Cotação atual, histórico e gráfico do papel: BEWY39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/04/2024 | -1,25% | -0,51 | 40,20 | 40,20 | 40,20 | 40,20 | 402 | 1 |
24/04/2024 | 0,97% | 0,39 | 40,71 | 40,71 | 40,71 | 40,71 | 41K | 1 |
23/04/2024 | 1,10% | 0,44 | 40,32 | 40,32 | 40,32 | 40,32 | 201 | 1 |
17/04/2024 | -1,19% | -0,48 | 39,88 | 39,88 | 39,88 | 39,88 | 119 | 1 |
16/04/2024 | -0,86% | -0,35 | 40,36 | 40,16 | 40,16 | 40,36 | 146K | 6 |
15/04/2024 | 1,52% | 0,61 | 40,71 | 40,71 | 40,71 | 40,71 | 122 | 1 |
12/04/2024 | -0,07% | -0,03 | 40,10 | 40,20 | 40,10 | 40,20 | 3K | 4 |
10/04/2024 | -2,26% | -0,93 | 40,13 | 40,13 | 40,13 | 40,13 | 40 | 1 |
09/04/2024 | -0,75% | -0,31 | 41,06 | 40,99 | 40,99 | 41,06 | 3K | 8 |
08/04/2024 | -1,55% | -0,65 | 41,37 | 41,37 | 41,37 | 41,37 | 124 | 1 |
05/04/2024 | -0,31% | -0,13 | 42,02 | 42,02 | 42,02 | 42,02 | 924 | 1 |
04/04/2024 | 0,36% | 0,15 | 42,15 | 42,15 | 42,15 | 42,15 | 674 | 1 |
03/04/2024 | -0,85% | -0,36 | 42,00 | 42,00 | 42,00 | 42,00 | 105K | 3 |
01/04/2024 | 0,86% | 0,36 | 42,36 | 42,36 | 42,36 | 42,36 | 974 | 1 |
28/03/2024 | -0,45% | -0,19 | 42,00 | 42,00 | 42,00 | 42,00 | 1K | 1 |
26/03/2024 | 2,11% | 0,87 | 42,19 | 42,19 | 42,19 | 42,20 | 1M | 10 |
20/03/2024 | 0,93% | 0,38 | 41,32 | 41,32 | 41,32 | 41,32 | 371 | 1 |
19/03/2024 | -0,27% | -0,11 | 40,94 | 40,94 | 40,94 | 40,94 | 184K | 2 |
15/03/2024 | 0,02% | 0,01 | 41,05 | 41,08 | 41,05 | 41,08 | 205K | 8 |
11/03/2024 | -0,65% | -0,27 | 41,04 | 41,04 | 41,04 | 41,04 | 11K | 1 |
08/03/2024 | 1,65% | 0,67 | 41,31 | 41,31 | 41,31 | 41,31 | 206 | 1 |
07/03/2024 | 1,04% | 0,42 | 40,64 | 40,25 | 40,25 | 40,64 | 813K | 15 |
06/03/2024 | 0,55% | 0,22 | 40,22 | 40,31 | 40,22 | 40,31 | 2M | 42 |
05/03/2024 | -1,55% | -0,63 | 40,00 | 40,16 | 40,00 | 40,16 | 641 | 2 |
04/03/2024 | 0,87% | 0,35 | 40,63 | 40,30 | 40,30 | 40,63 | 2M | 49 |
01/03/2024 | 0,93% | 0,37 | 40,28 | 40,04 | 40,04 | 40,28 | 1K | 5 |
29/02/2024 | 0,08% | 0,03 | 39,91 | 39,85 | 39,85 | 39,92 | 3M | 103 |
28/02/2024 | 1,50% | 0,59 | 39,88 | 39,41 | 39,41 | 39,88 | 62K | 9 |
27/02/2024 | -0,98% | -0,39 | 39,29 | 39,39 | 39,29 | 39,41 | 386K | 6 |
20/02/2024 | 0,63% | 0,25 | 39,68 | 39,63 | 39,63 | 39,68 | 9K | 3 |
19/02/2024 | 0,74% | 0,29 | 39,43 | 39,43 | 39,43 | 39,43 | 3K | 1 |
09/02/2024 | -0,91% | -0,36 | 39,14 | 39,14 | 39,14 | 39,14 | 2K | 1 |
08/02/2024 | 0,23% | 0,09 | 39,50 | 39,41 | 39,41 | 39,50 | 3K | 6 |
07/02/2024 | 1,34% | 0,52 | 39,41 | 38,89 | 38,89 | 39,41 | 778 | 2 |
02/02/2024 | 3,32% | 1,25 | 38,89 | 38,76 | 38,76 | 38,89 | 2K | 9 |
01/02/2024 | 1,84% | 0,68 | 37,64 | 37,50 | 37,50 | 37,64 | 2K | 2 |
31/01/2024 | -0,11% | -0,04 | 36,96 | 36,96 | 36,96 | 37,09 | 464K | 9 |
30/01/2024 | -0,05% | -0,02 | 37,00 | 37,07 | 36,94 | 37,07 | 381K | 7 |
29/01/2024 | 1,06% | 0,39 | 37,02 | 37,02 | 37,02 | 37,02 | 119K | 2 |
24/01/2024 | 0,36% | 0,13 | 36,63 | 36,63 | 36,63 | 36,63 | 73 | 1 |
22/01/2024 | 0,30% | 0,11 | 36,50 | 36,50 | 36,50 | 36,50 | 255 | 1 |
16/01/2024 | -3,47% | -1,31 | 36,39 | 36,39 | 36,39 | 36,39 | 181 | 1 |
15/01/2024 | -2,63% | -1,02 | 37,70 | 37,74 | 37,70 | 37,79 | 678 | 3 |
04/01/2024 | -0,56% | -0,22 | 38,72 | 38,72 | 38,72 | 38,72 | 387 | 1 |
03/01/2024 | -2,04% | -0,81 | 38,94 | 38,94 | 38,94 | 38,94 | 62K | 1 |
02/01/2024 | -0,65% | -0,26 | 39,75 | 39,56 | 39,56 | 39,75 | 872 | 4 |
20/12/2023 | 2,62% | 1,02 | 40,01 | 40,01 | 40,01 | 40,01 | 200 | 1 |
18/12/2023 | -1,59% | -0,63 | 38,99 | 39,42 | 38,99 | 39,42 | 1M | 3 |
15/12/2023 | -0,05% | -0,02 | 39,62 | 39,80 | 39,62 | 39,80 | 397 | 2 |
14/12/2023 | 1,23% | 0,48 | 39,64 | 39,64 | 39,64 | 39,64 | 198 | 1 |
12/12/2023 | 3,05% | 1,16 | 39,16 | 39,13 | 39,06 | 39,16 | 782 | 3 |
08/12/2023 | 0,80% | 0,30 | 38,00 | 38,00 | 38,00 | 38,00 | 570 | 1 |
06/12/2023 | -1,69% | -0,65 | 37,70 | 37,70 | 37,70 | 37,70 | 113 | 1 |
04/12/2023 | -0,39% | -0,15 | 38,35 | 38,23 | 38,23 | 38,38 | 2M | 51 |
01/12/2023 | -0,70% | -0,27 | 38,50 | 38,50 | 38,50 | 38,50 | 192 | 1 |
30/11/2023 | 0,10% | 0,04 | 38,77 | 38,77 | 38,77 | 38,77 | 193 | 1 |
29/11/2023 | 0,16% | 0,06 | 38,73 | 38,80 | 38,73 | 38,80 | 77 | 2 |
28/11/2023 | 1,20% | 0,46 | 38,67 | 38,71 | 38,67 | 38,72 | 263K | 3 |
27/11/2023 | -0,80% | -0,31 | 38,21 | 38,21 | 38,21 | 38,21 | 2M | 3 |
22/11/2023 | 0,05% | 0,02 | 38,52 | 38,52 | 38,52 | 38,52 | 231 | 1 |
20/11/2023 | 0,92% | 0,35 | 38,50 | 38,50 | 38,50 | 38,50 | 35K | 1 |
17/11/2023 | -0,24% | -0,09 | 38,15 | 38,15 | 38,15 | 38,15 | 374K | 4 |
16/11/2023 | 1,68% | 0,63 | 38,24 | 38,20 | 38,20 | 38,24 | 382 | 2 |
14/11/2023 | 2,34% | 0,86 | 37,61 | 37,61 | 37,61 | 37,61 | 75 | 1 |
13/11/2023 | -2,10% | -0,79 | 36,75 | 36,75 | 36,75 | 36,75 | 73 | 1 |
07/11/2023 | 2,88% | 1,05 | 37,54 | 37,54 | 37,54 | 37,54 | 1K | 1 |
03/11/2023 | 4,56% | 1,59 | 36,49 | 36,49 | 36,49 | 36,49 | 29K | 1 |
01/11/2023 | 0,90% | 0,31 | 34,90 | 34,84 | 34,84 | 34,90 | 12K | 2 |
31/10/2023 | -2,12% | -0,75 | 34,59 | 34,52 | 34,52 | 34,59 | 3M | 4 |
30/10/2023 | 3,79% | 1,29 | 35,34 | 34,70 | 34,70 | 35,34 | 240K | 4 |
27/10/2023 | -1,02% | -0,35 | 34,05 | 34,05 | 34,05 | 34,05 | 34 | 1 |
26/10/2023 | -3,86% | -1,38 | 34,40 | 34,41 | 34,40 | 34,41 | 240 | 2 |
23/10/2023 | -0,69% | -0,25 | 35,78 | 35,90 | 35,78 | 35,90 | 45K | 2 |
20/10/2023 | -1,48% | -0,54 | 36,03 | 36,03 | 36,03 | 36,03 | 36 | 1 |
19/10/2023 | -1,77% | -0,66 | 36,57 | 36,57 | 36,57 | 36,57 | 36 | 1 |
17/10/2023 | -0,45% | -0,17 | 37,23 | 37,19 | 37,19 | 37,23 | 4K | 2 |
13/10/2023 | 0,67% | 0,25 | 37,40 | 37,27 | 37,27 | 37,40 | 261 | 2 |
10/10/2023 | -1,09% | -0,41 | 37,15 | 37,21 | 37,15 | 37,21 | 281K | 4 |
09/10/2023 | -0,79% | -0,30 | 37,56 | 37,30 | 37,19 | 37,56 | 2K | 4 |
06/10/2023 | 2,60% | 0,96 | 37,86 | 37,86 | 37,86 | 37,86 | 114K | 1 |
02/10/2023 | -0,49% | -0,18 | 36,90 | 36,90 | 36,90 | 36,90 | 36 | 1 |
29/09/2023 | -0,54% | -0,20 | 37,08 | 37,12 | 37,08 | 37,12 | 74 | 2 |
28/09/2023 | 0,43% | 0,16 | 37,28 | 37,12 | 37,12 | 37,46 | 1M | 4 |
27/09/2023 | -0,88% | -0,33 | 37,12 | 37,15 | 37,12 | 37,15 | 79K | 2 |
21/09/2023 | -1,53% | -0,58 | 37,45 | 37,28 | 37,28 | 37,45 | 469K | 4 |
20/09/2023 | -0,81% | -0,31 | 38,03 | 37,99 | 37,99 | 38,03 | 76 | 2 |
18/09/2023 | -0,65% | -0,25 | 38,34 | 38,34 | 38,34 | 38,34 | 268 | 2 |
15/09/2023 | 1,23% | 0,47 | 38,59 | 38,59 | 38,59 | 38,59 | 733 | 1 |
13/09/2023 | -0,78% | -0,30 | 38,12 | 38,12 | 38,12 | 38,12 | 381 | 1 |
12/09/2023 | -0,88% | -0,34 | 38,42 | 38,29 | 38,29 | 38,44 | 7K | 5 |
11/09/2023 | 1,17% | 0,45 | 38,76 | 38,76 | 38,76 | 38,76 | 5M | 3 |
08/09/2023 | -1,16% | -0,45 | 38,31 | 38,31 | 38,31 | 38,31 | 2K | 4 |
06/09/2023 | -1,07% | -0,42 | 38,76 | 38,64 | 38,64 | 38,76 | 71K | 2 |
05/09/2023 | 0,85% | 0,33 | 39,18 | 39,15 | 39,09 | 39,18 | 12K | 3 |
01/09/2023 | 0,62% | 0,24 | 38,85 | 38,85 | 38,85 | 38,85 | 38 | 1 |
31/08/2023 | 0,39% | 0,15 | 38,61 | 38,61 | 38,61 | 38,61 | 4K | 1 |
29/08/2023 | 2,70% | 1,01 | 38,46 | 38,46 | 38,44 | 38,50 | 2M | 10 |
24/08/2023 | 0,00% | 0,00 | 37,45 | 37,65 | 37,45 | 37,65 | 5M | 6 |
23/08/2023 | 0,05% | 0,02 | 37,45 | 37,45 | 37,45 | 37,45 | 299 | 1 |
22/08/2023 | -0,56% | -0,21 | 37,43 | 37,43 | 37,43 | 37,43 | 673 | 2 |
18/08/2023 | -0,95% | -0,36 | 37,64 | 37,74 | 37,64 | 37,74 | 1M | 21 |
16/08/2023 | -1,78% | -0,69 | 38,00 | 38,50 | 38,00 | 38,50 | 610 | 3 |
15/08/2023 | -0,62% | -0,24 | 38,69 | 38,69 | 38,69 | 38,69 | 386 | 1 |
14/08/2023 | 0,85% | 0,33 | 38,93 | 39,44 | 38,93 | 39,44 | 1M | 4 |
11/08/2023 | -1,91% | -0,75 | 38,60 | 38,55 | 38,55 | 38,60 | 694 | 2 |
09/08/2023 | -0,78% | -0,31 | 39,35 | 39,35 | 39,35 | 39,35 | 1K | 1 |
07/08/2023 | 0,58% | 0,23 | 39,66 | 39,66 | 39,66 | 39,66 | 1M | 3 |
04/08/2023 | -1,30% | -0,52 | 39,43 | 39,70 | 39,43 | 39,70 | 427K | 5 |
03/08/2023 | 1,78% | 0,70 | 39,95 | 39,78 | 39,78 | 39,95 | 101K | 4 |
02/08/2023 | -2,07% | -0,83 | 39,25 | 39,34 | 39,25 | 39,34 | 117 | 3 |
31/07/2023 | 0,53% | 0,21 | 40,08 | 40,08 | 40,08 | 40,08 | 521 | 2 |
28/07/2023 | 0,05% | 0,02 | 39,87 | 39,79 | 39,79 | 39,87 | 992K | 20 |
26/07/2023 | 0,05% | 0,02 | 39,85 | 39,85 | 39,85 | 39,85 | 312K | 3 |
24/07/2023 | 0,86% | 0,34 | 39,83 | 39,88 | 39,79 | 39,88 | 4M | 41 |
21/07/2023 | -0,53% | -0,21 | 39,49 | 39,40 | 39,40 | 39,49 | 1M | 4 |
20/07/2023 | -1,27% | -0,51 | 39,70 | 40,15 | 39,70 | 40,15 | 556 | 2 |
19/07/2023 | -0,86% | -0,35 | 40,21 | 40,21 | 40,21 | 40,21 | 2M | 3 |
18/07/2023 | 0,20% | 0,08 | 40,56 | 40,56 | 40,56 | 40,56 | 1M | 2 |
14/07/2023 | 0,87% | 0,35 | 40,48 | 40,40 | 40,40 | 40,48 | 202 | 2 |
13/07/2023 | 1,24% | 0,49 | 40,13 | 40,16 | 40,13 | 40,26 | 1K | 4 |
12/07/2023 | 2,93% | 1,13 | 39,64 | 39,39 | 39,39 | 39,64 | 7K | 2 |
07/07/2023 | -0,13% | -0,05 | 38,51 | 38,37 | 38,37 | 38,51 | 4K | 2 |
06/07/2023 | -1,10% | -0,43 | 38,56 | 39,77 | 38,34 | 39,77 | 13K | 6 |
05/07/2023 | 0,52% | 0,20 | 38,99 | 39,20 | 38,99 | 39,20 | 156 | 2 |
04/07/2023 | 3,00% | 1,13 | 38,79 | 38,79 | 38,79 | 38,79 | 1K | 1 |
03/07/2023 | -1,70% | -0,65 | 37,66 | 39,20 | 37,66 | 39,20 | 873 | 3 |
28/06/2023 | 0,74% | 0,28 | 38,31 | 38,31 | 38,31 | 38,31 | 18K | 1 |
26/06/2023 | 0,82% | 0,31 | 38,03 | 38,03 | 38,03 | 38,03 | 1M | 1 |
23/06/2023 | -1,95% | -0,75 | 37,72 | 37,74 | 37,72 | 37,74 | 5K | 2 |
22/06/2023 | 0,05% | 0,02 | 38,47 | 38,43 | 38,43 | 38,47 | 1M | 3 |
21/06/2023 | -1,51% | -0,59 | 38,45 | 38,47 | 38,45 | 38,47 | 1M | 2 |
20/06/2023 | -2,40% | -0,96 | 39,04 | 39,00 | 39,00 | 39,12 | 1M | 4 |
19/06/2023 | -1,11% | -0,45 | 40,00 | 40,41 | 40,00 | 40,41 | 640 | 5 |
16/06/2023 | - | - | 40,45 | 40,72 | 40,45 | 40,72 | 121 | 3 |
Date,Open,High,Low,Close,Volume
25-Apr-24,40.20,40.20,40.20,40.20,402
24-Apr-24,40.71,40.71,40.71,40.71,40710
23-Apr-24,40.32,40.32,40.32,40.32,201
17-Apr-24,39.88,39.88,39.88,39.88,119
16-Apr-24,40.16,40.36,40.16,40.36,145668
15-Apr-24,40.71,40.71,40.71,40.71,122
12-Apr-24,40.20,40.20,40.10,40.10,2607
10-Apr-24,40.13,40.13,40.13,40.13,40
09-Apr-24,40.99,41.06,40.99,41.06,2747
08-Apr-24,41.37,41.37,41.37,41.37,124
05-Apr-24,42.02,42.02,42.02,42.02,924
04-Apr-24,42.15,42.15,42.15,42.15,674
03-Apr-24,42.00,42.00,42.00,42.00,105000
01-Apr-24,42.36,42.36,42.36,42.36,974
28-Mar-24,42.00,42.00,42.00,42.00,1050
26-Mar-24,42.19,42.20,42.19,42.19,1477278
20-Mar-24,41.32,41.32,41.32,41.32,371
19-Mar-24,40.94,40.94,40.94,40.94,184230
15-Mar-24,41.08,41.08,41.05,41.05,205332
11-Mar-24,41.04,41.04,41.04,41.04,11368
08-Mar-24,41.31,41.31,41.31,41.31,206
07-Mar-24,40.25,40.64,40.25,40.64,813283
06-Mar-24,40.31,40.31,40.22,40.22,2015755
05-Mar-24,40.16,40.16,40.00,40.00,641
04-Mar-24,40.30,40.63,40.30,40.63,2071800
01-Mar-24,40.04,40.28,40.04,40.28,1126
29-Feb-24,39.85,39.92,39.85,39.91,2674560
28-Feb-24,39.41,39.88,39.41,39.88,62216
27-Feb-24,39.39,39.41,39.29,39.29,385613
20-Feb-24,39.63,39.68,39.63,39.68,9040
19-Feb-24,39.43,39.43,39.43,39.43,3312
09-Feb-24,39.14,39.14,39.14,39.14,1957
08-Feb-24,39.41,39.50,39.41,39.50,3154
07-Feb-24,38.89,39.41,38.89,39.41,778
02-Feb-24,38.76,38.89,38.76,38.89,2058
01-Feb-24,37.50,37.64,37.50,37.64,1503
31-Jan-24,36.96,37.09,36.96,36.96,464409
30-Jan-24,37.07,37.07,36.94,37.00,381075
29-Jan-24,37.02,37.02,37.02,37.02,118649
24-Jan-24,36.63,36.63,36.63,36.63,73
22-Jan-24,36.50,36.50,36.50,36.50,255
16-Jan-24,36.39,36.39,36.39,36.39,181
15-Jan-24,37.74,37.79,37.70,37.70,678
04-Jan-24,38.72,38.72,38.72,38.72,387
03-Jan-24,38.94,38.94,38.94,38.94,62226
02-Jan-24,39.56,39.75,39.56,39.75,872
20-Dec-23,40.01,40.01,40.01,40.01,200
18-Dec-23,39.42,39.42,38.99,38.99,1398262
15-Dec-23,39.80,39.80,39.62,39.62,397
14-Dec-23,39.64,39.64,39.64,39.64,198
12-Dec-23,39.13,39.16,39.06,39.16,782
08-Dec-23,38.00,38.00,38.00,38.00,570
06-Dec-23,37.70,37.70,37.70,37.70,113
04-Dec-23,38.23,38.38,38.23,38.35,1841843
01-Dec-23,38.50,38.50,38.50,38.50,192
30-Nov-23,38.77,38.77,38.77,38.77,193
29-Nov-23,38.80,38.80,38.73,38.73,77
28-Nov-23,38.71,38.72,38.67,38.67,263285
27-Nov-23,38.21,38.21,38.21,38.21,1820209
22-Nov-23,38.52,38.52,38.52,38.52,231
20-Nov-23,38.50,38.50,38.50,38.50,34650
17-Nov-23,38.15,38.15,38.15,38.15,373870
16-Nov-23,38.20,38.24,38.20,38.24,382
14-Nov-23,37.61,37.61,37.61,37.61,75
13-Nov-23,36.75,36.75,36.75,36.75,73
07-Nov-23,37.54,37.54,37.54,37.54,1013
03-Nov-23,36.49,36.49,36.49,36.49,29192
01-Nov-23,34.84,34.90,34.84,34.90,11545
31-Oct-23,34.52,34.59,34.52,34.59,3237623
30-Oct-23,34.70,35.34,34.70,35.34,240485
27-Oct-23,34.05,34.05,34.05,34.05,34
26-Oct-23,34.41,34.41,34.40,34.40,240
23-Oct-23,35.90,35.90,35.78,35.78,45226
20-Oct-23,36.03,36.03,36.03,36.03,36
19-Oct-23,36.57,36.57,36.57,36.57,36
17-Oct-23,37.19,37.23,37.19,37.23,3946
13-Oct-23,37.27,37.40,37.27,37.40,261
10-Oct-23,37.21,37.21,37.15,37.15,281077
09-Oct-23,37.30,37.56,37.19,37.56,2167
06-Oct-23,37.86,37.86,37.86,37.86,113580
02-Oct-23,36.90,36.90,36.90,36.90,36
29-Sep-23,37.12,37.12,37.08,37.08,74
28-Sep-23,37.12,37.46,37.12,37.28,1277293
27-Sep-23,37.15,37.15,37.12,37.12,78695
21-Sep-23,37.28,37.45,37.28,37.45,469357
20-Sep-23,37.99,38.03,37.99,38.03,76
18-Sep-23,38.34,38.34,38.34,38.34,268
15-Sep-23,38.59,38.59,38.59,38.59,733
13-Sep-23,38.12,38.12,38.12,38.12,381
12-Sep-23,38.29,38.44,38.29,38.42,6858
11-Sep-23,38.76,38.76,38.76,38.76,4665851
08-Sep-23,38.31,38.31,38.31,38.31,1688
06-Sep-23,38.64,38.76,38.64,38.76,71153
05-Sep-23,39.15,39.18,39.09,39.18,12140
01-Sep-23,38.85,38.85,38.85,38.85,38
31-Aug-23,38.61,38.61,38.61,38.61,3861
29-Aug-23,38.46,38.50,38.44,38.46,1916193
24-Aug-23,37.65,37.65,37.45,37.45,4615690
23-Aug-23,37.45,37.45,37.45,37.45,299
22-Aug-23,37.43,37.43,37.43,37.43,673
18-Aug-23,37.74,37.74,37.64,37.64,1331038
16-Aug-23,38.50,38.50,38.00,38.00,610
15-Aug-23,38.69,38.69,38.69,38.69,386
14-Aug-23,39.44,39.44,38.93,38.93,1107716
11-Aug-23,38.55,38.60,38.55,38.60,694
09-Aug-23,39.35,39.35,39.35,39.35,1416
07-Aug-23,39.66,39.66,39.66,39.66,1196304
04-Aug-23,39.70,39.70,39.43,39.43,426677
03-Aug-23,39.78,39.95,39.78,39.95,100753
02-Aug-23,39.34,39.34,39.25,39.25,117
31-Jul-23,40.08,40.08,40.08,40.08,521
28-Jul-23,39.79,39.87,39.79,39.87,992047
26-Jul-23,39.85,39.85,39.85,39.85,311547
24-Jul-23,39.88,39.88,39.79,39.83,4233225
21-Jul-23,39.40,39.49,39.40,39.49,1459984
20-Jul-23,40.15,40.15,39.70,39.70,556
19-Jul-23,40.21,40.21,40.21,40.21,1629148
18-Jul-23,40.56,40.56,40.56,40.56,1245881
14-Jul-23,40.40,40.48,40.40,40.48,202
13-Jul-23,40.16,40.26,40.13,40.13,1445
12-Jul-23,39.39,39.64,39.39,39.64,7445
07-Jul-23,38.37,38.51,38.37,38.51,4299
06-Jul-23,39.77,39.77,38.34,38.56,13147
05-Jul-23,39.20,39.20,38.99,38.99,156
04-Jul-23,38.79,38.79,38.79,38.79,1163
03-Jul-23,39.20,39.20,37.66,37.66,873
28-Jun-23,38.31,38.31,38.31,38.31,18044
26-Jun-23,38.03,38.03,38.03,38.03,1278644
23-Jun-23,37.74,37.74,37.72,37.72,4979
22-Jun-23,38.43,38.47,38.43,38.47,1260546
21-Jun-23,38.47,38.47,38.45,38.45,1365974
20-Jun-23,39.00,39.12,39.00,39.04,1167256
19-Jun-23,40.41,40.41,40.00,40.00,640
16-Jun-23,40.72,40.72,40.45,40.45,121
*exoneração de responsabilidade e termos de uso