ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ITIP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/2022-1,14%-0,9380,7581,7880,7481,78123K87
18/08/20220,16%0,1381,6881,9581,0081,9583K47
17/08/20221,04%0,8481,5581,0580,5082,0080K69
16/08/20220,11%0,0980,7181,4480,5081,44120K85
15/08/20220,78%0,6280,6280,0580,0080,80127K88
12/08/20221,72%1,3580,0079,8479,0080,0188K87
11/08/20220,22%0,1778,6578,4877,9978,75111K353
10/08/2022-0,13%-0,1078,4878,4977,9978,50124K113
09/08/20220,50%0,3978,5878,7278,2578,7234K59
08/08/2022-0,13%-0,1078,1977,9577,9578,1980K68
05/08/20220,13%0,1078,2978,4978,0078,49106K71
04/08/20220,01%0,0178,1978,2078,0078,2094K128
03/08/20220,23%0,1878,1878,4377,8078,4357K56
02/08/2022-0,64%-0,5078,0078,8977,9078,98210K216
01/08/2022-3,33%-2,7078,5080,2578,5080,88265K225
29/07/20220,38%0,3181,2080,8880,8581,20299K109
28/07/2022-0,11%-0,0980,8980,9780,5580,9890K82
27/07/20220,04%0,0380,9880,9680,5181,50148K100
26/07/2022-0,36%-0,2980,9581,7880,5081,78164K108
25/07/2022-1,97%-1,6381,2482,8580,6882,92292K154
22/07/20220,46%0,3882,8782,9881,5082,98150K110
21/07/2022-0,37%-0,3182,4983,3082,0083,30106K83
20/07/2022-0,53%-0,4482,8083,5482,0283,54125K171
19/07/20220,05%0,0483,2483,2083,0083,4868K68
18/07/2022-0,36%-0,3083,2083,9982,5283,9938K47
15/07/2022-0,91%-0,7783,5084,2682,9984,26125K64
14/07/2022-0,30%-0,2584,2784,8983,5584,8969K77
13/07/2022-0,44%-0,3784,5284,8984,5084,8977K41
12/07/20220,49%0,4184,8984,9484,5084,9518K33
11/07/20221,86%1,5484,4882,9982,0184,4937K52
08/07/2022-0,97%-0,8182,9483,7382,4983,73193K45
07/07/20220,66%0,5583,7583,4383,0083,7584K45
06/07/2022-0,23%-0,1983,2083,3981,5083,42128K60
05/07/2022-0,08%-0,0783,3983,4682,5083,75117K52
04/07/20220,13%0,1183,4683,3582,2683,4660K48
01/07/2022-0,30%-0,2583,3582,5282,2583,5072K65
30/06/20220,97%0,8083,6083,0082,7983,7831K36
29/06/2022-0,81%-0,6882,8083,9882,7883,9831K45
28/06/20220,04%0,0383,4883,4982,7083,9855K70
27/06/20221,16%0,9683,4582,4981,5083,4863K61
24/06/20220,01%0,0182,4982,4981,5082,9586K57
23/06/20220,62%0,5182,4881,9981,5082,48122K47
22/06/2022-0,64%-0,5381,9782,9881,2982,98233K100
21/06/2022-1,37%-1,1582,5083,6582,4983,6567K58
20/06/2022-0,12%-0,1083,6583,7582,8083,7513K24
17/06/2022-1,28%-1,0983,7584,8383,7484,8364K58
15/06/2022-0,82%-0,7084,8485,5982,0385,72167K107
14/06/20220,64%0,5485,5485,9684,0085,9649K45
13/06/2022-1,16%-1,0085,0086,6185,0086,63114K43
10/06/2022-0,80%-0,6986,0086,8085,6086,8066K35
09/06/20220,02%0,0286,6986,6884,2586,69113K55
08/06/20220,02%0,0286,6786,9984,9986,99130K49
07/06/2022-0,13%-0,1186,6586,5086,0086,7872K37
06/06/20220,31%0,2786,7686,9986,5486,9944K29
03/06/20220,22%0,1986,4986,9986,2886,9966K34
02/06/20220,36%0,3186,3086,0085,5086,99118K57
01/06/2022-1,16%-1,0185,9985,9885,0185,9980K47
31/05/20221,79%1,5387,0085,9985,5087,0099K45
30/05/20220,55%0,4785,4785,9985,0085,9968K44
27/05/20220,19%0,1685,0084,9984,0885,0042K34
26/05/20222,34%1,9484,8483,1783,0084,9080K44
25/05/20220,62%0,5182,9082,8982,4182,96103K30
24/05/2022-0,70%-0,5882,3982,9982,2682,9968K50
23/05/20220,27%0,2282,9782,7782,2083,00165K55
20/05/2022-0,08%-0,0782,7582,8082,0582,99108K49
19/05/2022-0,50%-0,4282,8282,0582,0082,84137K86
18/05/20220,31%0,2683,2483,7982,5083,79223K50
17/05/2022-1,08%-0,9182,9883,8982,0083,94329K65
16/05/20220,00%0,0083,8983,9583,2683,95204K65
13/05/20221,68%1,3983,8983,4283,0183,8967K52
12/05/2022-0,47%-0,3982,5083,5982,5083,5968K35
11/05/2022-0,07%-0,0682,8982,9582,0282,9569K45
10/05/2022-0,41%-0,3482,9583,3082,2583,90240K81
09/05/2022-0,81%-0,6883,2984,4682,5084,4662K63
06/05/20220,91%0,7683,9783,3082,4984,0079K53
05/05/20220,57%0,4783,2183,2981,6083,29183K63
04/05/20220,24%0,2082,7483,5282,5083,5289K66
03/05/20220,83%0,6882,5481,8681,7382,5580K55
02/05/2022-1,36%-1,1381,8681,9981,4981,9949K57
29/04/20220,52%0,4382,9982,5682,5683,27345K44
28/04/20220,16%0,1382,5682,4781,6082,9066K48
27/04/20220,84%0,6982,4381,7481,2482,4755K41
26/04/20220,45%0,3781,7481,4581,2081,75296K36
25/04/20220,05%0,0481,3781,7980,6381,7986K61
22/04/2022-0,02%-0,0281,3381,3580,5081,35250K88
20/04/20220,14%0,1181,3581,3480,7681,3589K59
19/04/20220,18%0,1581,2481,4680,9581,4690K71
18/04/2022-0,42%-0,3481,0981,4580,7581,50113K88
14/04/2022-0,25%-0,2081,4381,5980,7581,5977K67
13/04/20220,17%0,1481,6381,5080,6082,00165K161
12/04/20220,18%0,1581,4981,9080,7981,97197K77
11/04/2022-0,70%-0,5781,3481,9181,0081,91168K58
08/04/20220,53%0,4381,9181,9481,7582,0063K35
07/04/20220,61%0,4981,4880,7980,7981,5023K34
06/04/2022-0,63%-0,5180,9981,6180,9981,7086K44
05/04/2022-0,55%-0,4581,5081,5080,7681,5043K36
04/04/20220,87%0,7181,9581,4980,7581,9568K60
01/04/2022-1,31%-1,0881,2480,9980,0381,49110K52
31/03/20220,73%0,6082,3281,7481,5182,32108K63
30/03/20220,42%0,3481,7281,0181,0081,7294K39
29/03/20220,57%0,4681,3880,9180,5081,49157K67
28/03/20220,66%0,5380,9280,3980,0180,92130K64
25/03/2022-0,80%-0,6580,3981,0579,2581,05442K324
24/03/2022-1,11%-0,9181,0481,9780,2081,97432K409
23/03/20220,45%0,3781,9581,7081,0381,9651K40
22/03/20220,48%0,3981,5881,2080,6281,7059K58
21/03/2022-0,02%-0,0281,1981,2180,5081,2142K52
18/03/2022-0,96%-0,7981,2182,4980,0282,4978K75
17/03/20220,99%0,8082,0081,2081,0182,0032K31
16/03/20220,00%0,0081,2081,5980,7581,60113K52
15/03/20220,87%0,7081,2081,0081,0081,50119K41
14/03/2022-0,85%-0,6980,5081,2080,5081,25105K47
11/03/2022-0,32%-0,2681,1981,4580,7481,45192K67
10/03/2022-1,21%-1,0081,4582,5079,0182,59315K175
09/03/20220,55%0,4582,4582,0081,1082,4576K33
08/03/20220,60%0,4982,0081,5081,0082,2921K34
07/03/2022-0,43%-0,3581,5181,8681,0082,2973K46
04/03/2022-1,24%-1,0381,8681,8779,0282,8597K83
03/03/20222,49%2,0182,8980,8880,8583,0034K60
02/03/2022-1,74%-1,4380,8882,1780,8082,1729K52
25/02/20221,68%1,3682,3182,1082,0282,3559K108
24/02/2022-0,69%-0,5680,9580,6180,0081,9998K75
23/02/2022-0,71%-0,5881,5182,1080,5382,1068K92
22/02/2022-0,40%-0,3382,0982,4281,0082,8835K50
21/02/20221,13%0,9282,4282,8980,7382,8960K78
18/02/2022-1,33%-1,1081,5082,6181,5083,5138K43
17/02/20220,74%0,6182,6082,9781,9582,9718K52
16/02/20220,35%0,2981,9981,7081,3582,9757K48
15/02/20221,24%1,0081,7083,0081,3183,0097K90
14/02/20220,05%0,0480,7080,6380,5081,05134K67
11/02/20220,57%0,4680,6680,1980,0280,6755K78
10/02/2022-0,46%-0,3780,2080,5780,0680,7054K80
09/02/20220,67%0,5480,5780,0380,0080,6639K68
08/02/2022--80,0380,0080,0080,9696K130


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito