ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FNAM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/05/2020-7,69%-0,010,120,130,120,14246K267
28/05/20200,00%0,000,130,130,120,13137K132
27/05/20208,33%0,010,130,120,120,134K112
26/05/2020-7,69%-0,010,120,130,120,134K116
25/05/20200,00%0,000,130,120,120,1321K133
22/05/20208,33%0,010,130,130,120,139K75
21/05/20200,00%0,000,120,120,120,1342K140
20/05/20200,00%0,000,120,120,110,12134K192
19/05/2020-7,69%-0,010,120,130,110,13132K377
18/05/20208,33%0,010,130,120,120,134K133
15/05/20200,00%0,000,120,120,120,136K95
14/05/2020-7,69%-0,010,120,130,120,133K100
13/05/20208,33%0,010,130,120,120,1375K147
12/05/20200,00%0,000,120,120,120,1354K104
11/05/20200,00%0,000,120,130,120,1491K201
08/05/2020-7,69%-0,010,120,120,120,135K130
07/05/20200,00%0,000,130,130,120,1441K150
06/05/2020-7,14%-0,010,130,140,130,143K117
05/05/20200,00%0,000,140,140,130,148K115
04/05/20200,00%0,000,140,140,130,147K131
30/04/20207,69%0,010,140,140,130,142K113
29/04/2020-7,14%-0,010,130,140,130,148K136
28/04/202016,67%0,020,140,120,120,1455K196
27/04/2020-7,69%-0,010,120,130,120,132K110
24/04/20200,00%0,000,130,130,120,1413K124
23/04/2020-7,14%-0,010,130,140,130,1410K174
22/04/20200,00%0,000,140,140,130,1421K193
20/04/20200,00%0,000,140,140,130,147K154
17/04/202016,67%0,020,140,120,120,1439K220
16/04/2020-7,69%-0,010,120,130,120,1323K170
15/04/20200,00%0,000,130,130,120,137K181
14/04/20200,00%0,000,130,130,120,1364K195
13/04/20200,00%0,000,130,130,120,1313K158
09/04/2020-7,14%-0,010,130,140,120,1473K185
08/04/20207,69%0,010,140,130,130,144K144
07/04/20200,00%0,000,130,130,130,142K56
06/04/20200,00%0,000,130,140,130,1463K73
03/04/20200,00%0,000,130,130,120,1430K116
02/04/2020-7,14%-0,010,130,130,120,1484K108
01/04/2020-6,67%-0,010,140,150,130,15104K96
31/03/20200,00%0,000,150,140,140,1522K51
30/03/20200,00%0,000,150,150,140,1516K75
27/03/20200,00%0,000,150,150,140,152K33
26/03/20207,14%0,010,150,140,140,1521K58
25/03/20200,00%0,000,140,140,130,155K60
24/03/20200,00%0,000,140,140,130,147K56
23/03/20200,00%0,000,140,140,140,1524K97
20/03/20200,00%0,000,140,150,140,1550K125
19/03/2020-6,67%-0,010,140,150,140,1645K108
18/03/2020-11,76%-0,020,150,170,140,17134K90
17/03/202013,33%0,020,170,160,150,17579K115
16/03/2020-11,76%-0,020,150,160,140,16236K233
13/03/20200,00%0,000,170,170,160,18102K119
12/03/2020-5,56%-0,010,170,180,150,21863K221
11/03/2020-10,00%-0,020,180,190,180,1969K99
10/03/202017,65%0,030,200,170,160,20761K186
09/03/20200,00%0,000,170,170,160,18107K95
06/03/20206,25%0,010,170,160,150,1889K123
05/03/2020-5,88%-0,010,160,170,160,17201K93
04/03/20206,25%0,010,170,160,160,1711K53
03/03/20206,67%0,010,160,160,150,175K84
02/03/20200,00%0,000,150,160,150,1612K115
28/02/2020-11,76%-0,020,150,160,150,1636K90
27/02/20200,00%0,000,170,170,160,176K111
26/02/20206,25%0,010,170,160,160,17192K82
21/02/20200,00%0,000,160,160,160,175K38
20/02/20200,00%0,000,160,170,160,1770K60
19/02/20200,00%0,000,160,170,160,1712K43
18/02/2020-5,88%-0,010,160,170,160,1715K52
17/02/20200,00%0,000,170,170,160,1711K51
14/02/20200,00%0,000,170,170,160,1727K42
13/02/20200,00%0,000,170,170,160,173K78
12/02/20200,00%0,000,170,170,160,178K75
11/02/20206,25%0,010,170,160,160,1717K61
10/02/2020-5,88%-0,010,160,170,160,1761065
07/02/20200,00%0,000,170,170,160,174K63
06/02/20206,25%0,010,170,170,160,1719K100
05/02/20200,00%0,000,160,160,160,1711K95
04/02/20200,00%0,000,160,170,160,1718K81
03/02/2020-5,88%-0,010,160,170,160,175K62
31/01/20200,00%0,000,170,170,160,1752K66
30/01/20206,25%0,010,170,170,160,1727K105
29/01/20200,00%0,000,160,160,160,1714K69
28/01/2020-5,88%-0,010,160,160,160,1725K70
27/01/20200,00%0,000,170,160,160,17109K88
24/01/2020-5,56%-0,010,170,180,160,1824K179
23/01/202012,50%0,020,180,170,160,18154K445
22/01/2020-5,88%-0,010,160,170,160,1880K379
21/01/20200,00%0,000,170,170,160,18265K461
20/01/20206,25%0,010,170,150,150,1716K94
17/01/20206,67%0,010,160,160,150,164K133
16/01/20200,00%0,000,150,150,150,1615K86
15/01/2020-6,25%-0,010,150,160,150,162K61
14/01/20200,00%0,000,160,160,150,1615K105
13/01/20206,67%0,010,160,150,150,167K82
10/01/2020-6,25%-0,010,150,160,150,1675K310
09/01/20206,67%0,010,160,150,150,1640K189
08/01/20200,00%0,000,150,160,150,16168K280
07/01/20200,00%0,000,150,140,140,16127K176
06/01/2020-6,25%-0,010,150,160,140,17217K269
03/01/2020-5,88%-0,010,160,170,150,18272K673
02/01/20206,25%0,010,170,160,160,1740K521
30/12/20190,00%0,000,160,170,150,18186K394
27/12/20196,67%0,010,160,150,150,18493K700
26/12/20190,00%0,000,150,140,140,15140K120
23/12/201915,38%0,020,150,130,130,15137K166
20/12/2019-7,14%-0,010,130,130,130,1424K35
19/12/20190,00%0,000,140,140,130,1447K50
18/12/20190,00%0,000,140,130,130,148K34
17/12/20190,00%0,000,140,140,130,142K34
16/12/20190,00%0,000,140,140,130,1417K40
13/12/20197,69%0,010,140,130,130,142K23
12/12/2019-7,14%-0,010,130,140,130,1427K20
11/12/20190,00%0,000,140,130,130,144K25
10/12/20190,00%0,000,140,140,130,142K29
09/12/20197,69%0,010,140,130,130,142K53
06/12/20190,00%0,000,130,130,130,144K71
05/12/2019-7,14%-0,010,130,130,130,141K26
04/12/20190,00%0,000,140,140,130,147K32
03/12/20197,69%0,010,140,130,130,148K31
02/12/2019-7,14%-0,010,130,140,130,1451K39
29/11/20190,00%0,000,140,140,130,1416K25
28/11/20197,69%0,010,140,130,130,145K32
27/11/20190,00%0,000,130,140,130,145K27
26/11/2019-7,14%-0,010,130,140,130,1414K40
25/11/20197,69%0,010,140,140,130,1411K62
22/11/2019-7,14%-0,010,130,140,130,1416K60
21/11/20190,00%0,000,140,140,130,145K33
19/11/20190,00%0,000,140,140,130,146K37
18/11/20197,69%0,010,140,130,130,149K117
14/11/20190,00%0,000,130,130,130,1410K36
13/11/2019-7,14%-0,010,130,130,130,146K53
12/11/20190,00%0,000,140,140,130,143K47
11/11/2019--0,140,130,130,149K79


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br