papéis
login
mais

Cotação atual, histórico e gráfico do papel: FNAM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/20210,00%0,000,170,160,160,177K50
08/04/20210,00%0,000,170,160,160,178K53
07/04/20210,00%0,000,170,160,160,1791K153
06/04/20210,00%0,000,170,160,160,174K52
05/04/20210,00%0,000,170,170,160,172K35
01/04/20210,00%0,000,170,170,160,172K119
31/03/20216,25%0,010,170,160,160,1716K46
30/03/2021-5,88%-0,010,160,170,160,1713K40
29/03/20210,00%0,000,170,160,160,1712K48
26/03/20210,00%0,000,170,170,160,1726K47
25/03/20210,00%0,000,170,170,160,176K40
24/03/20210,00%0,000,170,170,160,177K38
23/03/20210,00%0,000,170,160,160,177K76
22/03/20210,00%0,000,170,170,160,172K48
19/03/20210,00%0,000,170,170,160,178K33
18/03/20210,00%0,000,170,170,160,1757K61
17/03/20210,00%0,000,170,170,160,1768K94
16/03/20210,00%0,000,170,170,160,1789K81
15/03/20210,00%0,000,170,160,160,174K55
12/03/20210,00%0,000,170,170,160,1721K72
11/03/20210,00%0,000,170,170,160,1721K303
10/03/20210,00%0,000,170,170,160,177K377
09/03/20216,25%0,010,170,170,160,175K146
08/03/2021-5,88%-0,010,160,170,160,1711K73
05/03/20210,00%0,000,170,160,160,176K92
04/03/20216,25%0,010,170,160,160,1711K84
03/03/2021-5,88%-0,010,160,160,160,179K67
02/03/20210,00%0,000,170,160,160,176K70
01/03/20210,00%0,000,170,170,160,1740K99
26/02/20216,25%0,010,170,170,160,18130K119
25/02/2021-5,88%-0,010,160,180,160,1895K165
24/02/20210,00%0,000,170,170,170,1812K55
23/02/20210,00%0,000,170,170,170,1814K93
22/02/2021-5,56%-0,010,170,170,170,1815K63
19/02/20210,00%0,000,180,180,170,187K44
18/02/20210,00%0,000,180,170,170,18118K90
17/02/20215,88%0,010,180,170,170,182K55
12/02/2021-5,56%-0,010,170,180,170,182K74
11/02/2021-5,26%-0,010,180,180,170,1860K93
10/02/20215,56%0,010,190,180,170,19259K129
09/02/20215,88%0,010,180,170,170,1824K83
08/02/2021-5,56%-0,010,170,180,170,1825K171
05/02/20210,00%0,000,180,180,170,1844K73
04/02/20215,88%0,010,180,170,170,1826K128
03/02/2021-10,53%-0,020,170,190,170,19326K212
02/02/20210,00%0,000,190,180,180,1923K120
01/02/20215,56%0,010,190,190,180,1910K86
29/01/2021-5,26%-0,010,180,180,180,1929K119
28/01/20215,56%0,010,190,180,180,1914K81
27/01/20210,00%0,000,180,180,180,1912K99
26/01/2021-5,26%-0,010,180,190,180,1953K145
22/01/20210,00%0,000,190,190,180,1932K82
21/01/20215,56%0,010,190,190,180,20194K302
20/01/20210,00%0,000,180,180,170,1998K264
19/01/20210,00%0,000,180,190,180,1958K125
18/01/2021-5,26%-0,010,180,180,180,1927K119
15/01/20215,56%0,010,190,180,180,1936K103
14/01/2021-5,26%-0,010,180,190,180,1941K181
13/01/20210,00%0,000,190,190,180,1925K124
12/01/20210,00%0,000,190,180,180,1935K125
11/01/20210,00%0,000,190,190,180,19127K183
08/01/20210,00%0,000,190,190,180,1917K147
07/01/20215,56%0,010,190,180,180,1940K155
06/01/2021-5,26%-0,010,180,180,180,1928K172
05/01/2021-5,00%-0,010,190,200,180,2073K283
04/01/20210,00%0,000,200,200,190,20124K328
30/12/202011,11%0,020,200,180,180,21401K699
29/12/20200,00%0,000,180,180,180,1953K198
28/12/2020-5,26%-0,010,180,190,180,1929K284
23/12/20200,00%0,000,190,190,180,2089K289
22/12/20200,00%0,000,190,190,180,20212K448
21/12/2020-5,00%-0,010,190,200,180,20184K479
18/12/2020-9,09%-0,020,200,230,190,23613K989
17/12/20204,76%0,010,220,220,210,23257K1.213
16/12/2020-4,55%-0,010,210,230,210,23270K809
15/12/20200,00%0,000,220,220,190,24952K1.562
14/12/2020-8,33%-0,020,220,240,220,26635K1.183
11/12/2020-17,24%-0,050,240,300,230,30615K1.755
10/12/202026,09%0,060,290,240,240,323M5.158
09/12/20209,52%0,020,230,220,220,25542K1.532
08/12/20205,00%0,010,210,200,200,22536K656
07/12/2020-4,76%-0,010,200,210,200,2122K245
04/12/20205,00%0,010,210,200,190,2167K417
03/12/20200,00%0,000,200,200,190,2067K278
02/12/20205,26%0,010,200,190,190,2011K196
01/12/20200,00%0,000,190,190,180,2073K370
30/11/20200,00%0,000,190,190,180,1928K222
27/11/20205,56%0,010,190,180,180,1911K222
26/11/2020-5,26%-0,010,180,180,180,1918K221
25/11/20205,56%0,010,190,190,180,1918K232
24/11/2020-5,26%-0,010,180,180,180,1915K267
23/11/20200,00%0,000,190,190,180,1915K342
20/11/20205,56%0,010,190,180,180,195K195
19/11/20200,00%0,000,180,180,180,199K153
18/11/20200,00%0,000,180,180,180,1912K198
17/11/2020-5,26%-0,010,180,190,180,1911K268
16/11/20200,00%0,000,190,190,180,2034K267
13/11/20205,56%0,010,190,180,180,198K168
12/11/2020-5,26%-0,010,180,180,180,199K155
11/11/2020-5,00%-0,010,190,200,180,2061K219
10/11/20200,00%0,000,200,200,190,21125K345
09/11/20200,00%0,000,200,210,190,22423K431
06/11/202011,11%0,020,200,180,170,20281K320
05/11/20200,00%0,000,180,180,170,186K206
04/11/20200,00%0,000,180,180,170,188K191
03/11/20200,00%0,000,180,180,170,188K437
30/10/20205,88%0,010,180,170,170,184K237
29/10/2020-5,56%-0,010,170,180,170,1811K103
28/10/20200,00%0,000,180,180,170,186K136
27/10/20200,00%0,000,180,180,170,1813K248
26/10/20200,00%0,000,180,180,170,1816K176
23/10/20205,88%0,010,180,180,170,185K77
22/10/20200,00%0,000,170,180,170,1816K118
21/10/20200,00%0,000,170,180,170,184K126
20/10/2020-5,56%-0,010,170,180,170,181K75
19/10/20200,00%0,000,180,180,170,184K88
16/10/20200,00%0,000,180,170,170,1824K80
15/10/20200,00%0,000,180,180,170,182K94
14/10/20205,88%0,010,180,170,170,186K99
13/10/2020-5,56%-0,010,170,180,170,1846K104
09/10/20200,00%0,000,180,180,170,183K71
08/10/20200,00%0,000,180,180,170,182K47
07/10/20200,00%0,000,180,180,170,182K33
06/10/20205,88%0,010,180,170,170,184K59
05/10/2020-5,56%-0,010,170,170,170,1893356
02/10/20200,00%0,000,180,180,170,186K59
01/10/20205,88%0,010,180,170,170,1823K60
30/09/2020-5,56%-0,010,170,180,170,182K56
29/09/20205,88%0,010,180,180,170,1814K71
28/09/2020-5,56%-0,010,170,170,170,188K46
25/09/20205,88%0,010,180,170,170,1810K109
24/09/20200,00%0,000,170,180,170,182K75
23/09/20200,00%0,000,170,180,170,1811K95
22/09/2020--0,170,180,170,1820K115


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito