ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FNAM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/2019-5,88%-0,010,160,170,160,175K19
13/06/20196,25%0,010,170,170,160,1763K36
12/06/2019-5,88%-0,010,160,160,160,1710K25
11/06/20196,25%0,010,170,170,160,172K16
10/06/2019-5,88%-0,010,160,170,160,175K14
07/06/20196,25%0,010,170,170,160,173K13
06/06/2019-5,88%-0,010,160,170,160,176K13
05/06/20190,00%0,000,170,170,160,171K15
04/06/20196,25%0,010,170,160,160,172K24
03/06/2019-5,88%-0,010,160,170,160,1727K26
31/05/20190,00%0,000,170,170,160,179K10
30/05/20190,00%0,000,170,170,160,172K17
29/05/20190,00%0,000,170,170,160,1713K13
28/05/20196,25%0,010,170,170,160,175K35
27/05/2019-5,88%-0,010,160,170,160,178K16
24/05/20196,25%0,010,170,160,160,171K19
23/05/20190,00%0,000,160,170,160,172K10
22/05/2019-5,88%-0,010,160,160,160,1711K25
21/05/20190,00%0,000,170,170,160,171K18
20/05/20196,25%0,010,170,160,160,1729K24
17/05/2019-5,88%-0,010,160,160,160,1731K20
16/05/20190,00%0,000,170,170,160,1736K19
15/05/20196,25%0,010,170,160,160,173K25
14/05/20190,00%0,000,160,170,160,171K12
13/05/20190,00%0,000,160,160,160,1725K18
10/05/20190,00%0,000,160,160,160,1794412
09/05/20190,00%0,000,160,170,160,174K18
08/05/20190,00%0,000,160,160,160,1736K16
07/05/20190,00%0,000,160,160,160,1712K11
06/05/20190,00%0,000,160,160,160,1613K12
03/05/20190,00%0,000,160,160,160,1734K109
02/05/2019-5,88%-0,010,160,160,160,171K50
30/04/20190,00%0,000,170,170,160,1712K24
29/04/20196,25%0,010,170,170,160,1710K38
26/04/20190,00%0,000,160,160,160,1714K15
25/04/2019-5,88%-0,010,160,160,160,1721K15
24/04/20196,25%0,010,170,170,160,172K62
23/04/20190,00%0,000,160,160,160,1710K16
22/04/2019-5,88%-0,010,160,170,160,179K21
18/04/20190,00%0,000,170,170,160,177K44
17/04/20196,25%0,010,170,160,150,17178K41
16/04/2019-5,88%-0,010,160,160,150,16134K67
15/04/20196,25%0,010,170,160,160,1790K42
12/04/2019-5,88%-0,010,160,170,160,1726K17
11/04/20190,00%0,000,170,170,160,1726215
10/04/20190,00%0,000,170,160,160,1738K20
09/04/20190,00%0,000,170,170,160,1716931
08/04/20190,00%0,000,170,170,160,1729K48
05/04/20196,25%0,010,170,170,160,178K31
04/04/2019-5,88%-0,010,160,160,160,1738K52
03/04/20190,00%0,000,170,160,160,1731424
02/04/20190,00%0,000,170,160,160,1721K21
01/04/20196,25%0,010,170,160,160,1717K22
29/03/20190,00%0,000,160,170,160,1710K29
28/03/2019-5,88%-0,010,160,170,160,1712K22
27/03/20190,00%0,000,170,170,160,1743K31
26/03/20190,00%0,000,170,160,160,175K25
25/03/20190,00%0,000,170,170,160,18349K60
22/03/20190,00%0,000,170,160,160,1710K41
21/03/20190,00%0,000,170,170,160,17251K26
20/03/20196,25%0,010,170,160,150,17185K56
19/03/20190,00%0,000,160,170,150,17219K227
18/03/20190,00%0,000,160,170,160,175K36
15/03/2019-5,88%-0,010,160,170,160,173K24
14/03/20190,00%0,000,170,170,160,173K22
13/03/20190,00%0,000,170,160,160,1717K31
12/03/2019-5,56%-0,010,170,170,160,17221K45
11/03/20190,00%0,000,180,180,170,181K20
08/03/20195,88%0,010,180,170,170,1811K26
07/03/2019-5,56%-0,010,170,170,170,1813K17
06/03/20190,00%0,000,180,170,160,1817K18
01/03/20190,00%0,000,180,180,170,18102K29
28/02/20190,00%0,000,180,180,170,1843K24
27/02/20190,00%0,000,180,180,170,1812K18
26/02/20190,00%0,000,180,170,170,182K13
25/02/20190,00%0,000,180,170,170,182K16
22/02/20190,00%0,000,180,180,170,18119K14
21/02/20190,00%0,000,180,180,170,186K21
20/02/20190,00%0,000,180,180,170,1825K57
19/02/20190,00%0,000,180,170,170,1823K66
18/02/20190,00%0,000,180,180,170,1812K25
15/02/20195,88%0,010,180,170,160,18358K51
14/02/2019-5,56%-0,010,170,180,170,1813K22
13/02/20195,88%0,010,180,170,160,18283K84
12/02/20190,00%0,000,170,170,170,1839K29
11/02/20190,00%0,000,170,170,170,183K37
08/02/2019-5,56%-0,010,170,180,170,1821K45
07/02/20195,88%0,010,180,170,170,1851K362
06/02/2019-5,56%-0,010,170,180,170,189K23
05/02/20190,00%0,000,180,190,170,1980K1.104
04/02/20190,00%0,000,180,180,170,1911K296
01/02/20195,88%0,010,180,170,170,1932K298
31/01/2019-5,56%-0,010,170,180,170,1940K1.575
30/01/20190,00%0,000,180,180,170,19671K1.192
29/01/201912,50%0,020,180,170,160,18192K149
28/01/2019-5,88%-0,010,160,160,160,1711K14
24/01/20190,00%0,000,170,170,160,1726K18
23/01/20190,00%0,000,170,170,160,177K26
22/01/20190,00%0,000,170,170,160,1715K23
21/01/20190,00%0,000,170,160,160,1716K50
18/01/20190,00%0,000,170,160,160,1731K28


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br