ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BEWY39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/20240,19%0,0841,3841,3841,3841,381K1
23/05/2024-0,70%-0,2941,3041,3841,3041,381K2
22/05/20240,34%0,1441,5941,5941,5941,592K2
21/05/2024-0,72%-0,3041,4541,4541,4541,4541K1
20/05/2024-0,10%-0,0441,7541,8441,7541,849K3
17/05/2024-2,09%-0,8941,7941,8441,7941,846694
16/05/20246,17%2,4842,6842,6842,6842,68213K5
25/04/2024-1,25%-0,5140,2040,2040,2040,204021
24/04/20240,97%0,3940,7140,7140,7140,7141K1
23/04/20241,10%0,4440,3240,3240,3240,322011
17/04/2024-1,19%-0,4839,8839,8839,8839,881191
16/04/2024-0,86%-0,3540,3640,1640,1640,36146K6
15/04/20241,52%0,6140,7140,7140,7140,711221
12/04/2024-0,07%-0,0340,1040,2040,1040,203K4
10/04/2024-2,26%-0,9340,1340,1340,1340,13401
09/04/2024-0,75%-0,3141,0640,9940,9941,063K8
08/04/2024-1,55%-0,6541,3741,3741,3741,371241
05/04/2024-0,31%-0,1342,0242,0242,0242,029241
04/04/20240,36%0,1542,1542,1542,1542,156741
03/04/2024-0,85%-0,3642,0042,0042,0042,00105K3
01/04/20240,86%0,3642,3642,3642,3642,369741
28/03/2024-0,45%-0,1942,0042,0042,0042,001K1
26/03/20242,11%0,8742,1942,1942,1942,201M10
20/03/20240,93%0,3841,3241,3241,3241,323711
19/03/2024-0,27%-0,1140,9440,9440,9440,94184K2
15/03/20240,02%0,0141,0541,0841,0541,08205K8
11/03/2024-0,65%-0,2741,0441,0441,0441,0411K1
08/03/20241,65%0,6741,3141,3141,3141,312061
07/03/20241,04%0,4240,6440,2540,2540,64813K15
06/03/20240,55%0,2240,2240,3140,2240,312M42
05/03/2024-1,55%-0,6340,0040,1640,0040,166412
04/03/20240,87%0,3540,6340,3040,3040,632M49
01/03/20240,93%0,3740,2840,0440,0440,281K5
29/02/20240,08%0,0339,9139,8539,8539,923M103
28/02/20241,50%0,5939,8839,4139,4139,8862K9
27/02/2024-0,98%-0,3939,2939,3939,2939,41386K6
20/02/20240,63%0,2539,6839,6339,6339,689K3
19/02/20240,74%0,2939,4339,4339,4339,433K1
09/02/2024-0,91%-0,3639,1439,1439,1439,142K1
08/02/20240,23%0,0939,5039,4139,4139,503K6
07/02/20241,34%0,5239,4138,8938,8939,417782
02/02/20243,32%1,2538,8938,7638,7638,892K9
01/02/20241,84%0,6837,6437,5037,5037,642K2
31/01/2024-0,11%-0,0436,9636,9636,9637,09464K9
30/01/2024-0,05%-0,0237,0037,0736,9437,07381K7
29/01/20241,06%0,3937,0237,0237,0237,02119K2
24/01/20240,36%0,1336,6336,6336,6336,63731
22/01/20240,30%0,1136,5036,5036,5036,502551
16/01/2024-3,47%-1,3136,3936,3936,3936,391811
15/01/2024-2,63%-1,0237,7037,7437,7037,796783
04/01/2024-0,56%-0,2238,7238,7238,7238,723871
03/01/2024-2,04%-0,8138,9438,9438,9438,9462K1
02/01/2024-0,65%-0,2639,7539,5639,5639,758724
20/12/20232,62%1,0240,0140,0140,0140,012001
18/12/2023-1,59%-0,6338,9939,4238,9939,421M3
15/12/2023-0,05%-0,0239,6239,8039,6239,803972
14/12/20231,23%0,4839,6439,6439,6439,641981
12/12/20233,05%1,1639,1639,1339,0639,167823
08/12/20230,80%0,3038,0038,0038,0038,005701
06/12/2023-1,69%-0,6537,7037,7037,7037,701131
04/12/2023-0,39%-0,1538,3538,2338,2338,382M51
01/12/2023-0,70%-0,2738,5038,5038,5038,501921
30/11/20230,10%0,0438,7738,7738,7738,771931
29/11/20230,16%0,0638,7338,8038,7338,80772
28/11/20231,20%0,4638,6738,7138,6738,72263K3
27/11/2023-0,80%-0,3138,2138,2138,2138,212M3
22/11/20230,05%0,0238,5238,5238,5238,522311
20/11/20230,92%0,3538,5038,5038,5038,5035K1
17/11/2023-0,24%-0,0938,1538,1538,1538,15374K4
16/11/20231,68%0,6338,2438,2038,2038,243822
14/11/20232,34%0,8637,6137,6137,6137,61751
13/11/2023-2,10%-0,7936,7536,7536,7536,75731
07/11/20232,88%1,0537,5437,5437,5437,541K1
03/11/20234,56%1,5936,4936,4936,4936,4929K1
01/11/20230,90%0,3134,9034,8434,8434,9012K2
31/10/2023-2,12%-0,7534,5934,5234,5234,593M4
30/10/20233,79%1,2935,3434,7034,7035,34240K4
27/10/2023-1,02%-0,3534,0534,0534,0534,05341
26/10/2023-3,86%-1,3834,4034,4134,4034,412402
23/10/2023-0,69%-0,2535,7835,9035,7835,9045K2
20/10/2023-1,48%-0,5436,0336,0336,0336,03361
19/10/2023-1,77%-0,6636,5736,5736,5736,57361
17/10/2023-0,45%-0,1737,2337,1937,1937,234K2
13/10/20230,67%0,2537,4037,2737,2737,402612
10/10/2023-1,09%-0,4137,1537,2137,1537,21281K4
09/10/2023-0,79%-0,3037,5637,3037,1937,562K4
06/10/20232,60%0,9637,8637,8637,8637,86114K1
02/10/2023-0,49%-0,1836,9036,9036,9036,90361
29/09/2023-0,54%-0,2037,0837,1237,0837,12742
28/09/20230,43%0,1637,2837,1237,1237,461M4
27/09/2023-0,88%-0,3337,1237,1537,1237,1579K2
21/09/2023-1,53%-0,5837,4537,2837,2837,45469K4
20/09/2023-0,81%-0,3138,0337,9937,9938,03762
18/09/2023-0,65%-0,2538,3438,3438,3438,342682
15/09/20231,23%0,4738,5938,5938,5938,597331
13/09/2023-0,78%-0,3038,1238,1238,1238,123811
12/09/2023-0,88%-0,3438,4238,2938,2938,447K5
11/09/20231,17%0,4538,7638,7638,7638,765M3
08/09/2023-1,16%-0,4538,3138,3138,3138,312K4
06/09/2023-1,07%-0,4238,7638,6438,6438,7671K2
05/09/20230,85%0,3339,1839,1539,0939,1812K3
01/09/20230,62%0,2438,8538,8538,8538,85381
31/08/20230,39%0,1538,6138,6138,6138,614K1
29/08/20232,70%1,0138,4638,4638,4438,502M10
24/08/20230,00%0,0037,4537,6537,4537,655M6
23/08/20230,05%0,0237,4537,4537,4537,452991
22/08/2023-0,56%-0,2137,4337,4337,4337,436732
18/08/2023-0,95%-0,3637,6437,7437,6437,741M21
16/08/2023-1,78%-0,6938,0038,5038,0038,506103
15/08/2023-0,62%-0,2438,6938,6938,6938,693861
14/08/20230,85%0,3338,9339,4438,9339,441M4
11/08/2023-1,91%-0,7538,6038,5538,5538,606942
09/08/2023-0,78%-0,3139,3539,3539,3539,351K1
07/08/20230,58%0,2339,6639,6639,6639,661M3
04/08/2023-1,30%-0,5239,4339,7039,4339,70427K5
03/08/20231,78%0,7039,9539,7839,7839,95101K4
02/08/2023-2,07%-0,8339,2539,3439,2539,341173
31/07/20230,53%0,2140,0840,0840,0840,085212
28/07/20230,05%0,0239,8739,7939,7939,87992K20
26/07/20230,05%0,0239,8539,8539,8539,85312K3
24/07/20230,86%0,3439,8339,8839,7939,884M41
21/07/2023-0,53%-0,2139,4939,4039,4039,491M4
20/07/2023-1,27%-0,5139,7040,1539,7040,155562
19/07/2023-0,86%-0,3540,2140,2140,2140,212M3
18/07/20230,20%0,0840,5640,5640,5640,561M2
14/07/20230,87%0,3540,4840,4040,4040,482022
13/07/20231,24%0,4940,1340,1640,1340,261K4
12/07/20232,93%1,1339,6439,3939,3939,647K2
07/07/2023-0,13%-0,0538,5138,3738,3738,514K2
06/07/2023-1,10%-0,4338,5639,7738,3439,7713K6
05/07/20230,52%0,2038,9939,2038,9939,201562
04/07/20233,00%1,1338,7938,7938,7938,791K1
03/07/2023-1,70%-0,6537,6639,2037,6639,208733
28/06/2023--38,3138,3138,3138,3118K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito