ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: FNAM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/06/20241,79%0,010,570,560,550,577K38
21/06/2024-6,67%-0,040,560,600,550,6022K317
20/06/20243,45%0,020,600,590,580,62137K308
19/06/202416,00%0,080,580,510,510,63695K615
18/06/2024-7,41%-0,040,500,530,500,5445K282
17/06/20243,85%0,020,540,520,510,5436K223
14/06/20246,12%0,030,520,490,490,52237K251
13/06/2024-2,00%-0,010,490,510,470,5350K203
12/06/20246,38%0,030,500,460,460,51355K423
11/06/20240,00%0,000,470,470,450,47334111
10/06/20240,00%0,000,470,470,450,475K357
07/06/20242,17%0,010,470,460,440,48127K107
06/06/20249,52%0,040,460,420,420,46153K1.012
05/06/20240,00%0,000,420,420,400,428K142
04/06/20242,44%0,010,420,410,400,4217K339
03/06/20240,00%0,000,410,410,400,429K72
31/05/20240,00%0,000,410,410,400,4113K29
29/05/20240,00%0,000,410,410,410,417K13
28/05/20247,89%0,030,410,390,380,4110K238
27/05/20240,00%0,000,380,380,370,397K101
24/05/2024-5,00%-0,020,380,400,380,4115K146
23/05/20240,00%0,000,400,400,390,408K189
22/05/20240,00%0,000,400,400,390,409K92
21/05/20245,26%0,020,400,380,370,41335K361
20/05/2024-15,56%-0,070,380,450,380,45413K254
17/05/2024-4,26%-0,020,450,460,440,4923K112
16/05/2024-2,08%-0,010,470,480,450,4816635
15/05/20240,00%0,000,480,490,460,495K231
14/05/2024-2,04%-0,010,480,490,470,497355
13/05/20240,00%0,000,490,490,470,503K104
10/05/20244,26%0,020,490,470,470,50148K162
09/05/20246,82%0,030,470,440,430,50301K270
08/05/20242,33%0,010,440,430,410,4458K57
07/05/20240,00%0,000,430,420,400,45256K207
06/05/20240,00%0,000,430,420,420,435K194
03/05/20242,38%0,010,430,420,410,4349K81
02/05/20245,00%0,020,420,400,400,43291K125
30/04/2024-2,44%-0,010,400,410,390,4114K93
29/04/20240,00%0,000,410,410,400,4131066
26/04/20242,50%0,010,410,400,400,4115K690
25/04/20240,00%0,000,400,400,390,43557K785
24/04/20240,00%0,000,400,400,370,40268K323
23/04/20242,56%0,010,400,390,390,408K413
22/04/2024-2,50%-0,010,390,400,370,4023K576
19/04/202414,29%0,050,400,340,340,40395K461
18/04/20240,00%0,000,350,350,330,3567K114
17/04/20242,94%0,010,350,340,330,3563K321
16/04/202413,33%0,040,340,310,300,3419K259
15/04/2024-11,76%-0,040,300,340,300,35111K214
12/04/2024-2,86%-0,010,340,350,340,351K1.708
11/04/20242,94%0,010,350,350,330,36237K257
10/04/20246,25%0,020,340,320,310,36280K116
09/04/20243,23%0,010,320,310,300,324K239
08/04/20240,00%0,000,310,310,300,3142014
05/04/20240,00%0,000,310,310,300,3150830
04/04/20240,00%0,000,310,310,300,326K37
03/04/20240,00%0,000,310,310,300,319124
02/04/20240,00%0,000,310,320,300,32117K36
01/04/2024-3,12%-0,010,310,320,300,328K54
28/03/20240,00%0,000,320,320,290,3330K107
27/03/20240,00%0,000,320,320,310,323K31
26/03/2024-3,03%-0,010,320,330,300,3315K76
25/03/20240,00%0,000,330,330,320,333K82
22/03/2024-5,71%-0,020,330,350,310,3522K150
21/03/20240,00%0,000,350,350,340,3674K73
20/03/20249,38%0,030,350,320,320,3576K297
19/03/20243,23%0,010,320,320,320,3316K59
18/03/20240,00%0,000,310,310,310,3316K82
15/03/20243,33%0,010,310,300,290,3111K33
14/03/20243,45%0,010,300,290,290,3044855
13/03/20243,57%0,010,290,290,280,295K361
12/03/2024-9,68%-0,030,280,310,280,319K170
11/03/20246,90%0,020,310,300,290,312K33
08/03/2024-3,33%-0,010,290,300,290,306K108
07/03/20240,00%0,000,300,310,290,314K32
06/03/2024-3,23%-0,010,300,310,300,3122040
05/03/20240,00%0,000,310,310,290,3138K101
04/03/20243,33%0,010,310,300,300,3217K799
01/03/2024-3,23%-0,010,300,310,290,3113K59
29/02/20240,00%0,000,310,310,290,3118K47
28/02/20240,00%0,000,310,310,300,3222K53
27/02/2024-3,12%-0,010,310,320,300,3210K39
26/02/20243,23%0,010,320,310,300,32670110
23/02/20240,00%0,000,310,310,310,326K24
22/02/2024-3,12%-0,010,310,320,300,3224817
21/02/20243,23%0,010,320,310,300,325K153
20/02/20240,00%0,000,310,320,300,329K59
19/02/2024-6,06%-0,020,310,320,310,327K153
16/02/20243,12%0,010,330,320,320,338K39
15/02/20240,00%0,000,320,330,310,335K80
14/02/20240,00%0,000,320,320,320,3318718
09/02/2024-5,88%-0,020,320,340,320,3468K28
08/02/20246,25%0,020,340,320,310,343K116
07/02/2024-3,03%-0,010,320,340,320,345K49
06/02/2024-2,94%-0,010,330,340,320,341K323
05/02/20240,00%0,000,340,340,320,3412K88
02/02/20240,00%0,000,340,340,320,3495228
01/02/20240,00%0,000,340,340,320,34747152
31/01/2024-2,86%-0,010,340,350,330,357K47
30/01/20242,94%0,010,350,340,330,35485118
29/01/2024-2,86%-0,010,340,350,330,352K34
26/01/20242,94%0,010,350,360,330,363K37
25/01/20243,03%0,010,340,330,330,368K91
24/01/2024-5,71%-0,020,330,350,330,352K151
23/01/20249,38%0,030,350,330,330,352K452
22/01/2024-5,88%-0,020,320,340,320,358K180
19/01/20243,03%0,010,340,340,330,349K160
18/01/20240,00%0,000,330,330,330,343K24
17/01/20240,00%0,000,330,330,320,3410K70
16/01/20240,00%0,000,330,330,320,344K96
15/01/20243,12%0,010,330,320,320,3333067
12/01/2024-3,03%-0,010,320,330,320,3396829
11/01/20240,00%0,000,330,330,320,347K121
10/01/20240,00%0,000,330,330,320,333K33
09/01/20240,00%0,000,330,330,330,3477K81
08/01/20240,00%0,000,330,330,330,341K26
05/01/2024-2,94%-0,010,330,340,330,3480820
04/01/20243,03%0,010,340,330,330,341K36
03/01/2024-2,94%-0,010,330,340,330,346K220
02/01/20243,03%0,010,340,330,330,3424290
28/12/2023-2,94%-0,010,330,340,330,342K15
27/12/20233,03%0,010,340,330,330,3412K63
26/12/20233,12%0,010,330,320,320,3349690
22/12/20230,00%0,000,320,320,320,3373956
21/12/20230,00%0,000,320,320,320,3451248
20/12/2023-3,03%-0,010,320,330,320,34148259
19/12/20230,00%0,000,330,320,320,3427K359
18/12/2023-2,94%-0,010,330,330,320,345K111
15/12/20233,03%0,010,340,320,320,3414K189
14/12/20233,12%0,010,330,320,320,332K155
13/12/20233,23%0,010,320,320,310,33579130
12/12/2023-3,12%-0,010,310,310,310,3220K28
11/12/20233,23%0,010,320,310,310,34127K61
08/12/2023--0,310,320,310,328K41


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito