Cotação atual, histórico e gráfico do papel: FNAM11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/11/2024 | -8,57% | -0,03 | 0,32 | 0,35 | 0,32 | 0,36 | 220K | 192 |
12/11/2024 | 6,06% | 0,02 | 0,35 | 0,32 | 0,32 | 0,35 | 225K | 57 |
11/11/2024 | -8,33% | -0,03 | 0,33 | 0,36 | 0,33 | 0,36 | 198K | 96 |
08/11/2024 | 0,00% | 0,00 | 0,36 | 0,36 | 0,34 | 0,36 | 48K | 34 |
07/11/2024 | 2,86% | 0,01 | 0,36 | 0,35 | 0,35 | 0,36 | 11K | 57 |
06/11/2024 | 2,94% | 0,01 | 0,35 | 0,35 | 0,34 | 0,35 | 8K | 24 |
05/11/2024 | -5,56% | -0,02 | 0,34 | 0,37 | 0,34 | 0,37 | 107K | 58 |
|
04/11/2024 | 2,86% | 0,01 | 0,36 | 0,36 | 0,32 | 0,36 | 702K | 453 |
01/11/2024 | -7,89% | -0,03 | 0,35 | 0,36 | 0,35 | 0,37 | 66K | 34 |
31/10/2024 | 0,00% | 0,00 | 0,38 | 0,38 | 0,37 | 0,38 | 15K | 26 |
30/10/2024 | 2,70% | 0,01 | 0,38 | 0,38 | 0,36 | 0,38 | 32K | 136 |
29/10/2024 | -2,63% | -0,01 | 0,37 | 0,37 | 0,37 | 0,38 | 82 | 5 |
28/10/2024 | 0,00% | 0,00 | 0,38 | 0,38 | 0,37 | 0,38 | 3K | 51 |
25/10/2024 | -2,56% | -0,01 | 0,38 | 0,38 | 0,38 | 0,39 | 7K | 17 |
24/10/2024 | 0,00% | 0,00 | 0,39 | 0,39 | 0,38 | 0,39 | 12K | 22 |
23/10/2024 | 0,00% | 0,00 | 0,39 | 0,39 | 0,38 | 0,39 | 42K | 33 |
22/10/2024 | 0,00% | 0,00 | 0,39 | 0,39 | 0,37 | 0,39 | 2K | 56 |
21/10/2024 | 5,41% | 0,02 | 0,39 | 0,38 | 0,38 | 0,39 | 13K | 51 |
18/10/2024 | -2,63% | -0,01 | 0,37 | 0,38 | 0,37 | 0,39 | 14K | 53 |
17/10/2024 | 5,56% | 0,02 | 0,38 | 0,37 | 0,36 | 0,38 | 22K | 76 |
16/10/2024 | 0,00% | 0,00 | 0,36 | 0,36 | 0,35 | 0,37 | 20K | 95 |
15/10/2024 | 2,86% | 0,01 | 0,36 | 0,35 | 0,34 | 0,36 | 6K | 29 |
14/10/2024 | 0,00% | 0,00 | 0,35 | 0,35 | 0,34 | 0,36 | 379 | 57 |
11/10/2024 | 0,00% | 0,00 | 0,35 | 0,35 | 0,34 | 0,36 | 6K | 123 |
10/10/2024 | 0,00% | 0,00 | 0,35 | 0,35 | 0,34 | 0,35 | 1K | 33 |
09/10/2024 | 0,00% | 0,00 | 0,35 | 0,34 | 0,34 | 0,35 | 477 | 34 |
08/10/2024 | 0,00% | 0,00 | 0,35 | 0,34 | 0,34 | 0,35 | 283 | 49 |
07/10/2024 | 2,94% | 0,01 | 0,35 | 0,36 | 0,34 | 0,36 | 5K | 90 |
04/10/2024 | -5,56% | -0,02 | 0,34 | 0,36 | 0,32 | 0,36 | 31K | 83 |
03/10/2024 | 2,86% | 0,01 | 0,36 | 0,35 | 0,34 | 0,36 | 18K | 141 |
02/10/2024 | 0,00% | 0,00 | 0,35 | 0,35 | 0,35 | 0,37 | 15K | 61 |
01/10/2024 | -12,50% | -0,05 | 0,35 | 0,40 | 0,34 | 0,40 | 80K | 190 |
30/09/2024 | 0,00% | 0,00 | 0,40 | 0,40 | 0,36 | 0,40 | 30K | 99 |
27/09/2024 | 0,00% | 0,00 | 0,40 | 0,40 | 0,37 | 0,40 | 18K | 67 |
26/09/2024 | -6,98% | -0,03 | 0,40 | 0,42 | 0,33 | 0,43 | 346K | 433 |
25/09/2024 | 0,00% | 0,00 | 0,43 | 0,43 | 0,41 | 0,44 | 9K | 76 |
24/09/2024 | -2,27% | -0,01 | 0,43 | 0,44 | 0,41 | 0,44 | 25K | 134 |
23/09/2024 | -2,22% | -0,01 | 0,44 | 0,45 | 0,42 | 0,45 | 9K | 76 |
20/09/2024 | -2,17% | -0,01 | 0,45 | 0,45 | 0,44 | 0,46 | 45K | 165 |
19/09/2024 | 0,00% | 0,00 | 0,46 | 0,46 | 0,43 | 0,46 | 70K | 93 |
18/09/2024 | 4,55% | 0,02 | 0,46 | 0,45 | 0,44 | 0,47 | 77K | 125 |
17/09/2024 | -4,35% | -0,02 | 0,44 | 0,46 | 0,44 | 0,49 | 142K | 385 |
16/09/2024 | 0,00% | 0,00 | 0,46 | 0,45 | 0,43 | 0,46 | 40K | 116 |
13/09/2024 | 4,55% | 0,02 | 0,46 | 0,44 | 0,44 | 0,48 | 117K | 181 |
12/09/2024 | 0,00% | 0,00 | 0,44 | 0,44 | 0,42 | 0,44 | 10K | 54 |
11/09/2024 | 0,00% | 0,00 | 0,44 | 0,43 | 0,43 | 0,44 | 8K | 95 |
10/09/2024 | 2,33% | 0,01 | 0,44 | 0,43 | 0,41 | 0,44 | 34K | 186 |
09/09/2024 | 4,88% | 0,02 | 0,43 | 0,42 | 0,42 | 0,43 | 15K | 48 |
06/09/2024 | -6,82% | -0,03 | 0,41 | 0,44 | 0,41 | 0,44 | 80K | 68 |
05/09/2024 | -2,22% | -0,01 | 0,44 | 0,45 | 0,42 | 0,45 | 80K | 156 |
04/09/2024 | 4,65% | 0,02 | 0,45 | 0,43 | 0,41 | 0,45 | 40K | 184 |
03/09/2024 | 0,00% | 0,00 | 0,43 | 0,43 | 0,42 | 0,43 | 12K | 65 |
02/09/2024 | 0,00% | 0,00 | 0,43 | 0,43 | 0,41 | 0,43 | 92K | 167 |
30/08/2024 | 4,88% | 0,02 | 0,43 | 0,41 | 0,39 | 0,43 | 60K | 341 |
29/08/2024 | 0,00% | 0,00 | 0,41 | 0,41 | 0,40 | 0,41 | 8K | 26 |
28/08/2024 | 0,00% | 0,00 | 0,41 | 0,41 | 0,40 | 0,41 | 10K | 33 |
27/08/2024 | 0,00% | 0,00 | 0,41 | 0,41 | 0,40 | 0,41 | 47K | 156 |
26/08/2024 | -2,38% | -0,01 | 0,41 | 0,40 | 0,39 | 0,42 | 52K | 112 |
23/08/2024 | 2,44% | 0,01 | 0,42 | 0,41 | 0,40 | 0,42 | 71K | 42 |
22/08/2024 | 0,00% | 0,00 | 0,41 | 0,41 | 0,39 | 0,41 | 10K | 83 |
21/08/2024 | 5,13% | 0,02 | 0,41 | 0,39 | 0,38 | 0,41 | 52K | 47 |
20/08/2024 | 0,00% | 0,00 | 0,39 | 0,40 | 0,39 | 0,42 | 108K | 640 |
19/08/2024 | -7,14% | -0,03 | 0,39 | 0,42 | 0,39 | 0,42 | 53K | 199 |
16/08/2024 | -6,67% | -0,03 | 0,42 | 0,45 | 0,40 | 0,45 | 84K | 62 |
15/08/2024 | 4,65% | 0,02 | 0,45 | 0,43 | 0,41 | 0,45 | 58K | 184 |
14/08/2024 | -6,52% | -0,03 | 0,43 | 0,46 | 0,43 | 0,46 | 10K | 58 |
13/08/2024 | 0,00% | 0,00 | 0,46 | 0,46 | 0,44 | 0,46 | 3K | 42 |
12/08/2024 | 2,22% | 0,01 | 0,46 | 0,45 | 0,44 | 0,46 | 13K | 98 |
09/08/2024 | -2,17% | -0,01 | 0,45 | 0,45 | 0,45 | 0,46 | 7K | 117 |
08/08/2024 | -2,13% | -0,01 | 0,46 | 0,46 | 0,42 | 0,47 | 69K | 164 |
07/08/2024 | 14,63% | 0,06 | 0,47 | 0,41 | 0,40 | 0,47 | 379K | 127 |
06/08/2024 | 0,00% | 0,00 | 0,41 | 0,40 | 0,39 | 0,41 | 15K | 34 |
05/08/2024 | 0,00% | 0,00 | 0,41 | 0,40 | 0,39 | 0,41 | 9K | 64 |
02/08/2024 | 0,00% | 0,00 | 0,41 | 0,41 | 0,39 | 0,41 | 6K | 51 |
01/08/2024 | 0,00% | 0,00 | 0,41 | 0,41 | 0,39 | 0,41 | 98 | 148 |
31/07/2024 | 0,00% | 0,00 | 0,41 | 0,41 | 0,40 | 0,41 | 10K | 23 |
30/07/2024 | -2,38% | -0,01 | 0,41 | 0,41 | 0,40 | 0,41 | 2K | 28 |
29/07/2024 | 0,00% | 0,00 | 0,42 | 0,42 | 0,40 | 0,42 | 2K | 20 |
26/07/2024 | 2,44% | 0,01 | 0,42 | 0,41 | 0,40 | 0,42 | 10K | 18 |
25/07/2024 | 2,50% | 0,01 | 0,41 | 0,40 | 0,40 | 0,41 | 4K | 18 |
24/07/2024 | 0,00% | 0,00 | 0,40 | 0,40 | 0,39 | 0,40 | 884 | 147 |
23/07/2024 | 0,00% | 0,00 | 0,40 | 0,40 | 0,39 | 0,40 | 5K | 35 |
22/07/2024 | -2,44% | -0,01 | 0,40 | 0,41 | 0,39 | 0,41 | 10K | 62 |
19/07/2024 | 2,50% | 0,01 | 0,41 | 0,39 | 0,39 | 0,41 | 3K | 16 |
18/07/2024 | -2,44% | -0,01 | 0,40 | 0,41 | 0,39 | 0,41 | 4K | 22 |
17/07/2024 | 2,50% | 0,01 | 0,41 | 0,40 | 0,40 | 0,41 | 1K | 16 |
16/07/2024 | -6,98% | -0,03 | 0,40 | 0,43 | 0,40 | 0,43 | 19K | 34 |
15/07/2024 | 2,38% | 0,01 | 0,43 | 0,42 | 0,41 | 0,43 | 8K | 37 |
12/07/2024 | -2,33% | -0,01 | 0,42 | 0,42 | 0,40 | 0,43 | 6K | 35 |
11/07/2024 | 0,00% | 0,00 | 0,43 | 0,43 | 0,41 | 0,43 | 265 | 21 |
10/07/2024 | 0,00% | 0,00 | 0,43 | 0,43 | 0,42 | 0,43 | 144 | 67 |
09/07/2024 | 0,00% | 0,00 | 0,43 | 0,43 | 0,41 | 0,43 | 296K | 26 |
08/07/2024 | -2,27% | -0,01 | 0,43 | 0,44 | 0,39 | 0,44 | 32K | 77 |
05/07/2024 | 2,33% | 0,01 | 0,44 | 0,44 | 0,41 | 0,44 | 16K | 79 |
04/07/2024 | -4,44% | -0,02 | 0,43 | 0,44 | 0,42 | 0,45 | 309K | 54 |
03/07/2024 | 0,00% | 0,00 | 0,45 | 0,45 | 0,44 | 0,45 | 45K | 50 |
02/07/2024 | 0,00% | 0,00 | 0,45 | 0,45 | 0,44 | 0,45 | 5K | 119 |
01/07/2024 | 0,00% | 0,00 | 0,45 | 0,45 | 0,43 | 0,45 | 24K | 55 |
28/06/2024 | 0,00% | 0,00 | 0,45 | 0,45 | 0,44 | 0,45 | 4K | 36 |
27/06/2024 | 0,00% | 0,00 | 0,45 | 0,45 | 0,44 | 0,45 | 12K | 138 |
26/06/2024 | -15,09% | -0,08 | 0,45 | 0,56 | 0,44 | 0,56 | 120K | 607 |
25/06/2024 | -7,02% | -0,04 | 0,53 | 0,57 | 0,52 | 0,57 | 41K | 59 |
24/06/2024 | 1,79% | 0,01 | 0,57 | 0,56 | 0,55 | 0,57 | 7K | 38 |
21/06/2024 | -6,67% | -0,04 | 0,56 | 0,60 | 0,55 | 0,60 | 22K | 317 |
20/06/2024 | 3,45% | 0,02 | 0,60 | 0,59 | 0,58 | 0,62 | 137K | 308 |
19/06/2024 | 16,00% | 0,08 | 0,58 | 0,51 | 0,51 | 0,63 | 695K | 615 |
18/06/2024 | -7,41% | -0,04 | 0,50 | 0,53 | 0,50 | 0,54 | 45K | 282 |
17/06/2024 | 3,85% | 0,02 | 0,54 | 0,52 | 0,51 | 0,54 | 36K | 223 |
14/06/2024 | 6,12% | 0,03 | 0,52 | 0,49 | 0,49 | 0,52 | 237K | 251 |
13/06/2024 | -2,00% | -0,01 | 0,49 | 0,51 | 0,47 | 0,53 | 50K | 203 |
12/06/2024 | 6,38% | 0,03 | 0,50 | 0,46 | 0,46 | 0,51 | 355K | 423 |
11/06/2024 | 0,00% | 0,00 | 0,47 | 0,47 | 0,45 | 0,47 | 334 | 111 |
10/06/2024 | 0,00% | 0,00 | 0,47 | 0,47 | 0,45 | 0,47 | 5K | 357 |
07/06/2024 | 2,17% | 0,01 | 0,47 | 0,46 | 0,44 | 0,48 | 127K | 107 |
06/06/2024 | 9,52% | 0,04 | 0,46 | 0,42 | 0,42 | 0,46 | 153K | 1.012 |
05/06/2024 | 0,00% | 0,00 | 0,42 | 0,42 | 0,40 | 0,42 | 8K | 142 |
04/06/2024 | 2,44% | 0,01 | 0,42 | 0,41 | 0,40 | 0,42 | 17K | 339 |
03/06/2024 | 0,00% | 0,00 | 0,41 | 0,41 | 0,40 | 0,42 | 9K | 72 |
31/05/2024 | 0,00% | 0,00 | 0,41 | 0,41 | 0,40 | 0,41 | 13K | 29 |
29/05/2024 | 0,00% | 0,00 | 0,41 | 0,41 | 0,41 | 0,41 | 7K | 13 |
28/05/2024 | 7,89% | 0,03 | 0,41 | 0,39 | 0,38 | 0,41 | 10K | 238 |
27/05/2024 | 0,00% | 0,00 | 0,38 | 0,38 | 0,37 | 0,39 | 7K | 101 |
24/05/2024 | -5,00% | -0,02 | 0,38 | 0,40 | 0,38 | 0,41 | 15K | 146 |
23/05/2024 | 0,00% | 0,00 | 0,40 | 0,40 | 0,39 | 0,40 | 8K | 189 |
22/05/2024 | 0,00% | 0,00 | 0,40 | 0,40 | 0,39 | 0,40 | 9K | 92 |
21/05/2024 | 5,26% | 0,02 | 0,40 | 0,38 | 0,37 | 0,41 | 335K | 361 |
20/05/2024 | -15,56% | -0,07 | 0,38 | 0,45 | 0,38 | 0,45 | 413K | 254 |
17/05/2024 | -4,26% | -0,02 | 0,45 | 0,46 | 0,44 | 0,49 | 23K | 112 |
16/05/2024 | -2,08% | -0,01 | 0,47 | 0,48 | 0,45 | 0,48 | 166 | 35 |
15/05/2024 | 0,00% | 0,00 | 0,48 | 0,49 | 0,46 | 0,49 | 5K | 231 |
14/05/2024 | -2,04% | -0,01 | 0,48 | 0,49 | 0,47 | 0,49 | 73 | 55 |
13/05/2024 | 0,00% | 0,00 | 0,49 | 0,49 | 0,47 | 0,50 | 3K | 104 |
10/05/2024 | 4,26% | 0,02 | 0,49 | 0,47 | 0,47 | 0,50 | 148K | 162 |
09/05/2024 | - | - | 0,47 | 0,44 | 0,43 | 0,50 | 301K | 270 |
Date,Open,High,Low,Close,Volume
13-Nov-24,0.35,0.36,0.32,0.32,220466
12-Nov-24,0.32,0.35,0.32,0.35,224940
11-Nov-24,0.36,0.36,0.33,0.33,198339
08-Nov-24,0.36,0.36,0.34,0.36,47947
07-Nov-24,0.35,0.36,0.35,0.36,10659
06-Nov-24,0.35,0.35,0.34,0.35,8476
05-Nov-24,0.37,0.37,0.34,0.34,107075
04-Nov-24,0.36,0.36,0.32,0.36,701603
01-Nov-24,0.36,0.37,0.35,0.35,66314
31-Oct-24,0.38,0.38,0.37,0.38,14732
30-Oct-24,0.38,0.38,0.36,0.38,32244
29-Oct-24,0.37,0.38,0.37,0.37,82
28-Oct-24,0.38,0.38,0.37,0.38,2733
25-Oct-24,0.38,0.39,0.38,0.38,7183
24-Oct-24,0.39,0.39,0.38,0.39,12173
23-Oct-24,0.39,0.39,0.38,0.39,42332
22-Oct-24,0.39,0.39,0.37,0.39,1717
21-Oct-24,0.38,0.39,0.38,0.39,12787
18-Oct-24,0.38,0.39,0.37,0.37,14286
17-Oct-24,0.37,0.38,0.36,0.38,22408
16-Oct-24,0.36,0.37,0.35,0.36,20339
15-Oct-24,0.35,0.36,0.34,0.36,5593
14-Oct-24,0.35,0.36,0.34,0.35,379
11-Oct-24,0.35,0.36,0.34,0.35,5774
10-Oct-24,0.35,0.35,0.34,0.35,1230
09-Oct-24,0.34,0.35,0.34,0.35,477
08-Oct-24,0.34,0.35,0.34,0.35,283
07-Oct-24,0.36,0.36,0.34,0.35,5192
04-Oct-24,0.36,0.36,0.32,0.34,31099
03-Oct-24,0.35,0.36,0.34,0.36,17736
02-Oct-24,0.35,0.37,0.35,0.35,15394
01-Oct-24,0.40,0.40,0.34,0.35,79509
30-Sep-24,0.40,0.40,0.36,0.40,29777
27-Sep-24,0.40,0.40,0.37,0.40,17979
26-Sep-24,0.42,0.43,0.33,0.40,345690
25-Sep-24,0.43,0.44,0.41,0.43,9396
24-Sep-24,0.44,0.44,0.41,0.43,24876
23-Sep-24,0.45,0.45,0.42,0.44,9372
20-Sep-24,0.45,0.46,0.44,0.45,45019
19-Sep-24,0.46,0.46,0.43,0.46,70494
18-Sep-24,0.45,0.47,0.44,0.46,76710
17-Sep-24,0.46,0.49,0.44,0.44,141892
16-Sep-24,0.45,0.46,0.43,0.46,40364
13-Sep-24,0.44,0.48,0.44,0.46,116515
12-Sep-24,0.44,0.44,0.42,0.44,10105
11-Sep-24,0.43,0.44,0.43,0.44,7764
10-Sep-24,0.43,0.44,0.41,0.44,33581
09-Sep-24,0.42,0.43,0.42,0.43,14953
06-Sep-24,0.44,0.44,0.41,0.41,79748
05-Sep-24,0.45,0.45,0.42,0.44,79645
04-Sep-24,0.43,0.45,0.41,0.45,40074
03-Sep-24,0.43,0.43,0.42,0.43,12375
02-Sep-24,0.43,0.43,0.41,0.43,91716
30-Aug-24,0.41,0.43,0.39,0.43,59885
29-Aug-24,0.41,0.41,0.40,0.41,8174
28-Aug-24,0.41,0.41,0.40,0.41,9647
27-Aug-24,0.41,0.41,0.40,0.41,46740
26-Aug-24,0.40,0.42,0.39,0.41,51887
23-Aug-24,0.41,0.42,0.40,0.42,71148
22-Aug-24,0.41,0.41,0.39,0.41,10168
21-Aug-24,0.39,0.41,0.38,0.41,52412
20-Aug-24,0.40,0.42,0.39,0.39,108049
19-Aug-24,0.42,0.42,0.39,0.39,53323
16-Aug-24,0.45,0.45,0.40,0.42,83628
15-Aug-24,0.43,0.45,0.41,0.45,58196
14-Aug-24,0.46,0.46,0.43,0.43,9986
13-Aug-24,0.46,0.46,0.44,0.46,2888
12-Aug-24,0.45,0.46,0.44,0.46,12887
09-Aug-24,0.45,0.46,0.45,0.45,7495
08-Aug-24,0.46,0.47,0.42,0.46,68670
07-Aug-24,0.41,0.47,0.40,0.47,378938
06-Aug-24,0.40,0.41,0.39,0.41,15155
05-Aug-24,0.40,0.41,0.39,0.41,8783
02-Aug-24,0.41,0.41,0.39,0.41,6129
01-Aug-24,0.41,0.41,0.39,0.41,98
31-Jul-24,0.41,0.41,0.40,0.41,10218
30-Jul-24,0.41,0.41,0.40,0.41,1833
29-Jul-24,0.42,0.42,0.40,0.42,1799
26-Jul-24,0.41,0.42,0.40,0.42,10237
25-Jul-24,0.40,0.41,0.40,0.41,3704
24-Jul-24,0.40,0.40,0.39,0.40,884
23-Jul-24,0.40,0.40,0.39,0.40,5393
22-Jul-24,0.41,0.41,0.39,0.40,10136
19-Jul-24,0.39,0.41,0.39,0.41,3494
18-Jul-24,0.41,0.41,0.39,0.40,4229
17-Jul-24,0.40,0.41,0.40,0.41,1187
16-Jul-24,0.43,0.43,0.40,0.40,19266
15-Jul-24,0.42,0.43,0.41,0.43,8262
12-Jul-24,0.42,0.43,0.40,0.42,6476
11-Jul-24,0.43,0.43,0.41,0.43,265
10-Jul-24,0.43,0.43,0.42,0.43,144
09-Jul-24,0.43,0.43,0.41,0.43,296235
08-Jul-24,0.44,0.44,0.39,0.43,32460
05-Jul-24,0.44,0.44,0.41,0.44,16104
04-Jul-24,0.44,0.45,0.42,0.43,309438
03-Jul-24,0.45,0.45,0.44,0.45,44895
02-Jul-24,0.45,0.45,0.44,0.45,5348
01-Jul-24,0.45,0.45,0.43,0.45,23705
28-Jun-24,0.45,0.45,0.44,0.45,3649
27-Jun-24,0.45,0.45,0.44,0.45,12182
26-Jun-24,0.56,0.56,0.44,0.45,120307
25-Jun-24,0.57,0.57,0.52,0.53,40987
24-Jun-24,0.56,0.57,0.55,0.57,6885
21-Jun-24,0.60,0.60,0.55,0.56,22469
20-Jun-24,0.59,0.62,0.58,0.60,136830
19-Jun-24,0.51,0.63,0.51,0.58,694623
18-Jun-24,0.53,0.54,0.50,0.50,44786
17-Jun-24,0.52,0.54,0.51,0.54,36497
14-Jun-24,0.49,0.52,0.49,0.52,237265
13-Jun-24,0.51,0.53,0.47,0.49,49823
12-Jun-24,0.46,0.51,0.46,0.50,354523
11-Jun-24,0.47,0.47,0.45,0.47,334
10-Jun-24,0.47,0.47,0.45,0.47,4705
07-Jun-24,0.46,0.48,0.44,0.47,127048
06-Jun-24,0.42,0.46,0.42,0.46,152668
05-Jun-24,0.42,0.42,0.40,0.42,8255
04-Jun-24,0.41,0.42,0.40,0.42,17184
03-Jun-24,0.41,0.42,0.40,0.41,9164
31-May-24,0.41,0.41,0.40,0.41,12505
29-May-24,0.41,0.41,0.41,0.41,7499
28-May-24,0.39,0.41,0.38,0.41,10175
27-May-24,0.38,0.39,0.37,0.38,6520
24-May-24,0.40,0.41,0.38,0.38,14726
23-May-24,0.40,0.40,0.39,0.40,8373
22-May-24,0.40,0.40,0.39,0.40,8910
21-May-24,0.38,0.41,0.37,0.40,334648
20-May-24,0.45,0.45,0.38,0.38,413290
17-May-24,0.46,0.49,0.44,0.45,22755
16-May-24,0.48,0.48,0.45,0.47,166
15-May-24,0.49,0.49,0.46,0.48,4503
14-May-24,0.49,0.49,0.47,0.48,73
13-May-24,0.49,0.50,0.47,0.49,2654
10-May-24,0.47,0.50,0.47,0.49,147717
09-May-24,0.44,0.50,0.43,0.47,300560
*exoneração de responsabilidade e termos de uso