ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BEWY39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/10/2026-2,01%-2,20107,00104,22102,70107,002M330
29/10/20260,77%0,83109,20108,11106,99109,41305K80
28/10/20263,21%3,37108,37108,60108,30111,053M205
27/10/20261,96%2,02105,00103,02102,87105,485M1.122
26/10/20269,38%8,83102,98101,50101,50105,2021M3.140
23/10/2026-1,51%-1,4494,1596,0094,1096,003M402
22/10/2026-3,14%-3,1095,5998,6993,6098,694M352
21/10/2026-1,78%-1,7998,6998,4797,2099,42598K89
20/10/20263,30%3,21100,4897,2795,40100,484M438
19/10/20262,01%1,9297,27100,0097,27100,71567K87
16/10/2026-6,51%-6,6495,3599,9595,3099,957M248
15/10/20261,06%1,07101,9995,9894,94101,996M412
14/10/2026-3,18%-3,31100,92104,22100,80104,222M237
13/10/2026-5,80%-6,42104,23105,00102,42105,002M826
09/10/2026-0,28%-0,31110,65112,07110,01112,07162K313
08/10/2026-3,79%-4,37110,96113,01109,28113,103M202
07/10/2026-0,93%-1,08115,33119,00112,61119,001M1.446
06/10/2026-2,78%-3,33116,41118,50116,17118,501M120
05/10/2026-4,06%-5,07119,74120,50118,47120,502M165
02/10/20262,84%3,45124,81123,50123,50126,063M2.044
01/10/20262,68%3,17121,36120,80118,17121,391M70
30/09/2026-3,04%-3,71118,19120,20117,50120,202M348
29/09/20261,80%2,15121,90121,29120,61122,392M1.523
28/09/2026-1,20%-1,45119,75121,20117,83121,201M177
25/09/20263,13%3,68121,20121,04120,02121,65412K188
24/09/2026-1,80%-2,15117,52119,78117,52120,00667K647
23/09/2026-2,42%-2,97119,67120,35119,20120,95385K178
22/09/20260,56%0,68122,64119,52119,52122,981M108
21/09/20262,54%3,02121,96118,94118,92121,961M921
18/09/20260,22%0,26118,94115,70115,23118,94649K60
17/09/20265,02%5,67118,68116,62116,50118,68286K155
16/09/2026-0,65%-0,74113,01114,35112,31115,91118K219
15/09/2026-0,11%-0,12113,75114,94112,96115,00154K131
14/09/2026-5,98%-7,24113,87115,98113,51115,982M338
11/09/20263,92%4,57121,11121,07119,78121,45288K42
10/09/2026-5,24%-6,45116,54120,48116,53120,48605K1.843
09/09/20262,05%2,47122,99121,73121,07123,354M157
08/09/2026-0,03%-0,04120,52121,71120,52122,041M127
04/09/20264,74%5,46120,56116,26116,00120,561M103
03/09/20260,16%0,18115,10114,50112,21115,25486K832
02/09/2026-0,01%-0,01114,92116,08113,00116,081M290
01/09/2026-2,65%-3,13114,93117,00112,55117,001M200
31/08/20260,05%0,06118,06117,01115,98118,0617M1.303
28/08/20260,17%0,20118,00117,80116,94119,35323K71
27/08/20260,74%0,86117,80113,54113,54118,18383K30
26/08/20260,44%0,51116,94115,96115,21116,94589K118
25/08/20263,74%4,20116,43115,60114,47116,432M115
24/08/2026-4,08%-4,77112,23114,00110,38114,00610K221
21/08/20262,62%2,99117,00116,88114,54117,005M81
20/08/20262,43%2,71114,01115,22114,01116,5088K86
19/08/2026-0,29%-0,32111,30115,49111,30115,49335K181
18/08/2026-7,35%-8,85111,62120,86110,86120,862M169
17/08/20261,24%1,48120,47119,95119,65123,522M184
14/08/20262,72%3,15118,99118,41116,93119,902M219
13/08/20261,88%2,14115,84114,49113,55117,536M355
12/08/20265,68%6,11113,70112,53112,26113,755M468
11/08/20260,39%0,42107,59106,07106,07108,612M464
10/08/20261,69%1,78107,17106,45103,56107,171M339
07/08/2026-1,95%-2,10105,39107,68103,23107,683M433
06/08/2026-5,00%-5,66107,49108,00102,85108,004M165
05/08/20262,69%2,96113,15108,26107,56113,157M1.527
04/08/20265,95%6,19110,19104,00104,00110,712M252
03/08/20263,80%3,81104,0098,8096,88104,004M223
31/07/2026-1,77%-1,81100,19101,3899,60101,848M97
30/07/20269,44%8,80102,0095,2695,26102,001M353
29/07/2026-3,51%-3,3993,2095,2091,8297,757M270
28/07/2026-6,41%-6,6196,5999,0595,6099,208M1.887
27/07/2026-0,32%-0,33103,20106,99100,25106,99207K90
24/07/2026-5,72%-6,28103,53106,95103,40107,30625K75
23/07/20260,77%0,84109,81108,97107,85111,051M60
22/07/2026-0,94%-1,03108,97107,80105,94108,972M867
21/07/20265,89%6,12110,00107,23107,14110,391M125
20/07/2026-0,45%-0,47103,88105,04103,88106,08767K61
17/07/20260,84%0,87104,35104,7599,02108,052M211
16/07/2026-4,89%-5,32103,48105,67103,47106,642M130
15/07/2026-3,29%-3,70108,80112,50105,50112,503M215
14/07/20264,17%4,50112,50108,00108,00112,502M137
13/07/2026-7,82%-9,16108,00109,54107,59110,124M179
10/07/2026-1,55%-1,84117,16118,09114,86118,091M262
09/07/20261,27%1,49119,00118,46117,09119,25441K47
08/07/20260,94%1,10117,51114,54112,13117,516M206
07/07/2026-7,05%-8,83116,41120,12114,25120,124M240
06/07/20260,28%0,35125,24124,50121,77125,24591K649
03/07/20266,85%8,01124,89119,79119,79125,491M174
02/07/2026-3,83%-4,66116,88121,54114,00122,209M184
01/07/2026-6,58%-8,56121,54131,00121,51131,006M178
30/06/20262,07%2,64130,10128,74127,78130,751M248
29/06/2026-1,95%-2,54127,46128,90122,49128,904M157
26/06/2026-3,63%-4,90130,00126,50125,50130,404M272
25/06/20264,47%5,77134,90136,20130,00136,542M111
24/06/20262,81%3,53129,13130,31125,00130,311M124
23/06/2026-10,75%-15,13125,60126,45124,86130,192M2.210
22/06/2026-0,89%-1,27140,73141,06139,60141,875M816
19/06/20261,40%1,96142,00137,07136,76145,44426K238
18/06/20266,49%8,54140,04137,78137,78143,164M1.468
17/06/2026-1,14%-1,52131,50133,37131,50134,601M226
16/06/2026-0,72%-0,97133,02133,00130,25134,962M94
15/06/20266,84%8,58133,99130,51130,35133,994M149
12/06/2026-0,78%-0,99125,41126,40122,80126,6915M92
11/06/20268,55%9,96126,40119,34119,29126,71870K78
10/06/20260,43%0,50116,44114,01114,01122,291M818
09/06/2026-3,70%-4,45115,94123,00113,62125,687M153
08/06/20261,49%1,77120,39119,50119,18121,645M126
05/06/2026-15,20%-21,27118,62132,00113,41132,003M443
03/06/20263,63%4,90139,89134,02131,80139,899M84
02/06/2026-0,87%-1,18134,99136,04131,87136,044M245
01/06/20264,66%6,06136,17131,11131,11136,734M240
29/05/20260,56%0,73130,11130,68129,05131,7310M2.014
28/05/20263,36%4,20129,38126,96124,10130,15883K482
27/05/2026-1,20%-1,52125,18128,00123,44128,305M214
26/05/20264,32%5,25126,70121,45121,45126,7016M2.911
25/05/20265,97%6,84121,45116,19114,61121,45326K91
22/05/2026-2,62%-3,08114,61117,69114,61117,692M92
21/05/20265,08%5,69117,69115,04114,10117,696M72
20/05/20261,81%1,99112,00107,80107,80112,701M64
19/05/2026-0,22%-0,24110,01106,55105,50111,932M49
18/05/2026-2,74%-3,11110,25114,61108,49114,612M95
15/05/2026-4,74%-5,64113,36112,01112,00114,7831M397
14/05/20261,17%1,38119,00118,00117,19119,185M1.624
13/05/20263,13%3,57117,62115,25113,50118,296M870
12/05/2026-4,96%-5,95114,05114,43106,66114,433M250
11/05/20261,69%2,00120,00118,00116,29120,004M387
08/05/20269,25%9,99118,00112,86111,93118,006M150
07/05/2026-3,46%-3,87108,01111,39108,01112,0310M264
06/05/20264,95%5,28111,88108,88108,88112,078M305
05/05/20265,00%5,08106,60103,83103,55107,673M215
04/05/20262,04%2,03101,52102,19101,00103,592M80
30/04/20263,30%3,1899,4998,2097,0399,491M126
29/04/20260,18%0,1796,3197,9696,0097,963M316
28/04/2026-1,63%-1,5996,1495,9595,5096,9013M307
27/04/20261,59%1,5397,7394,2794,2798,147M915
24/04/20262,39%2,2596,2096,0096,0097,195M86
23/04/2026-3,01%-2,9293,9596,9992,5096,992M173
22/04/2026--96,8794,2294,0596,896M95


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar