papéis
login
mais

Cotação atual, histórico e gráfico do papel: BEWY39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20220,08%0,0449,3549,1549,1049,353K4
24/01/2022-3,12%-1,5949,3150,9049,3150,904K4
21/01/2022-0,66%-0,3450,9051,3450,9051,342042
20/01/2022-1,10%-0,5751,2451,2451,2451,246141
19/01/2022-3,52%-1,8951,8152,7051,8152,703K3
17/01/20220,00%0,0053,7053,7053,7053,701K1
14/01/2022-0,89%-0,4853,7053,3553,3553,701072
13/01/2022-1,94%-1,0754,1854,6154,1854,612K3
12/01/20220,84%0,4655,2555,2055,2055,347174
11/01/20221,54%0,8354,7954,7954,7954,791091
10/01/2022-0,63%-0,3453,9654,0053,8154,001K3
07/01/2022-1,63%-0,9054,3054,3054,3054,30541
04/01/2022-0,09%-0,0555,2055,4955,2055,492212
03/01/20221,45%0,7955,2555,0255,0255,2522K2
30/12/2021-2,47%-1,3854,4655,4654,4655,46450K6
28/12/20210,29%0,1655,8455,8455,8455,8422K1
27/12/20210,23%0,1355,6855,6855,6855,682221
22/12/20210,80%0,4455,5555,5555,5555,553881
20/12/2021-0,95%-0,5355,1154,7754,7755,113302
16/12/20210,38%0,2155,6456,0155,6456,01236K3
15/12/20210,80%0,4455,4355,4355,4355,432211
14/12/2021-0,54%-0,3054,9954,9954,9954,99541
13/12/2021-1,86%-1,0555,2955,0055,0055,295522
08/12/2021-1,47%-0,8456,3456,3456,3456,341K1
07/12/20213,74%2,0657,1857,1957,1857,1946K2
01/12/20213,71%1,9755,1255,3055,1255,306K3
30/11/2021-1,30%-0,7053,1552,8052,8053,152K3
29/11/20211,99%1,0553,8553,8553,8553,852151
26/11/2021-5,41%-3,0252,8052,8052,8052,80521
25/11/2021-0,41%-0,2355,8255,8255,8255,82551
23/11/20212,19%1,2056,0556,0556,0556,0515K1
19/11/20210,86%0,4754,8554,6554,6554,854K2
18/11/20210,70%0,3854,3854,3854,3854,381631
17/11/2021-1,51%-0,8354,0054,0054,0054,001081
16/11/20213,01%1,6054,8353,7553,7554,838082
11/11/2021-0,82%-0,4453,2353,2853,1553,289K4
10/11/2021-0,76%-0,4153,6753,6753,6753,671611
09/11/2021-2,24%-1,2454,0854,4854,0854,486492
08/11/20210,88%0,4855,3255,2055,2055,3210K2
05/11/2021-8,54%-5,1254,8455,7354,8055,736K11
04/11/20217,57%4,2259,9655,7055,4159,9612K5
03/11/2021-1,55%-0,8855,7456,1255,7456,1279K2
01/11/20210,96%0,5456,6256,4356,4356,623382
29/10/2021-2,03%-1,1656,0856,0855,8456,085K4
28/10/20210,00%0,0057,2457,2457,2457,243K1
26/10/20210,69%0,3957,2457,4257,2457,421K2
25/10/20210,09%0,0556,8557,1056,8557,106K3
22/10/20211,28%0,7256,8057,6456,8057,64244K3
20/10/2021-0,92%-0,5256,0856,2756,0856,278982
19/10/20212,91%1,6056,6056,0556,0556,601692
18/10/20210,59%0,3255,0054,0054,0055,032K4
15/10/2021-0,11%-0,0654,6854,6054,6054,6816K3
14/10/20211,75%0,9454,7454,7454,7454,7411K1
13/10/20210,00%0,0053,8053,8053,8053,802152
08/10/20211,61%0,8553,8053,8053,8053,806K2
06/10/2021-1,58%-0,8552,9552,6752,6752,954K5
04/10/2021-2,61%-1,4453,8054,0053,6454,0023K5
30/09/20211,71%0,9355,2455,1755,1755,24227K3
29/09/2021-1,27%-0,7054,3154,4554,3154,455K2
28/09/2021-0,22%-0,1255,0155,0855,0155,086K2
24/09/20211,66%0,9055,1355,1355,1355,131101
22/09/20210,24%0,1354,2354,2054,2054,232K2
20/09/2021-1,67%-0,9254,1054,0554,0554,106493
17/09/2021-0,16%-0,0955,0254,9954,9955,146K3
16/09/20210,20%0,1155,1155,0055,0055,111K2
13/09/20210,26%0,1455,0055,0355,0055,0311K2
09/09/2021-2,42%-1,3654,8655,5054,8655,506K4
08/09/20210,73%0,4156,2255,7555,7556,221112
02/09/2021-1,43%-0,8155,8156,2255,8156,2211K4
01/09/20210,87%0,4956,6256,6256,6256,6211K1
31/08/20211,37%0,7656,1356,1456,0556,142K4
30/08/2021-0,40%-0,2255,3755,2755,2755,434423
26/08/2021-0,34%-0,1955,5955,5955,5955,59551
25/08/2021-1,69%-0,9655,7856,4055,7856,409546
24/08/20210,53%0,3056,7456,7456,7456,742K1
23/08/20211,15%0,6456,4456,4456,4456,4425K1
20/08/2021-0,98%-0,5555,8055,6255,6155,806693
18/08/20211,51%0,8456,3556,1556,1556,3520K2
17/08/2021-0,64%-0,3655,5155,8555,5155,851K2
16/08/2021-1,45%-0,8255,8755,8755,8755,872K1
13/08/2021-1,19%-0,6856,6956,4356,3556,692263
12/08/20210,02%0,0157,3757,3056,8057,378586
11/08/2021-1,78%-1,0457,3658,4057,3658,403K6
10/08/2021-2,34%-1,4058,4058,4058,4058,402K1
09/08/20210,81%0,4859,8059,8059,8059,801K1
05/08/20211,07%0,6359,3258,5458,5459,321K2
03/08/20212,96%1,6958,6958,6958,6958,691K1
02/08/2021-0,47%-0,2757,0057,1657,0057,161142
30/07/2021-0,24%-0,1457,2756,8056,8057,275142
29/07/2021-0,23%-0,1357,4157,3057,2357,417K6
27/07/2021-0,71%-0,4157,5457,4357,2057,544587
26/07/2021-0,12%-0,0757,9557,7257,7257,9644K5
23/07/2021-0,02%-0,0158,0258,0258,0258,025221
21/07/20210,92%0,5358,0358,4858,0358,483K3
19/07/2021-1,03%-0,6057,5057,6057,5057,782875
16/07/2021-1,29%-0,7658,1058,0358,0358,106K3
15/07/20211,45%0,8458,8658,4458,4458,867K2
14/07/2021-1,23%-0,7258,0258,3857,9058,382K4
13/07/2021-0,31%-0,1858,7458,6258,6258,926K3
12/07/20210,00%0,0058,9258,9258,9259,044K4
08/07/2021-2,68%-1,6258,9258,9258,9258,925891
07/07/20211,99%1,1860,5460,3660,3660,546K2
05/07/20212,05%1,1959,3658,5558,5559,362K3
02/07/2021-0,15%-0,0958,1757,9757,9658,17594K8
30/06/20211,45%0,8358,2658,2658,1558,26171K3
29/06/2021-0,30%-0,1757,4357,4357,4357,437K2
28/06/20210,79%0,4557,6057,6057,6057,605762
23/06/2021-0,09%-0,0557,1557,3757,1557,372K2
22/06/2021-1,21%-0,7057,2057,2057,2057,201142
17/06/2021-0,40%-0,2357,9057,8357,8357,906K3
16/06/2021-1,71%-1,0158,1358,1358,1358,135811
15/06/20210,37%0,2259,1459,1459,1459,14591
14/06/2021-0,81%-0,4858,9258,8658,8659,044K3
11/06/20211,12%0,6659,4059,4059,4059,405941
10/06/20211,05%0,6158,7458,2658,2658,9812K41
09/06/2021-0,58%-0,3458,1358,0757,9558,3118K61
08/06/2021-0,73%-0,4358,4758,4358,1958,4818K41
07/06/2021-0,62%-0,3758,9059,4458,5559,4421K33
04/06/2021-0,10%-0,0659,2759,3359,1759,4616K16
02/06/2021-1,54%-0,9359,3360,0659,0960,0614K13
01/06/2021-0,87%-0,5360,2660,3060,2360,488K12
31/05/20211,13%0,6860,7960,4260,4261,0214K22
28/05/20210,38%0,2360,1160,2460,0560,243K10
27/05/2021-1,58%-0,9659,8859,7959,7959,8811K5
26/05/20210,23%0,1460,8460,8460,8460,845K1
25/05/20210,98%0,5960,7060,5560,5560,7017K3
24/05/20210,27%0,1660,1159,9459,9460,1115K4
21/05/20211,13%0,6759,9560,0059,9560,005993
19/05/20210,92%0,5459,2859,2859,2859,289481
17/05/2021-1,26%-0,7558,7459,5758,7459,574K2
14/05/20210,75%0,4459,4959,4459,4459,493K3
13/05/20211,13%0,6659,0558,9458,9459,056K3
12/05/2021-2,68%-1,6158,3958,7058,2558,7034K4
11/05/2021--60,0060,1960,0060,195K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito