papéis
login
mais

Cotação atual, histórico e gráfico do papel: BEWY39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/2021-0,11%-0,0654,6854,6054,6054,6816K3
14/10/20211,75%0,9454,7454,7454,7454,7411K1
13/10/20210,00%0,0053,8053,8053,8053,802152
08/10/20211,61%0,8553,8053,8053,8053,806K2
06/10/2021-1,58%-0,8552,9552,6752,6752,954K5
04/10/2021-2,61%-1,4453,8054,0053,6454,0023K5
30/09/20211,71%0,9355,2455,1755,1755,24227K3
29/09/2021-1,27%-0,7054,3154,4554,3154,455K2
28/09/2021-0,22%-0,1255,0155,0855,0155,086K2
24/09/20211,66%0,9055,1355,1355,1355,131101
22/09/20210,24%0,1354,2354,2054,2054,232K2
20/09/2021-1,67%-0,9254,1054,0554,0554,106493
17/09/2021-0,16%-0,0955,0254,9954,9955,146K3
16/09/20210,20%0,1155,1155,0055,0055,111K2
13/09/20210,26%0,1455,0055,0355,0055,0311K2
09/09/2021-2,42%-1,3654,8655,5054,8655,506K4
08/09/20210,73%0,4156,2255,7555,7556,221112
02/09/2021-1,43%-0,8155,8156,2255,8156,2211K4
01/09/20210,87%0,4956,6256,6256,6256,6211K1
31/08/20211,37%0,7656,1356,1456,0556,142K4
30/08/2021-0,40%-0,2255,3755,2755,2755,434423
26/08/2021-0,34%-0,1955,5955,5955,5955,59551
25/08/2021-1,69%-0,9655,7856,4055,7856,409546
24/08/20210,53%0,3056,7456,7456,7456,742K1
23/08/20211,15%0,6456,4456,4456,4456,4425K1
20/08/2021-0,98%-0,5555,8055,6255,6155,806693
18/08/20211,51%0,8456,3556,1556,1556,3520K2
17/08/2021-0,64%-0,3655,5155,8555,5155,851K2
16/08/2021-1,45%-0,8255,8755,8755,8755,872K1
13/08/2021-1,19%-0,6856,6956,4356,3556,692263
12/08/20210,02%0,0157,3757,3056,8057,378586
11/08/2021-1,78%-1,0457,3658,4057,3658,403K6
10/08/2021-2,34%-1,4058,4058,4058,4058,402K1
09/08/20210,81%0,4859,8059,8059,8059,801K1
05/08/20211,07%0,6359,3258,5458,5459,321K2
03/08/20212,96%1,6958,6958,6958,6958,691K1
02/08/2021-0,47%-0,2757,0057,1657,0057,161142
30/07/2021-0,24%-0,1457,2756,8056,8057,275142
29/07/2021-0,23%-0,1357,4157,3057,2357,417K6
27/07/2021-0,71%-0,4157,5457,4357,2057,544587
26/07/2021-0,12%-0,0757,9557,7257,7257,9644K5
23/07/2021-0,02%-0,0158,0258,0258,0258,025221
21/07/20210,92%0,5358,0358,4858,0358,483K3
19/07/2021-1,03%-0,6057,5057,6057,5057,782875
16/07/2021-1,29%-0,7658,1058,0358,0358,106K3
15/07/20211,45%0,8458,8658,4458,4458,867K2
14/07/2021-1,23%-0,7258,0258,3857,9058,382K4
13/07/2021-0,31%-0,1858,7458,6258,6258,926K3
12/07/20210,00%0,0058,9258,9258,9259,044K4
08/07/2021-2,68%-1,6258,9258,9258,9258,925891
07/07/20211,99%1,1860,5460,3660,3660,546K2
05/07/20212,05%1,1959,3658,5558,5559,362K3
02/07/2021-0,15%-0,0958,1757,9757,9658,17594K8
30/06/20211,45%0,8358,2658,2658,1558,26171K3
29/06/2021-0,30%-0,1757,4357,4357,4357,437K2
28/06/20210,79%0,4557,6057,6057,6057,605762
23/06/2021-0,09%-0,0557,1557,3757,1557,372K2
22/06/2021-1,21%-0,7057,2057,2057,2057,201142
17/06/2021-0,40%-0,2357,9057,8357,8357,906K3
16/06/2021-1,71%-1,0158,1358,1358,1358,135811
15/06/20210,37%0,2259,1459,1459,1459,14591
14/06/2021-0,81%-0,4858,9258,8658,8659,044K3
11/06/20211,12%0,6659,4059,4059,4059,405941
10/06/20211,05%0,6158,7458,2658,2658,9812K41
09/06/2021-0,58%-0,3458,1358,0757,9558,3118K61
08/06/2021-0,73%-0,4358,4758,4358,1958,4818K41
07/06/2021-0,62%-0,3758,9059,4458,5559,4421K33
04/06/2021-0,10%-0,0659,2759,3359,1759,4616K16
02/06/2021-1,54%-0,9359,3360,0659,0960,0614K13
01/06/2021-0,87%-0,5360,2660,3060,2360,488K12
31/05/20211,13%0,6860,7960,4260,4261,0214K22
28/05/20210,38%0,2360,1160,2460,0560,243K10
27/05/2021-1,58%-0,9659,8859,7959,7959,8811K5
26/05/20210,23%0,1460,8460,8460,8460,845K1
25/05/20210,98%0,5960,7060,5560,5560,7017K3
24/05/20210,27%0,1660,1159,9459,9460,1115K4
21/05/20211,13%0,6759,9560,0059,9560,005993
19/05/20210,92%0,5459,2859,2859,2859,289481
17/05/2021-1,26%-0,7558,7459,5758,7459,574K2
14/05/20210,75%0,4459,4959,4459,4459,493K3
13/05/20211,13%0,6659,0558,9458,9459,056K3
12/05/2021-2,68%-1,6158,3958,7058,2558,7034K4
11/05/2021-2,18%-1,3460,0060,1960,0060,195K2
10/05/20210,23%0,1461,3461,5561,3461,552K2
07/05/20210,99%0,6061,2061,2061,2061,2010K1
06/05/2021-0,35%-0,2160,6060,4760,4760,603023
05/05/2021-0,80%-0,4960,8161,0260,8161,239154
04/05/20210,21%0,1361,3061,2061,2061,307342
03/05/2021-0,68%-0,4261,1761,3561,0561,355K6
30/04/2021-0,66%-0,4161,5962,0061,5562,006K5
29/04/2021-0,51%-0,3262,0062,4061,8062,4025K6
28/04/2021-1,70%-1,0862,3262,6362,3262,632K5
27/04/2021-0,78%-0,5063,4063,7063,1063,706K4
26/04/20210,87%0,5563,9063,7563,7563,902K3
23/04/20211,30%0,8163,3563,3563,3563,353161
22/04/2021-3,56%-2,3162,5464,8562,5464,85244K246
20/04/2021-0,38%-0,2564,8565,0564,4065,05273K1.185
19/04/2021-0,53%-0,3565,1065,4564,8565,4510K6
16/04/2021-0,98%-0,6565,4566,6265,1566,6219K11
15/04/2021-0,23%-0,1566,1066,2565,9066,2512K8
14/04/20210,08%0,0566,2566,6066,2566,6522K9
13/04/20212,24%1,4566,2066,3065,6066,4550K19
12/04/20211,09%0,7064,7564,7564,7564,759061
08/04/2021-0,77%-0,5064,0564,3564,0564,3512K3
06/04/20210,06%0,0464,5564,7564,5564,854K3
05/04/2021-0,14%-0,0964,5164,5164,5164,511K1
01/04/20211,56%0,9964,6064,6064,6064,601291
31/03/2021-0,45%-0,2963,6163,9163,5763,913K4
30/03/20210,31%0,2063,9063,7063,7063,904K2
29/03/20210,00%0,0063,7063,6863,6863,702K2
26/03/20213,66%2,2563,7062,4862,4863,702K2
25/03/20212,42%1,4561,4561,3361,3361,4598K2
23/03/2021-2,20%-1,3560,0060,0060,0060,006K1
22/03/20210,85%0,5261,3561,3061,3061,3511K2
19/03/2021-0,28%-0,1760,8360,8360,8360,8312K1
18/03/2021-2,79%-1,7561,0061,3561,0061,3512K3
17/03/20210,48%0,3062,7562,4562,4562,754K2
15/03/20212,55%1,5562,4562,4562,4562,453K1
10/03/2021-4,32%-2,7560,9061,6560,9061,657K4
09/03/20211,35%0,8563,6563,6563,6563,653K1
08/03/2021-0,38%-0,2462,8062,4062,0062,8025K5
05/03/20211,56%0,9763,0463,2463,0463,2432K3
04/03/2021-0,54%-0,3462,0762,3762,0562,58383K8
03/03/2021-1,87%-1,1962,4164,5362,4164,75377K7
02/03/20211,40%0,8863,6063,3863,3863,6018K2
01/03/20212,10%1,2962,7262,7262,7262,7214K1
26/02/2021-0,42%-0,2661,4361,0560,7761,43177K4
25/02/20211,05%0,6461,6962,3761,6962,37128K3
24/02/2021-1,13%-0,7061,0560,8360,8361,154K3
23/02/2021-0,72%-0,4561,7561,4061,3561,7583K3
22/02/2021-1,19%-0,7562,2062,4662,2062,466K2
19/02/20211,96%1,2162,9562,8762,8763,1024K6
18/02/2021-1,61%-1,0161,7461,9061,7461,907K2
17/02/2021--62,7563,0062,7563,0012K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito