,41% | -0,34 | 82,95 | 83,30 | 82,25 | 83,90 | 240K | 81 |
09/05/2022 | -0,81% | -0,68 | 83,29 | 84,46 | 82,50 | 84,46 | 62K | 63 |
06/05/2022 | 0,91% | 0,76 | 83,97 | 83,30 | 82,49 | 84,00 | 79K | 53 |
05/05/2022 | 0,57% | 0,47 | 83,21 | 83,29 | 81,60 | 83,29 | 183K | 63 |
04/05/2022 | 0,24% | 0,20 | 82,74 | 83,52 | 82,50 | 83,52 | 89K | 66 |
03/05/2022 | 0,83% | 0,68 | 82,54 | 81,86 | 81,73 | 82,55 | 80K | 55 |
02/05/2022 | -1,36% | -1,13 | 81,86 | 81,99 | 81,49 | 81,99 | 49K | 57 |
29/04/2022 | 0,52% | 0,43 | 82,99 | 82,56 | 82,56 | 83,27 | 345K | 44 |
28/04/2022 | 0,16% | 0,13 | 82,56 | 82,47 | 81,60 | 82,90 | 66K | 48 |
27/04/2022 | 0,84% | 0,69 | 82,43 | 81,74 | 81,24 | 82,47 | 55K | 41 |
26/04/2022 | 0,45% | 0,37 | 81,74 | 81,45 | 81,20 | 81,75 | 296K | 36 |
25/04/2022 | 0,05% | 0,04 | 81,37 | 81,79 | 80,63 | 81,79 | 86K | 61 |
22/04/2022 | -0,02% | -0,02 | 81,33 | 81,35 | 80,50 | 81,35 | 250K | 88 |
20/04/2022 | 0,14% | 0,11 | 81,35 | 81,34 | 80,76 | 81,35 | 89K | 59 |
19/04/2022 | 0,18% | 0,15 | 81,24 | 81,46 | 80,95 | 81,46 | 90K | 71 |
18/04/2022 | -0,42% | -0,34 | 81,09 | 81,45 | 80,75 | 81,50 | 113K | 88 |
14/04/2022 | -0,25% | -0,20 | 81,43 | 81,59 | 80,75 | 81,59 | 77K | 67 |
13/04/2022 | 0,17% | 0,14 | 81,63 | 81,50 | 80,60 | 82,00 | 165K | 161 |
12/04/2022 | 0,18% | 0,15 | 81,49 | 81,90 | 80,79 | 81,97 | 197K | 77 |
11/04/2022 | -0,70% | -0,57 | 81,34 | 81,91 | 81,00 | 81,91 | 168K | 58 |
08/04/2022 | 0,53% | 0,43 | 81,91 | 81,94 | 81,75 | 82,00 | 63K | 35 |
07/04/2022 | 0,61% | 0,49 | 81,48 | 80,79 | 80,79 | 81,50 | 23K | 34 |
06/04/2022 | -0,63% | -0,51 | 80,99 | 81,61 | 80,99 | 81,70 | 86K | 44 |
05/04/2022 | -0,55% | -0,45 | 81,50 | 81,50 | 80,76 | 81,50 | 43K | 36 |
04/04/2022 | 0,87% | 0,71 | 81,95 | 81,49 | 80,75 | 81,95 | 68K | 60 |
01/04/2022 | -1,31% | -1,08 | 81,24 | 80,99 | 80,03 | 81,49 | 110K | 52 |
31/03/2022 | 0,73% | 0,60 | 82,32 | 81,74 | 81,51 | 82,32 | 108K | 63 |
30/03/2022 | 0,42% | 0,34 | 81,72 | 81,01 | 81,00 | 81,72 | 94K | 39 |
29/03/2022 | 0,57% | 0,46 | 81,38 | 80,91 | 80,50 | 81,49 | 157K | 67 |
28/03/2022 | 0,66% | 0,53 | 80,92 | 80,39 | 80,01 | 80,92 | 130K | 64 |
25/03/2022 | -0,80% | -0,65 | 80,39 | 81,05 | 79,25 | 81,05 | 442K | 324 |
24/03/2022 | -1,11% | -0,91 | 81,04 | 81,97 | 80,20 | 81,97 | 432K | 409 |
23/03/2022 | 0,45% | 0,37 | 81,95 | 81,70 | 81,03 | 81,96 | 51K | 40 |
22/03/2022 | 0,48% | 0,39 | 81,58 | 81,20 | 80,62 | 81,70 | 59K | 58 |
21/03/2022 | -0,02% | -0,02 | 81,19 | 81,21 | 80,50 | 81,21 | 42K | 52 |
18/03/2022 | -0,96% | -0,79 | 81,21 | 82,49 | 80,02 | 82,49 | 78K | 75 |
17/03/2022 | 0,99% | 0,80 | 82,00 | 81,20 | 81,01 | 82,00 | 32K | 31 |
16/03/2022 | 0,00% | 0,00 | 81,20 | 81,59 | 80,75 | 81,60 | 113K | 52 |
15/03/2022 | 0,87% | 0,70 | 81,20 | 81,00 | 81,00 | 81,50 | 119K | 41 |
14/03/2022 | -0,85% | -0,69 | 80,50 | 81,20 | 80,50 | 81,25 | 105K | 47 |
11/03/2022 | -0,32% | -0,26 | 81,19 | 81,45 | 80,74 | 81,45 | 192K | 67 |
10/03/2022 | -1,21% | -1,00 | 81,45 | 82,50 | 79,01 | 82,59 | 315K | 175 |
09/03/2022 | 0,55% | 0,45 | 82,45 | 82,00 | 81,10 | 82,45 | 76K | 33 |
08/03/2022 | 0,60% | 0,49 | 82,00 | 81,50 | 81,00 | 82,29 | 21K | 34 |
07/03/2022 | -0,43% | -0,35 | 81,51 | 81,86 | 81,00 | 82,29 | 73K | 46 |
04/03/2022 | -1,24% | -1,03 | 81,86 | 81,87 | 79,02 | 82,85 | 97K | 83 |
03/03/2022 | 2,49% | 2,01 | 82,89 | 80,88 | 80,85 | 83,00 | 34K | 60 |
02/03/2022 | -1,74% | -1,43 | 80,88 | 82,17 | 80,80 | 82,17 | 29K | 52 |
25/02/2022 | 1,68% | 1,36 | 82,31 | 82,10 | 82,02 | 82,35 | 59K | 108 |
24/02/2022 | -0,69% | -0,56 | 80,95 | 80,61 | 80,00 | 81,99 | 98K | 75 |
23/02/2022 | -0,71% | -0,58 | 81,51 | 82,10 | 80,53 | 82,10 | 68K | 92 |
22/02/2022 | -0,40% | -0,33 | 82,09 | 82,42 | 81,00 | 82,88 | 35K | 50 |
21/02/2022 | 1,13% | 0,92 | 82,42 | 82,89 | 80,73 | 82,89 | 60K | 78 |
18/02/2022 | -1,33% | -1,10 | 81,50 | 82,61 | 81,50 | 83,51 | 38K | 43 |
17/02/2022 | 0,74% | 0,61 | 82,60 | 82,97 | 81,95 | 82,97 | 18K | 52 |
16/02/2022 | 0,35% | 0,29 | 81,99 | 81,70 | 81,35 | 82,97 | 57K | 48 |
15/02/2022 | 1,24% | 1,00 | 81,70 | 83,00 | 81,31 | 83,00 | 97K | 90 |
14/02/2022 | 0,05% | 0,04 | 80,70 | 80,63 | 80,50 | 81,05 | 134K | 67 |
11/02/2022 | 0,57% | 0,46 | 80,66 | 80,19 | 80,02 | 80,67 | 55K | 78 |
10/02/2022 | -0,46% | -0,37 | 80,20 | 80,57 | 80,06 | 80,70 | 54K | 80 |
09/02/2022 | 0,67% | 0,54 | 80,57 | 80,03 | 80,00 | 80,66 | 39K | 68 |
08/02/2022 | - | - | 80,03 | 80,00 | 80,00 | 80,96 | 96K | 130 |
Date,Open,High,Low,Close,Volume
19-Aug-22,81.78,81.78,80.74,80.75,122544
18-Aug-22,81.95,81.95,81.00,81.68,83316
17-Aug-22,81.05,82.00,80.50,81.55,80278
16-Aug-22,81.44,81.44,80.50,80.71,120266
15-Aug-22,80.05,80.80,80.00,80.62,127392
12-Aug-22,79.84,80.01,79.00,80.00,88055
11-Aug-22,78.48,78.75,77.99,78.65,110825
10-Aug-22,78.49,78.50,77.99,78.48,124262
09-Aug-22,78.72,78.72,78.25,78.58,33641
08-Aug-22,77.95,78.19,77.95,78.19,80172
05-Aug-22,78.49,78.49,78.00,78.29,106135
04-Aug-22,78.20,78.20,78.00,78.19,93905
03-Aug-22,78.43,78.43,77.80,78.18,57023
02-Aug-22,78.89,78.98,77.90,78.00,209666
01-Aug-22,80.25,80.88,78.50,78.50,265176
29-Jul-22,80.88,81.20,80.85,81.20,298667
28-Jul-22,80.97,80.98,80.55,80.89,89700
27-Jul-22,80.96,81.50,80.51,80.98,148491
26-Jul-22,81.78,81.78,80.50,80.95,163855
25-Jul-22,82.85,82.92,80.68,81.24,292337
22-Jul-22,82.98,82.98,81.50,82.87,149682
21-Jul-22,83.30,83.30,82.00,82.49,106223
20-Jul-22,83.54,83.54,82.02,82.80,124574
19-Jul-22,83.20,83.48,83.00,83.24,68257
18-Jul-22,83.99,83.99,82.52,83.20,37610
15-Jul-22,84.26,84.26,82.99,83.50,124885
14-Jul-22,84.89,84.89,83.55,84.27,69302
13-Jul-22,84.89,84.89,84.50,84.52,76621
12-Jul-22,84.94,84.95,84.50,84.89,17557
11-Jul-22,82.99,84.49,82.01,84.48,36826
08-Jul-22,83.73,83.73,82.49,82.94,193035
07-Jul-22,83.43,83.75,83.00,83.75,84376
06-Jul-22,83.39,83.42,81.50,83.20,128004
05-Jul-22,83.46,83.75,82.50,83.39,117178
04-Jul-22,83.35,83.46,82.26,83.46,59756
01-Jul-22,82.52,83.50,82.25,83.35,71810
30-Jun-22,83.00,83.78,82.79,83.60,30931
29-Jun-22,83.98,83.98,82.78,82.80,31108
28-Jun-22,83.49,83.98,82.70,83.48,55195
27-Jun-22,82.49,83.48,81.50,83.45,63089
24-Jun-22,82.49,82.95,81.50,82.49,86247
23-Jun-22,81.99,82.48,81.50,82.48,122060
22-Jun-22,82.98,82.98,81.29,81.97,233151
21-Jun-22,83.65,83.65,82.49,82.50,67308
20-Jun-22,83.75,83.75,82.80,83.65,12665
17-Jun-22,84.83,84.83,83.74,83.75,63509
15-Jun-22,85.59,85.72,82.03,84.84,166893
14-Jun-22,85.96,85.96,84.00,85.54,48828
13-Jun-22,86.61,86.63,85.00,85.00,113983
10-Jun-22,86.80,86.80,85.60,86.00,65795
09-Jun-22,86.68,86.69,84.25,86.69,112853
08-Jun-22,86.99,86.99,84.99,86.67,130177
07-Jun-22,86.50,86.78,86.00,86.65,71745
06-Jun-22,86.99,86.99,86.54,86.76,44433
03-Jun-22,86.99,86.99,86.28,86.49,65890
02-Jun-22,86.00,86.99,85.50,86.30,118350
01-Jun-22,85.98,85.99,85.01,85.99,80494
31-May-22,85.99,87.00,85.50,87.00,98738
30-May-22,85.99,85.99,85.00,85.47,68073
27-May-22,84.99,85.00,84.08,85.00,41905
26-May-22,83.17,84.90,83.00,84.84,79816
25-May-22,82.89,82.96,82.41,82.90,102553
24-May-22,82.99,82.99,82.26,82.39,68193
23-May-22,82.77,83.00,82.20,82.97,165437
20-May-22,82.80,82.99,82.05,82.75,107715
19-May-22,82.05,82.84,82.00,82.82,137092
18-May-22,83.79,83.79,82.50,83.24,223162
17-May-22,83.89,83.94,82.00,82.98,329448
16-May-22,83.95,83.95,83.26,83.89,203858
13-May-22,83.42,83.89,83.01,83.89,67127
12-May-22,83.59,83.59,82.50,82.50,68290
11-May-22,82.95,82.95,82.02,82.89,68682
10-May-22,83.30,83.90,82.25,82.95,239827
09-May-22,84.46,84.46,82.50,83.29,62112
06-May-22,83.30,84.00,82.49,83.97,79058
05-May-22,83.29,83.29,81.60,83.21,182768
04-May-22,83.52,83.52,82.50,82.74,89374
03-May-22,81.86,82.55,81.73,82.54,79852
02-May-22,81.99,81.99,81.49,81.86,48711
29-Apr-22,82.56,83.27,82.56,82.99,344883
28-Apr-22,82.47,82.90,81.60,82.56,65856
27-Apr-22,81.74,82.47,81.24,82.43,54871
26-Apr-22,81.45,81.75,81.20,81.74,296306
25-Apr-22,81.79,81.79,80.63,81.37,85943
22-Apr-22,81.35,81.35,80.50,81.33,249697
20-Apr-22,81.34,81.35,80.76,81.35,89139
19-Apr-22,81.46,81.46,80.95,81.24,90198
18-Apr-22,81.45,81.50,80.75,81.09,112991
14-Apr-22,81.59,81.59,80.75,81.43,77100
13-Apr-22,81.50,82.00,80.60,81.63,164673
12-Apr-22,81.90,81.97,80.79,81.49,197181
11-Apr-22,81.91,81.91,81.00,81.34,167776
08-Apr-22,81.94,82.00,81.75,81.91,62743
07-Apr-22,80.79,81.50,80.79,81.48,23182
06-Apr-22,81.61,81.70,80.99,80.99,85697
05-Apr-22,81.50,81.50,80.76,81.50,43319
04-Apr-22,81.49,81.95,80.75,81.95,68364
01-Apr-22,80.99,81.49,80.03,81.24,109628
31-Mar-22,81.74,82.32,81.51,82.32,107950
30-Mar-22,81.01,81.72,81.00,81.72,94088
29-Mar-22,80.91,81.49,80.50,81.38,157101
28-Mar-22,80.39,80.92,80.01,80.92,130460
25-Mar-22,81.05,81.05,79.25,80.39,441663
24-Mar-22,81.97,81.97,80.20,81.04,431704
23-Mar-22,81.70,81.96,81.03,81.95,51363
22-Mar-22,81.20,81.70,80.62,81.58,58899
21-Mar-22,81.21,81.21,80.50,81.19,42317
18-Mar-22,82.49,82.49,80.02,81.21,78246
17-Mar-22,81.20,82.00,81.01,82.00,32412
16-Mar-22,81.59,81.60,80.75,81.20,112934
15-Mar-22,81.00,81.50,81.00,81.20,119215
14-Mar-22,81.20,81.25,80.50,80.50,105401
11-Mar-22,81.45,81.45,80.74,81.19,191806
10-Mar-22,82.50,82.59,79.01,81.45,314663
09-Mar-22,82.00,82.45,81.10,82.45,76071
08-Mar-22,81.50,82.29,81.00,82.00,21400
07-Mar-22,81.86,82.29,81.00,81.51,72730
04-Mar-22,81.87,82.85,79.02,81.86,97174
03-Mar-22,80.88,83.00,80.85,82.89,34285
02-Mar-22,82.17,82.17,80.80,80.88,29414
25-Feb-22,82.10,82.35,82.02,82.31,58504
24-Feb-22,80.61,81.99,80.00,80.95,97893
23-Feb-22,82.10,82.10,80.53,81.51,68341
22-Feb-22,82.42,82.88,81.00,82.09,35175
21-Feb-22,82.89,82.89,80.73,82.42,59611
18-Feb-22,82.61,83.51,81.50,81.50,37764
17-Feb-22,82.97,82.97,81.95,82.60,18148
16-Feb-22,81.70,82.97,81.35,81.99,56982
15-Feb-22,83.00,83.00,81.31,81.70,96853
14-Feb-22,80.63,81.05,80.50,80.70,134464
11-Feb-22,80.19,80.67,80.02,80.66,55243
10-Feb-22,80.57,80.70,80.06,80.20,54110
09-Feb-22,80.03,80.66,80.00,80.57,39168
08-Feb-22,80.00,80.96,80.00,80.03,96333
*exoneração de responsabilidade e termos de uso