ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ITIP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/20240,77%0,5876,1675,8675,5776,36115K183
19/04/2024-0,05%-0,0475,5875,8574,9975,85258K111
18/04/20240,07%0,0575,6275,9775,1875,9840K89
17/04/2024-0,43%-0,3375,5776,0075,0476,0089K131
16/04/2024-0,13%-0,1075,9075,0875,0875,9979K111
15/04/20240,80%0,6076,0075,4074,5276,00102K104
12/04/20240,65%0,4975,4075,9875,0675,9870K86
11/04/2024-0,45%-0,3474,9175,9274,3075,92100K154
10/04/20240,33%0,2575,2575,4974,3175,49123K137
09/04/2024-0,21%-0,1675,0075,4774,4075,48153K233
08/04/2024-0,08%-0,0675,1675,4875,0175,50174K91
05/04/20240,32%0,2475,2274,3174,3175,22161K88
04/04/20240,24%0,1874,9875,2374,7775,2347K66
03/04/2024-0,13%-0,1074,8075,2774,4675,278K44
02/04/20240,60%0,4574,9074,4774,4774,9045K53
01/04/2024-0,72%-0,5474,4574,9874,2674,9890K115
28/03/2024-0,54%-0,4174,9975,5974,7475,6859K101
27/03/20240,99%0,7475,4075,0074,7875,4969K109
26/03/2024-0,11%-0,0874,6674,9174,4574,99118K117
25/03/20240,59%0,4474,7474,8974,2674,8980K135
22/03/2024-1,58%-1,1974,3074,9374,1075,20176K92
21/03/20240,04%0,0375,4976,1674,2576,16162K158
20/03/2024-0,30%-0,2375,4675,5074,6575,5051K105
19/03/2024-0,15%-0,1175,6976,1874,6076,18231K124
18/03/20240,07%0,0575,8075,8475,5175,9954K76
15/03/2024-0,30%-0,2375,7576,1975,3176,19164K71
14/03/20240,32%0,2475,9875,8075,4976,50219K411
13/03/2024-0,05%-0,0475,7475,8075,3375,8024K108
12/03/2024-0,01%-0,0175,7875,5675,5075,8045K102
11/03/20240,15%0,1175,7975,6875,3375,80135K70
08/03/2024-0,12%-0,0975,6875,7975,5175,7916K57
07/03/20240,04%0,0375,7775,8075,5075,8052K70
06/03/20240,01%0,0175,7475,7375,3275,9715K49
05/03/20240,45%0,3475,7375,8975,3075,89214K45
04/03/2024-0,13%-0,1075,3975,4975,2375,4935K82
01/03/2024-0,80%-0,6175,4975,3975,0975,5040K55
29/02/20240,62%0,4776,1075,6275,3076,1516K69
28/02/20240,00%0,0075,6376,0875,0076,0843K62
27/02/20240,50%0,3875,6375,0574,7575,6344K449
26/02/2024-0,99%-0,7575,2576,2075,0376,20118K461
23/02/2024-0,24%-0,1876,0076,1875,7576,2570K383
22/02/20240,22%0,1776,1876,5775,0476,5781K78
21/02/2024-0,30%-0,2376,0176,2475,9476,2558K62
20/02/20240,05%0,0476,2476,6075,8376,60117K59
19/02/20240,28%0,2176,2076,3775,3676,50103K103
16/02/20240,41%0,3175,9975,3774,8775,9925K86
15/02/2024-0,03%-0,0275,6875,9374,5375,9354K68
14/02/2024-0,05%-0,0475,7075,7375,2575,7562K92
09/02/20240,17%0,1375,7475,6974,7875,7486K85
08/02/2024-0,80%-0,6175,6176,0075,0076,2176K82
07/02/20240,03%0,0276,2276,1975,5076,2235K66
06/02/20240,01%0,0176,2076,1975,7576,47174K275
05/02/20240,58%0,4476,1976,9775,1276,9782K108
02/02/2024-0,25%-0,1975,7575,8975,5075,9023K61
01/02/2024-0,43%-0,3375,9475,7175,5276,4973K87
31/01/2024-0,18%-0,1476,2776,4176,1376,4156K66
30/01/20240,01%0,0176,4176,3776,1176,4137K70
29/01/20240,01%0,0176,4076,3976,1176,4533K78
26/01/20240,00%0,0076,3976,3976,2676,3911K32
25/01/20240,01%0,0176,3976,0576,0576,3928K63
24/01/20240,03%0,0276,3876,1676,0676,4465K52
23/01/20240,01%0,0176,3676,4476,3076,447K43
22/01/20240,01%0,0176,3576,3376,1876,4418K69
19/01/20240,21%0,1676,3476,4176,1376,4223K50
18/01/20240,12%0,0976,1876,5075,9376,5068K87
17/01/20240,13%0,1076,0976,4375,7976,4515K70
16/01/2024-0,25%-0,1975,9976,1875,5076,2582K573
15/01/2024-0,13%-0,1076,1876,2875,8776,2860K133
12/01/2024-0,03%-0,0276,2876,3075,8876,3012K54
11/01/20240,63%0,4876,3075,8375,0376,3047K83
10/01/2024-0,50%-0,3875,8276,2975,0076,2992K794
09/01/20240,16%0,1276,2076,0875,8576,2969K95
08/01/2024-0,20%-0,1576,0876,2375,7576,2356K145
05/01/20240,38%0,2976,2375,9475,5376,40137K131
04/01/20240,45%0,3475,9475,5075,5075,9429K83
03/01/2024-0,87%-0,6675,6076,5075,5076,5086K303
02/01/2024-0,65%-0,5076,2676,7675,9977,00107K230
28/12/20230,00%0,0076,7676,7576,4376,76186K75
27/12/2023-0,04%-0,0376,7676,7875,0076,78288K627
26/12/2023-0,14%-0,1176,7976,9076,4076,90110K147
22/12/20230,00%0,0076,9077,0076,3777,0017K61
21/12/20231,02%0,7876,9076,1275,8776,99104K83
20/12/20230,29%0,2276,1275,9075,6176,3130K101
19/12/20230,61%0,4675,9075,4475,4476,0013K47
18/12/20230,35%0,2675,4475,1874,6375,5071K106
15/12/20230,58%0,4375,1875,1074,5675,5967K76
14/12/20230,07%0,0574,7574,9974,3274,9929K87
13/12/20230,00%0,0074,7074,5074,0074,7043K63
12/12/2023-1,02%-0,7774,7075,7373,7976,30189K162
11/12/20230,63%0,4775,4775,9972,9975,99302K246
08/12/20230,00%0,0075,0075,0074,1175,00183K204
07/12/2023-1,96%-1,5075,0076,0174,1077,74190K133
06/12/2023-0,58%-0,4576,5077,0176,4977,0190K70
05/12/20230,26%0,2076,9576,7676,5077,0058K73
04/12/2023-0,97%-0,7576,7577,5076,7577,7492K101
01/12/2023-0,64%-0,5077,5077,9977,5078,5957K91
30/11/20230,00%0,0078,0078,0077,5778,0097K97
29/11/20230,00%0,0078,0077,9877,5078,00110K101
28/11/20230,00%0,0078,0078,0077,4978,0057K87
27/11/20230,00%0,0078,0077,9977,5078,0042K165
24/11/20230,00%0,0078,0077,0377,0378,0031K135
23/11/20230,03%0,0278,0077,9877,5778,0019K151
22/11/20230,32%0,2577,9878,0077,5478,0023K156
21/11/20230,21%0,1677,7377,9877,5077,9833K148
20/11/2023-0,01%-0,0177,5777,0077,0077,71119K291
17/11/2023-1,16%-0,9177,5878,4777,5078,4797K297
16/11/2023-0,01%-0,0178,4977,3877,3878,49129K155
14/11/20230,95%0,7478,5077,6577,5278,5068K242
13/11/2023-0,29%-0,2377,7678,0577,5778,0527K231
10/11/2023-0,08%-0,0677,9978,0477,5778,0558K343
09/11/20230,00%0,0078,0578,0577,5778,0557K256
08/11/20230,61%0,4778,0577,5077,2578,0568K305
07/11/20230,01%0,0177,5878,0577,5478,0546K278
06/11/2023-0,54%-0,4277,5778,0477,5778,0442K281
03/11/20230,00%0,0077,9976,9976,9978,0561K97
01/11/20230,50%0,3977,9977,0076,3577,99117K89
31/10/2023-0,27%-0,2177,6077,5877,5277,8029K40
30/10/20230,17%0,1377,8177,7576,9277,81232K117
27/10/2023-0,17%-0,1377,6877,8177,0077,8187K63
26/10/20230,14%0,1177,8177,8177,0377,8140K64
25/10/20230,08%0,0677,7077,6477,0377,7835K71
24/10/2023-0,01%-0,0177,6477,8177,2577,8190K70
23/10/2023-0,15%-0,1277,6577,8177,0377,8159K69
20/10/20230,08%0,0677,7777,7277,1777,7730K47
19/10/20230,91%0,7077,7177,7676,8077,7672K74
18/10/2023-0,57%-0,4477,0177,7677,0177,7666K63
17/10/2023-0,39%-0,3077,4577,5577,0377,8187K88
16/10/2023-0,08%-0,0677,7577,8176,8777,8129K85
13/10/20230,00%0,0077,8177,8177,0077,8159K95
11/10/20230,43%0,3377,8177,8177,0077,8122K163
10/10/2023-0,33%-0,2677,4877,7577,1177,80134K182
09/10/2023-0,06%-0,0577,7477,8177,1577,8154K202
06/10/20230,00%0,0077,7977,8177,0077,8173K201
05/10/2023--77,7977,8177,0277,8118K59


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar