ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FNAM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/2019-8,33%-0,010,110,120,110,1241K80
17/10/20199,09%0,010,120,110,110,1255K102
16/10/2019-8,33%-0,010,110,120,110,12226K161
15/10/20190,00%0,000,120,120,110,13144K110
14/10/20190,00%0,000,120,120,120,1318K46
11/10/2019-7,69%-0,010,120,130,120,1341K64
10/10/20190,00%0,000,130,130,120,1310K37
09/10/20190,00%0,000,130,130,120,133K60
08/10/20190,00%0,000,130,130,120,132K75
07/10/20190,00%0,000,130,130,120,138K51
04/10/20190,00%0,000,130,130,120,136K40
03/10/20190,00%0,000,130,120,120,1318K44
02/10/20190,00%0,000,130,120,120,1312K46
01/10/2019-7,14%-0,010,130,130,130,1465K105
30/09/20197,69%0,010,140,130,130,141K25
27/09/2019-7,14%-0,010,130,130,130,1489918
26/09/20190,00%0,000,140,140,130,144K54
25/09/20190,00%0,000,140,140,130,143K45
24/09/20190,00%0,000,140,130,130,1419K85
23/09/20190,00%0,000,140,140,130,149K41
20/09/20190,00%0,000,140,140,130,142K56
19/09/20190,00%0,000,140,140,130,15118K121
18/09/20190,00%0,000,140,140,130,145K71
17/09/20190,00%0,000,140,140,130,142K62
16/09/20190,00%0,000,140,140,130,1494K74
13/09/20197,69%0,010,140,140,130,14138K95
12/09/2019-18,75%-0,030,130,150,130,15592K191
11/09/201914,29%0,020,160,140,140,16216K160
10/09/20190,00%0,000,140,140,140,1526K125
09/09/20197,69%0,010,140,130,130,15445K200
06/09/2019-7,14%-0,010,130,140,130,144K115
05/09/201916,67%0,020,140,130,120,1457K203
04/09/2019-7,69%-0,010,120,130,120,136K52
03/09/20190,00%0,000,130,130,120,132K75
02/09/2019-7,14%-0,010,130,140,120,1425K97
30/08/20197,69%0,010,140,140,130,1415K76
29/08/2019-7,14%-0,010,130,140,130,142K42
28/08/20197,69%0,010,140,130,120,147K64
27/08/20190,00%0,000,130,130,120,1444K96
26/08/20190,00%0,000,130,130,130,146K52
23/08/20198,33%0,010,130,120,120,14129K98
22/08/20190,00%0,000,120,120,120,1346K87
21/08/2019-7,69%-0,010,120,130,120,1319K38
20/08/20198,33%0,010,130,130,120,134K43
19/08/20190,00%0,000,120,120,120,135K61
16/08/2019-20,00%-0,030,120,140,120,14229K373
15/08/20190,00%0,000,150,150,140,1519K44
14/08/20190,00%0,000,150,150,140,15127K46
13/08/2019-6,25%-0,010,150,160,140,16121K99
12/08/20196,67%0,010,160,150,150,1687K42
09/08/2019-6,25%-0,010,150,160,150,162K33
08/08/20196,67%0,010,160,150,150,164K46
07/08/20190,00%0,000,150,150,150,169K21
06/08/2019-6,25%-0,010,150,160,150,164K30
05/08/20196,67%0,010,160,150,150,1623K31
02/08/20190,00%0,000,150,150,150,1611K21
01/08/20190,00%0,000,150,150,150,162K26
31/07/2019-6,25%-0,010,150,150,150,162K23
30/07/20196,67%0,010,160,150,150,1611K25
29/07/20190,00%0,000,150,150,150,169K36
26/07/20190,00%0,000,150,150,150,1612K53
25/07/20190,00%0,000,150,150,150,166K32
24/07/2019-6,25%-0,010,150,160,150,163K19
23/07/20190,00%0,000,160,160,150,165K15
22/07/20190,00%0,000,160,160,150,1620K40
19/07/20196,67%0,010,160,150,150,164K26
18/07/20190,00%0,000,150,150,150,169K18
17/07/2019-6,25%-0,010,150,160,150,1611K24
16/07/20196,67%0,010,160,150,150,161K29
15/07/20190,00%0,000,150,160,150,162K48
12/07/20190,00%0,000,150,150,150,1648K25
11/07/2019-6,25%-0,010,150,160,150,166K94
10/07/20190,00%0,000,160,160,150,167K21
08/07/20190,00%0,000,160,150,150,1644K86
05/07/20196,67%0,010,160,160,150,1624K26
04/07/20190,00%0,000,150,150,150,1610K87
03/07/2019-6,25%-0,010,150,160,150,1616K28
02/07/20190,00%0,000,160,160,150,1621K33
01/07/20190,00%0,000,160,160,150,166K24
28/06/20190,00%0,000,160,160,150,164K22
27/06/20196,67%0,010,160,160,150,1611K28
26/06/2019-6,25%-0,010,150,150,150,168K30
25/06/20190,00%0,000,160,160,150,173K28
24/06/2019-5,88%-0,010,160,160,160,1710K36
21/06/20196,25%0,010,170,170,160,172K26
19/06/20196,67%0,010,160,160,150,1792K69
18/06/2019-6,25%-0,010,150,160,150,166K50
17/06/20190,00%0,000,160,160,160,1798K42
14/06/2019-5,88%-0,010,160,170,160,175K19
13/06/20196,25%0,010,170,170,160,1763K36
12/06/2019-5,88%-0,010,160,160,160,1710K25
11/06/20196,25%0,010,170,170,160,172K16
10/06/2019-5,88%-0,010,160,170,160,175K14
07/06/20196,25%0,010,170,170,160,173K13
06/06/2019-5,88%-0,010,160,170,160,176K13
05/06/20190,00%0,000,170,170,160,171K15
04/06/20196,25%0,010,170,160,160,172K24
03/06/2019-5,88%-0,010,160,170,160,1727K26
31/05/20190,00%0,000,170,170,160,179K10
30/05/20190,00%0,000,170,170,160,172K17
29/05/20190,00%0,000,170,170,160,1713K13


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br