ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BEWY39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-0,13%-0,0538,3938,3938,3938,391151
01/07/20221,85%0,7038,4438,0037,6738,441K6
29/06/2022-2,93%-1,1437,7438,1037,6838,102K3
28/06/20220,62%0,2438,8838,9738,8838,977002
24/06/20223,70%1,3838,6438,6438,6438,64381
23/06/2022-0,35%-0,1337,2637,1637,1637,261852
22/06/2022-2,30%-0,8837,3937,3037,3037,392613
21/06/2022-1,77%-0,6938,2738,2738,2738,27381
20/06/20221,27%0,4938,9638,7638,7638,961K3
17/06/2022-0,52%-0,2038,4739,0038,1139,001K5
15/06/20220,08%0,0338,6738,6038,6038,67772
13/06/2022-1,83%-0,7238,6438,8738,6438,879673
10/06/2022-2,96%-1,2039,3639,8239,3639,822K3
06/06/20220,00%0,0040,5640,5640,5640,561211
02/06/20221,86%0,7440,5640,6240,5640,621212
26/05/20220,18%0,0739,8239,8239,8239,82391
25/05/20220,73%0,2939,7539,7539,7539,751591
24/05/2022-1,30%-0,5239,4639,4739,4639,4795K2
20/05/2022-0,03%-0,0139,9839,9839,9839,98391
19/05/2022-0,99%-0,4039,9940,0539,9940,053202
18/05/2022-1,30%-0,5340,3940,6540,3940,654462
17/05/2022-0,73%-0,3040,9240,9340,9240,931K2
11/05/2022-0,24%-0,1041,2241,2241,2241,22411
09/05/2022-1,15%-0,4841,3241,3241,3241,323301
04/05/2022-0,29%-0,1241,8041,8141,8041,811K2
03/05/20220,00%0,0041,9241,9241,9241,92831
02/05/20221,26%0,5241,9241,9241,9241,922091
29/04/20220,98%0,4041,4041,5641,2841,6315K9
28/04/20221,18%0,4841,0041,0541,0041,055K2
27/04/2022-1,36%-0,5640,5240,6940,5240,69812
26/04/20221,08%0,4441,0841,0841,0841,08411
25/04/20220,32%0,1340,6440,6440,6440,64401
22/04/20220,37%0,1540,5140,8140,5140,81334K3
20/04/20220,07%0,0340,3640,3640,3640,36401
19/04/20220,83%0,3340,3340,3340,3340,334831
18/04/2022-1,23%-0,5040,0040,2040,0040,203K2
14/04/2022-1,51%-0,6240,5041,1240,5041,1267K50
13/04/20222,06%0,8341,1241,1241,1241,12411
12/04/2022-0,89%-0,3640,2940,2940,2940,29401
11/04/2022-1,17%-0,4840,6541,1340,6541,132462
08/04/2022-0,39%-0,1641,1341,1341,1341,13822
07/04/2022-0,55%-0,2341,2941,2941,2941,291232
06/04/20220,65%0,2741,5241,5241,5241,52411
05/04/2022-0,67%-0,2841,2541,5041,2541,561K5
04/04/2022-0,12%-0,0541,5341,5241,5241,595K3
01/04/2022-2,12%-0,9041,5841,9641,5841,966674
31/03/2022-1,12%-0,4842,4842,7242,4742,723K6
30/03/2022-0,14%-0,0642,9643,0042,9643,0013K2
29/03/20221,99%0,8443,0242,7142,7143,027K2
28/03/20221,03%0,4342,1842,5342,1842,5315K2
25/03/2022-2,20%-0,9441,7542,3241,7542,3227K10
23/03/2022-2,53%-1,1142,6943,0242,6943,0424K14
22/03/20220,97%0,4243,8043,9243,8043,921K2
21/03/2022-3,00%-1,3443,3843,7643,3843,76356K3
18/03/2022-0,04%-0,0244,7244,7044,7044,724912
16/03/20223,14%1,3644,7444,5844,5844,741K3
15/03/20221,05%0,4543,3843,0443,0443,384762
14/03/2022-2,08%-0,9142,9342,8842,8842,9313K2
09/03/20222,24%0,9643,8443,8443,8443,8469K1
08/03/20220,52%0,2242,8842,8842,8842,88421
07/03/2022-3,81%-1,6942,6643,3242,6643,3214K3
04/03/2022-1,99%-0,9044,3544,4044,3544,404872
03/03/2022-1,93%-0,8945,2545,2445,2445,386K4
02/03/2022-0,82%-0,3846,1446,1446,1446,14461
25/02/20225,01%2,2246,5246,5246,5246,524651
24/02/2022-3,42%-1,5744,3043,9043,9044,459K8
23/02/2022-0,61%-0,2845,8745,8745,8745,87451
22/02/2022-1,43%-0,6746,1546,1646,1046,163223
21/02/20220,00%0,0046,8246,8246,8246,824681
18/02/2022-0,38%-0,1846,8247,1046,8247,151873
15/02/20220,11%0,0547,0047,0146,9547,102K5
14/02/2022-1,98%-0,9546,9546,9546,9546,95932
11/02/2022-1,22%-0,5947,9048,1747,9048,173K4
10/02/2022-0,43%-0,2148,4948,3148,2348,63202K5
09/02/20221,78%0,8548,7048,7048,7048,70481
08/02/2022-0,73%-0,3547,8547,8547,8547,85471
07/02/2022-0,58%-0,2848,2048,0048,0048,202883
04/02/20221,53%0,7348,4847,7547,7548,652K4
03/02/2022-1,65%-0,8047,7547,7547,7547,75471
02/02/20221,36%0,6548,5548,5548,5548,55481
01/02/2022-0,42%-0,2047,9048,0947,7948,09199K4
31/01/20221,41%0,6748,1048,3047,6648,305K4
28/01/20221,17%0,5547,4347,3247,3247,502374
27/01/2022-4,17%-2,0446,8847,5046,5547,5058K8
26/01/2022-0,87%-0,4348,9248,9248,9248,92481
25/01/20220,08%0,0449,3549,1549,1049,353K4
24/01/2022-3,12%-1,5949,3150,9049,3150,904K4
21/01/2022-0,66%-0,3450,9051,3450,9051,342042
20/01/2022-1,10%-0,5751,2451,2451,2451,246141
19/01/2022-3,52%-1,8951,8152,7051,8152,703K3
17/01/20220,00%0,0053,7053,7053,7053,701K1
14/01/2022-0,89%-0,4853,7053,3553,3553,701072
13/01/2022-1,94%-1,0754,1854,6154,1854,612K3
12/01/20220,84%0,4655,2555,2055,2055,347174
11/01/20221,54%0,8354,7954,7954,7954,791091
10/01/2022-0,63%-0,3453,9654,0053,8154,001K3
07/01/2022-1,63%-0,9054,3054,3054,3054,30541
04/01/2022-0,09%-0,0555,2055,4955,2055,492212
03/01/20221,45%0,7955,2555,0255,0255,2522K2
30/12/2021-2,47%-1,3854,4655,4654,4655,46450K6
28/12/20210,29%0,1655,8455,8455,8455,8422K1
27/12/20210,23%0,1355,6855,6855,6855,682221
22/12/20210,80%0,4455,5555,5555,5555,553881
20/12/2021-0,95%-0,5355,1154,7754,7755,113302
16/12/20210,38%0,2155,6456,0155,6456,01236K3
15/12/20210,80%0,4455,4355,4355,4355,432211
14/12/2021-0,54%-0,3054,9954,9954,9954,99541
13/12/2021-1,86%-1,0555,2955,0055,0055,295522
08/12/2021-1,47%-0,8456,3456,3456,3456,341K1
07/12/20213,74%2,0657,1857,1957,1857,1946K2
01/12/20213,71%1,9755,1255,3055,1255,306K3
30/11/2021-1,30%-0,7053,1552,8052,8053,152K3
29/11/20211,99%1,0553,8553,8553,8553,852151
26/11/2021-5,41%-3,0252,8052,8052,8052,80521
25/11/2021-0,41%-0,2355,8255,8255,8255,82551
23/11/20212,19%1,2056,0556,0556,0556,0515K1
19/11/20210,86%0,4754,8554,6554,6554,854K2
18/11/20210,70%0,3854,3854,3854,3854,381631
17/11/2021-1,51%-0,8354,0054,0054,0054,001081
16/11/20213,01%1,6054,8353,7553,7554,838082
11/11/2021-0,82%-0,4453,2353,2853,1553,289K4
10/11/2021-0,76%-0,4153,6753,6753,6753,671611
09/11/2021-2,24%-1,2454,0854,4854,0854,486492
08/11/20210,88%0,4855,3255,2055,2055,3210K2
05/11/2021-8,54%-5,1254,8455,7354,8055,736K11
04/11/20217,57%4,2259,9655,7055,4159,9612K5
03/11/2021-1,55%-0,8855,7456,1255,7456,1279K2
01/11/20210,96%0,5456,6256,4356,4356,623382
29/10/2021-2,03%-1,1656,0856,0855,8456,085K4
28/10/20210,00%0,0057,2457,2457,2457,243K1
26/10/20210,69%0,3957,2457,4257,2457,421K2
25/10/20210,09%0,0556,8557,1056,8557,106K3
22/10/20211,28%0,7256,8057,6456,8057,64244K3
20/10/2021--56,0856,2756,0856,278982


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito