Cotação atual, histórico e gráfico do papel: BEWY39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | -0,13% | -0,05 | 38,39 | 38,39 | 38,39 | 38,39 | 115 | 1 |
01/07/2022 | 1,85% | 0,70 | 38,44 | 38,00 | 37,67 | 38,44 | 1K | 6 |
29/06/2022 | -2,93% | -1,14 | 37,74 | 38,10 | 37,68 | 38,10 | 2K | 3 |
28/06/2022 | 0,62% | 0,24 | 38,88 | 38,97 | 38,88 | 38,97 | 700 | 2 |
24/06/2022 | 3,70% | 1,38 | 38,64 | 38,64 | 38,64 | 38,64 | 38 | 1 |
23/06/2022 | -0,35% | -0,13 | 37,26 | 37,16 | 37,16 | 37,26 | 185 | 2 |
22/06/2022 | -2,30% | -0,88 | 37,39 | 37,30 | 37,30 | 37,39 | 261 | 3 |
21/06/2022 | -1,77% | -0,69 | 38,27 | 38,27 | 38,27 | 38,27 | 38 | 1 |
20/06/2022 | 1,27% | 0,49 | 38,96 | 38,76 | 38,76 | 38,96 | 1K | 3 |
17/06/2022 | -0,52% | -0,20 | 38,47 | 39,00 | 38,11 | 39,00 | 1K | 5 |
15/06/2022 | 0,08% | 0,03 | 38,67 | 38,60 | 38,60 | 38,67 | 77 | 2 |
|
13/06/2022 | -1,83% | -0,72 | 38,64 | 38,87 | 38,64 | 38,87 | 967 | 3 |
10/06/2022 | -2,96% | -1,20 | 39,36 | 39,82 | 39,36 | 39,82 | 2K | 3 |
06/06/2022 | 0,00% | 0,00 | 40,56 | 40,56 | 40,56 | 40,56 | 121 | 1 |
02/06/2022 | 1,86% | 0,74 | 40,56 | 40,62 | 40,56 | 40,62 | 121 | 2 |
26/05/2022 | 0,18% | 0,07 | 39,82 | 39,82 | 39,82 | 39,82 | 39 | 1 |
25/05/2022 | 0,73% | 0,29 | 39,75 | 39,75 | 39,75 | 39,75 | 159 | 1 |
24/05/2022 | -1,30% | -0,52 | 39,46 | 39,47 | 39,46 | 39,47 | 95K | 2 |
20/05/2022 | -0,03% | -0,01 | 39,98 | 39,98 | 39,98 | 39,98 | 39 | 1 |
19/05/2022 | -0,99% | -0,40 | 39,99 | 40,05 | 39,99 | 40,05 | 320 | 2 |
18/05/2022 | -1,30% | -0,53 | 40,39 | 40,65 | 40,39 | 40,65 | 446 | 2 |
17/05/2022 | -0,73% | -0,30 | 40,92 | 40,93 | 40,92 | 40,93 | 1K | 2 |
11/05/2022 | -0,24% | -0,10 | 41,22 | 41,22 | 41,22 | 41,22 | 41 | 1 |
09/05/2022 | -1,15% | -0,48 | 41,32 | 41,32 | 41,32 | 41,32 | 330 | 1 |
04/05/2022 | -0,29% | -0,12 | 41,80 | 41,81 | 41,80 | 41,81 | 1K | 2 |
03/05/2022 | 0,00% | 0,00 | 41,92 | 41,92 | 41,92 | 41,92 | 83 | 1 |
02/05/2022 | 1,26% | 0,52 | 41,92 | 41,92 | 41,92 | 41,92 | 209 | 1 |
29/04/2022 | 0,98% | 0,40 | 41,40 | 41,56 | 41,28 | 41,63 | 15K | 9 |
28/04/2022 | 1,18% | 0,48 | 41,00 | 41,05 | 41,00 | 41,05 | 5K | 2 |
27/04/2022 | -1,36% | -0,56 | 40,52 | 40,69 | 40,52 | 40,69 | 81 | 2 |
26/04/2022 | 1,08% | 0,44 | 41,08 | 41,08 | 41,08 | 41,08 | 41 | 1 |
25/04/2022 | 0,32% | 0,13 | 40,64 | 40,64 | 40,64 | 40,64 | 40 | 1 |
22/04/2022 | 0,37% | 0,15 | 40,51 | 40,81 | 40,51 | 40,81 | 334K | 3 |
20/04/2022 | 0,07% | 0,03 | 40,36 | 40,36 | 40,36 | 40,36 | 40 | 1 |
19/04/2022 | 0,83% | 0,33 | 40,33 | 40,33 | 40,33 | 40,33 | 483 | 1 |
18/04/2022 | -1,23% | -0,50 | 40,00 | 40,20 | 40,00 | 40,20 | 3K | 2 |
14/04/2022 | -1,51% | -0,62 | 40,50 | 41,12 | 40,50 | 41,12 | 67K | 50 |
13/04/2022 | 2,06% | 0,83 | 41,12 | 41,12 | 41,12 | 41,12 | 41 | 1 |
12/04/2022 | -0,89% | -0,36 | 40,29 | 40,29 | 40,29 | 40,29 | 40 | 1 |
11/04/2022 | -1,17% | -0,48 | 40,65 | 41,13 | 40,65 | 41,13 | 246 | 2 |
08/04/2022 | -0,39% | -0,16 | 41,13 | 41,13 | 41,13 | 41,13 | 82 | 2 |
07/04/2022 | -0,55% | -0,23 | 41,29 | 41,29 | 41,29 | 41,29 | 123 | 2 |
06/04/2022 | 0,65% | 0,27 | 41,52 | 41,52 | 41,52 | 41,52 | 41 | 1 |
05/04/2022 | -0,67% | -0,28 | 41,25 | 41,50 | 41,25 | 41,56 | 1K | 5 |
04/04/2022 | -0,12% | -0,05 | 41,53 | 41,52 | 41,52 | 41,59 | 5K | 3 |
01/04/2022 | -2,12% | -0,90 | 41,58 | 41,96 | 41,58 | 41,96 | 667 | 4 |
31/03/2022 | -1,12% | -0,48 | 42,48 | 42,72 | 42,47 | 42,72 | 3K | 6 |
30/03/2022 | -0,14% | -0,06 | 42,96 | 43,00 | 42,96 | 43,00 | 13K | 2 |
29/03/2022 | 1,99% | 0,84 | 43,02 | 42,71 | 42,71 | 43,02 | 7K | 2 |
28/03/2022 | 1,03% | 0,43 | 42,18 | 42,53 | 42,18 | 42,53 | 15K | 2 |
25/03/2022 | -2,20% | -0,94 | 41,75 | 42,32 | 41,75 | 42,32 | 27K | 10 |
23/03/2022 | -2,53% | -1,11 | 42,69 | 43,02 | 42,69 | 43,04 | 24K | 14 |
22/03/2022 | 0,97% | 0,42 | 43,80 | 43,92 | 43,80 | 43,92 | 1K | 2 |
21/03/2022 | -3,00% | -1,34 | 43,38 | 43,76 | 43,38 | 43,76 | 356K | 3 |
18/03/2022 | -0,04% | -0,02 | 44,72 | 44,70 | 44,70 | 44,72 | 491 | 2 |
16/03/2022 | 3,14% | 1,36 | 44,74 | 44,58 | 44,58 | 44,74 | 1K | 3 |
15/03/2022 | 1,05% | 0,45 | 43,38 | 43,04 | 43,04 | 43,38 | 476 | 2 |
14/03/2022 | -2,08% | -0,91 | 42,93 | 42,88 | 42,88 | 42,93 | 13K | 2 |
09/03/2022 | 2,24% | 0,96 | 43,84 | 43,84 | 43,84 | 43,84 | 69K | 1 |
08/03/2022 | 0,52% | 0,22 | 42,88 | 42,88 | 42,88 | 42,88 | 42 | 1 |
07/03/2022 | -3,81% | -1,69 | 42,66 | 43,32 | 42,66 | 43,32 | 14K | 3 |
04/03/2022 | -1,99% | -0,90 | 44,35 | 44,40 | 44,35 | 44,40 | 487 | 2 |
03/03/2022 | -1,93% | -0,89 | 45,25 | 45,24 | 45,24 | 45,38 | 6K | 4 |
02/03/2022 | -0,82% | -0,38 | 46,14 | 46,14 | 46,14 | 46,14 | 46 | 1 |
25/02/2022 | 5,01% | 2,22 | 46,52 | 46,52 | 46,52 | 46,52 | 465 | 1 |
24/02/2022 | -3,42% | -1,57 | 44,30 | 43,90 | 43,90 | 44,45 | 9K | 8 |
23/02/2022 | -0,61% | -0,28 | 45,87 | 45,87 | 45,87 | 45,87 | 45 | 1 |
22/02/2022 | -1,43% | -0,67 | 46,15 | 46,16 | 46,10 | 46,16 | 322 | 3 |
21/02/2022 | 0,00% | 0,00 | 46,82 | 46,82 | 46,82 | 46,82 | 468 | 1 |
18/02/2022 | -0,38% | -0,18 | 46,82 | 47,10 | 46,82 | 47,15 | 187 | 3 |
15/02/2022 | 0,11% | 0,05 | 47,00 | 47,01 | 46,95 | 47,10 | 2K | 5 |
14/02/2022 | -1,98% | -0,95 | 46,95 | 46,95 | 46,95 | 46,95 | 93 | 2 |
11/02/2022 | -1,22% | -0,59 | 47,90 | 48,17 | 47,90 | 48,17 | 3K | 4 |
10/02/2022 | -0,43% | -0,21 | 48,49 | 48,31 | 48,23 | 48,63 | 202K | 5 |
09/02/2022 | 1,78% | 0,85 | 48,70 | 48,70 | 48,70 | 48,70 | 48 | 1 |
08/02/2022 | -0,73% | -0,35 | 47,85 | 47,85 | 47,85 | 47,85 | 47 | 1 |
07/02/2022 | -0,58% | -0,28 | 48,20 | 48,00 | 48,00 | 48,20 | 288 | 3 |
04/02/2022 | 1,53% | 0,73 | 48,48 | 47,75 | 47,75 | 48,65 | 2K | 4 |
03/02/2022 | -1,65% | -0,80 | 47,75 | 47,75 | 47,75 | 47,75 | 47 | 1 |
02/02/2022 | 1,36% | 0,65 | 48,55 | 48,55 | 48,55 | 48,55 | 48 | 1 |
01/02/2022 | -0,42% | -0,20 | 47,90 | 48,09 | 47,79 | 48,09 | 199K | 4 |
31/01/2022 | 1,41% | 0,67 | 48,10 | 48,30 | 47,66 | 48,30 | 5K | 4 |
28/01/2022 | 1,17% | 0,55 | 47,43 | 47,32 | 47,32 | 47,50 | 237 | 4 |
27/01/2022 | -4,17% | -2,04 | 46,88 | 47,50 | 46,55 | 47,50 | 58K | 8 |
26/01/2022 | -0,87% | -0,43 | 48,92 | 48,92 | 48,92 | 48,92 | 48 | 1 |
25/01/2022 | 0,08% | 0,04 | 49,35 | 49,15 | 49,10 | 49,35 | 3K | 4 |
24/01/2022 | -3,12% | -1,59 | 49,31 | 50,90 | 49,31 | 50,90 | 4K | 4 |
21/01/2022 | -0,66% | -0,34 | 50,90 | 51,34 | 50,90 | 51,34 | 204 | 2 |
20/01/2022 | -1,10% | -0,57 | 51,24 | 51,24 | 51,24 | 51,24 | 614 | 1 |
19/01/2022 | -3,52% | -1,89 | 51,81 | 52,70 | 51,81 | 52,70 | 3K | 3 |
17/01/2022 | 0,00% | 0,00 | 53,70 | 53,70 | 53,70 | 53,70 | 1K | 1 |
14/01/2022 | -0,89% | -0,48 | 53,70 | 53,35 | 53,35 | 53,70 | 107 | 2 |
13/01/2022 | -1,94% | -1,07 | 54,18 | 54,61 | 54,18 | 54,61 | 2K | 3 |
12/01/2022 | 0,84% | 0,46 | 55,25 | 55,20 | 55,20 | 55,34 | 717 | 4 |
11/01/2022 | 1,54% | 0,83 | 54,79 | 54,79 | 54,79 | 54,79 | 109 | 1 |
10/01/2022 | -0,63% | -0,34 | 53,96 | 54,00 | 53,81 | 54,00 | 1K | 3 |
07/01/2022 | -1,63% | -0,90 | 54,30 | 54,30 | 54,30 | 54,30 | 54 | 1 |
04/01/2022 | -0,09% | -0,05 | 55,20 | 55,49 | 55,20 | 55,49 | 221 | 2 |
03/01/2022 | 1,45% | 0,79 | 55,25 | 55,02 | 55,02 | 55,25 | 22K | 2 |
30/12/2021 | -2,47% | -1,38 | 54,46 | 55,46 | 54,46 | 55,46 | 450K | 6 |
28/12/2021 | 0,29% | 0,16 | 55,84 | 55,84 | 55,84 | 55,84 | 22K | 1 |
27/12/2021 | 0,23% | 0,13 | 55,68 | 55,68 | 55,68 | 55,68 | 222 | 1 |
22/12/2021 | 0,80% | 0,44 | 55,55 | 55,55 | 55,55 | 55,55 | 388 | 1 |
20/12/2021 | -0,95% | -0,53 | 55,11 | 54,77 | 54,77 | 55,11 | 330 | 2 |
16/12/2021 | 0,38% | 0,21 | 55,64 | 56,01 | 55,64 | 56,01 | 236K | 3 |
15/12/2021 | 0,80% | 0,44 | 55,43 | 55,43 | 55,43 | 55,43 | 221 | 1 |
14/12/2021 | -0,54% | -0,30 | 54,99 | 54,99 | 54,99 | 54,99 | 54 | 1 |
13/12/2021 | -1,86% | -1,05 | 55,29 | 55,00 | 55,00 | 55,29 | 552 | 2 |
08/12/2021 | -1,47% | -0,84 | 56,34 | 56,34 | 56,34 | 56,34 | 1K | 1 |
07/12/2021 | 3,74% | 2,06 | 57,18 | 57,19 | 57,18 | 57,19 | 46K | 2 |
01/12/2021 | 3,71% | 1,97 | 55,12 | 55,30 | 55,12 | 55,30 | 6K | 3 |
30/11/2021 | -1,30% | -0,70 | 53,15 | 52,80 | 52,80 | 53,15 | 2K | 3 |
29/11/2021 | 1,99% | 1,05 | 53,85 | 53,85 | 53,85 | 53,85 | 215 | 1 |
26/11/2021 | -5,41% | -3,02 | 52,80 | 52,80 | 52,80 | 52,80 | 52 | 1 |
25/11/2021 | -0,41% | -0,23 | 55,82 | 55,82 | 55,82 | 55,82 | 55 | 1 |
23/11/2021 | 2,19% | 1,20 | 56,05 | 56,05 | 56,05 | 56,05 | 15K | 1 |
19/11/2021 | 0,86% | 0,47 | 54,85 | 54,65 | 54,65 | 54,85 | 4K | 2 |
18/11/2021 | 0,70% | 0,38 | 54,38 | 54,38 | 54,38 | 54,38 | 163 | 1 |
17/11/2021 | -1,51% | -0,83 | 54,00 | 54,00 | 54,00 | 54,00 | 108 | 1 |
16/11/2021 | 3,01% | 1,60 | 54,83 | 53,75 | 53,75 | 54,83 | 808 | 2 |
11/11/2021 | -0,82% | -0,44 | 53,23 | 53,28 | 53,15 | 53,28 | 9K | 4 |
10/11/2021 | -0,76% | -0,41 | 53,67 | 53,67 | 53,67 | 53,67 | 161 | 1 |
09/11/2021 | -2,24% | -1,24 | 54,08 | 54,48 | 54,08 | 54,48 | 649 | 2 |
08/11/2021 | 0,88% | 0,48 | 55,32 | 55,20 | 55,20 | 55,32 | 10K | 2 |
05/11/2021 | -8,54% | -5,12 | 54,84 | 55,73 | 54,80 | 55,73 | 6K | 11 |
04/11/2021 | 7,57% | 4,22 | 59,96 | 55,70 | 55,41 | 59,96 | 12K | 5 |
03/11/2021 | -1,55% | -0,88 | 55,74 | 56,12 | 55,74 | 56,12 | 79K | 2 |
01/11/2021 | 0,96% | 0,54 | 56,62 | 56,43 | 56,43 | 56,62 | 338 | 2 |
29/10/2021 | -2,03% | -1,16 | 56,08 | 56,08 | 55,84 | 56,08 | 5K | 4 |
28/10/2021 | 0,00% | 0,00 | 57,24 | 57,24 | 57,24 | 57,24 | 3K | 1 |
26/10/2021 | 0,69% | 0,39 | 57,24 | 57,42 | 57,24 | 57,42 | 1K | 2 |
25/10/2021 | 0,09% | 0,05 | 56,85 | 57,10 | 56,85 | 57,10 | 6K | 3 |
22/10/2021 | 1,28% | 0,72 | 56,80 | 57,64 | 56,80 | 57,64 | 244K | 3 |
20/10/2021 | - | - | 56,08 | 56,27 | 56,08 | 56,27 | 898 | 2 |
Date,Open,High,Low,Close,Volume
04-Jul-22,38.39,38.39,38.39,38.39,115
01-Jul-22,38.00,38.44,37.67,38.44,1288
29-Jun-22,38.10,38.10,37.68,37.74,1962
28-Jun-22,38.97,38.97,38.88,38.88,700
24-Jun-22,38.64,38.64,38.64,38.64,38
23-Jun-22,37.16,37.26,37.16,37.26,185
22-Jun-22,37.30,37.39,37.30,37.39,261
21-Jun-22,38.27,38.27,38.27,38.27,38
20-Jun-22,38.76,38.96,38.76,38.96,1204
17-Jun-22,39.00,39.00,38.11,38.47,1075
15-Jun-22,38.60,38.67,38.60,38.67,77
13-Jun-22,38.87,38.87,38.64,38.64,967
10-Jun-22,39.82,39.82,39.36,39.36,2205
06-Jun-22,40.56,40.56,40.56,40.56,121
02-Jun-22,40.62,40.62,40.56,40.56,121
26-May-22,39.82,39.82,39.82,39.82,39
25-May-22,39.75,39.75,39.75,39.75,159
24-May-22,39.47,39.47,39.46,39.46,94716
20-May-22,39.98,39.98,39.98,39.98,39
19-May-22,40.05,40.05,39.99,39.99,320
18-May-22,40.65,40.65,40.39,40.39,446
17-May-22,40.93,40.93,40.92,40.92,1227
11-May-22,41.22,41.22,41.22,41.22,41
09-May-22,41.32,41.32,41.32,41.32,330
04-May-22,41.81,41.81,41.80,41.80,1421
03-May-22,41.92,41.92,41.92,41.92,83
02-May-22,41.92,41.92,41.92,41.92,209
29-Apr-22,41.56,41.63,41.28,41.40,15012
28-Apr-22,41.05,41.05,41.00,41.00,5251
27-Apr-22,40.69,40.69,40.52,40.52,81
26-Apr-22,41.08,41.08,41.08,41.08,41
25-Apr-22,40.64,40.64,40.64,40.64,40
22-Apr-22,40.81,40.81,40.51,40.51,333777
20-Apr-22,40.36,40.36,40.36,40.36,40
19-Apr-22,40.33,40.33,40.33,40.33,483
18-Apr-22,40.20,40.20,40.00,40.00,3240
14-Apr-22,41.12,41.12,40.50,40.50,66592
13-Apr-22,41.12,41.12,41.12,41.12,41
12-Apr-22,40.29,40.29,40.29,40.29,40
11-Apr-22,41.13,41.13,40.65,40.65,246
08-Apr-22,41.13,41.13,41.13,41.13,82
07-Apr-22,41.29,41.29,41.29,41.29,123
06-Apr-22,41.52,41.52,41.52,41.52,41
05-Apr-22,41.50,41.56,41.25,41.25,1326
04-Apr-22,41.52,41.59,41.52,41.53,5447
01-Apr-22,41.96,41.96,41.58,41.58,667
31-Mar-22,42.72,42.72,42.47,42.48,3398
30-Mar-22,43.00,43.00,42.96,42.96,12501
29-Mar-22,42.71,43.02,42.71,43.02,7356
28-Mar-22,42.53,42.53,42.18,42.18,14805
25-Mar-22,42.32,42.32,41.75,41.75,27180
23-Mar-22,43.02,43.04,42.69,42.69,23743
22-Mar-22,43.92,43.92,43.80,43.80,1007
21-Mar-22,43.76,43.76,43.38,43.38,356254
18-Mar-22,44.70,44.72,44.70,44.72,491
16-Mar-22,44.58,44.74,44.58,44.74,1115
15-Mar-22,43.04,43.38,43.04,43.38,476
14-Mar-22,42.88,42.93,42.88,42.93,12906
09-Mar-22,43.84,43.84,43.84,43.84,68697
08-Mar-22,42.88,42.88,42.88,42.88,42
07-Mar-22,43.32,43.32,42.66,42.66,14047
04-Mar-22,44.40,44.40,44.35,44.35,487
03-Mar-22,45.24,45.38,45.24,45.25,5568
02-Mar-22,46.14,46.14,46.14,46.14,46
25-Feb-22,46.52,46.52,46.52,46.52,465
24-Feb-22,43.90,44.45,43.90,44.30,9429
23-Feb-22,45.87,45.87,45.87,45.87,45
22-Feb-22,46.16,46.16,46.10,46.15,322
21-Feb-22,46.82,46.82,46.82,46.82,468
18-Feb-22,47.10,47.15,46.82,46.82,187
15-Feb-22,47.01,47.10,46.95,47.00,1600
14-Feb-22,46.95,46.95,46.95,46.95,93
11-Feb-22,48.17,48.17,47.90,47.90,3170
10-Feb-22,48.31,48.63,48.23,48.49,202212
09-Feb-22,48.70,48.70,48.70,48.70,48
08-Feb-22,47.85,47.85,47.85,47.85,47
07-Feb-22,48.00,48.20,48.00,48.20,288
04-Feb-22,47.75,48.65,47.75,48.48,1578
03-Feb-22,47.75,47.75,47.75,47.75,47
02-Feb-22,48.55,48.55,48.55,48.55,48
01-Feb-22,48.09,48.09,47.79,47.90,199046
31-Jan-22,48.30,48.30,47.66,48.10,4580
28-Jan-22,47.32,47.50,47.32,47.43,237
27-Jan-22,47.50,47.50,46.55,46.88,58217
26-Jan-22,48.92,48.92,48.92,48.92,48
25-Jan-22,49.15,49.35,49.10,49.35,3094
24-Jan-22,50.90,50.90,49.31,49.31,4142
21-Jan-22,51.34,51.34,50.90,50.90,204
20-Jan-22,51.24,51.24,51.24,51.24,614
19-Jan-22,52.70,52.70,51.81,51.81,2680
17-Jan-22,53.70,53.70,53.70,53.70,1449
14-Jan-22,53.35,53.70,53.35,53.70,107
13-Jan-22,54.61,54.61,54.18,54.18,2129
12-Jan-22,55.20,55.34,55.20,55.25,717
11-Jan-22,54.79,54.79,54.79,54.79,109
10-Jan-22,54.00,54.00,53.81,53.96,1184
07-Jan-22,54.30,54.30,54.30,54.30,54
04-Jan-22,55.49,55.49,55.20,55.20,221
03-Jan-22,55.02,55.25,55.02,55.25,22173
30-Dec-21,55.46,55.46,54.46,54.46,449716
28-Dec-21,55.84,55.84,55.84,55.84,22336
27-Dec-21,55.68,55.68,55.68,55.68,222
22-Dec-21,55.55,55.55,55.55,55.55,388
20-Dec-21,54.77,55.11,54.77,55.11,330
16-Dec-21,56.01,56.01,55.64,55.64,235854
15-Dec-21,55.43,55.43,55.43,55.43,221
14-Dec-21,54.99,54.99,54.99,54.99,54
13-Dec-21,55.00,55.29,55.00,55.29,552
08-Dec-21,56.34,56.34,56.34,56.34,1408
07-Dec-21,57.19,57.19,57.18,57.18,45923
01-Dec-21,55.30,55.30,55.12,55.12,6176
30-Nov-21,52.80,53.15,52.80,53.15,1745
29-Nov-21,53.85,53.85,53.85,53.85,215
26-Nov-21,52.80,52.80,52.80,52.80,52
25-Nov-21,55.82,55.82,55.82,55.82,55
23-Nov-21,56.05,56.05,56.05,56.05,15133
19-Nov-21,54.65,54.85,54.65,54.85,3833
18-Nov-21,54.38,54.38,54.38,54.38,163
17-Nov-21,54.00,54.00,54.00,54.00,108
16-Nov-21,53.75,54.83,53.75,54.83,808
11-Nov-21,53.28,53.28,53.15,53.23,8897
10-Nov-21,53.67,53.67,53.67,53.67,161
09-Nov-21,54.48,54.48,54.08,54.08,649
08-Nov-21,55.20,55.32,55.20,55.32,10046
05-Nov-21,55.73,55.73,54.80,54.84,5550
04-Nov-21,55.70,59.96,55.41,59.96,11541
03-Nov-21,56.12,56.12,55.74,55.74,79082
01-Nov-21,56.43,56.62,56.43,56.62,338
29-Oct-21,56.08,56.08,55.84,56.08,4691
28-Oct-21,57.24,57.24,57.24,57.24,2862
26-Oct-21,57.42,57.42,57.24,57.24,1205
25-Oct-21,57.10,57.10,56.85,56.85,6026
22-Oct-21,57.64,57.64,56.80,56.80,243564
20-Oct-21,56.27,56.27,56.08,56.08,898
*exoneração de responsabilidade e termos de uso