ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FNAM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/20190,00%0,000,120,120,120,135K61
16/08/2019-20,00%-0,030,120,140,120,14229K373
15/08/20190,00%0,000,150,150,140,1519K44
14/08/20190,00%0,000,150,150,140,15127K46
13/08/2019-6,25%-0,010,150,160,140,16121K99
12/08/20196,67%0,010,160,150,150,1687K42
09/08/2019-6,25%-0,010,150,160,150,162K33
08/08/20196,67%0,010,160,150,150,164K46
07/08/20190,00%0,000,150,150,150,169K21
06/08/2019-6,25%-0,010,150,160,150,164K30
05/08/20196,67%0,010,160,150,150,1623K31
02/08/20190,00%0,000,150,150,150,1611K21
01/08/20190,00%0,000,150,150,150,162K26
31/07/2019-6,25%-0,010,150,150,150,162K23
30/07/20196,67%0,010,160,150,150,1611K25
29/07/20190,00%0,000,150,150,150,169K36
26/07/20190,00%0,000,150,150,150,1612K53
25/07/20190,00%0,000,150,150,150,166K32
24/07/2019-6,25%-0,010,150,160,150,163K19
23/07/20190,00%0,000,160,160,150,165K15
22/07/20190,00%0,000,160,160,150,1620K40
19/07/20196,67%0,010,160,150,150,164K26
18/07/20190,00%0,000,150,150,150,169K18
17/07/2019-6,25%-0,010,150,160,150,1611K24
16/07/20196,67%0,010,160,150,150,161K29
15/07/20190,00%0,000,150,160,150,162K48
12/07/20190,00%0,000,150,150,150,1648K25
11/07/2019-6,25%-0,010,150,160,150,166K94
10/07/20190,00%0,000,160,160,150,167K21
08/07/20190,00%0,000,160,150,150,1644K86
05/07/20196,67%0,010,160,160,150,1624K26
04/07/20190,00%0,000,150,150,150,1610K87
03/07/2019-6,25%-0,010,150,160,150,1616K28
02/07/20190,00%0,000,160,160,150,1621K33
01/07/20190,00%0,000,160,160,150,166K24
28/06/20190,00%0,000,160,160,150,164K22
27/06/20196,67%0,010,160,160,150,1611K28
26/06/2019-6,25%-0,010,150,150,150,168K30
25/06/20190,00%0,000,160,160,150,173K28
24/06/2019-5,88%-0,010,160,160,160,1710K36
21/06/20196,25%0,010,170,170,160,172K26
19/06/20196,67%0,010,160,160,150,1792K69
18/06/2019-6,25%-0,010,150,160,150,166K50
17/06/20190,00%0,000,160,160,160,1798K42
14/06/2019-5,88%-0,010,160,170,160,175K19
13/06/20196,25%0,010,170,170,160,1763K36
12/06/2019-5,88%-0,010,160,160,160,1710K25
11/06/20196,25%0,010,170,170,160,172K16
10/06/2019-5,88%-0,010,160,170,160,175K14
07/06/20196,25%0,010,170,170,160,173K13
06/06/2019-5,88%-0,010,160,170,160,176K13
05/06/20190,00%0,000,170,170,160,171K15
04/06/20196,25%0,010,170,160,160,172K24
03/06/2019-5,88%-0,010,160,170,160,1727K26
31/05/20190,00%0,000,170,170,160,179K10
30/05/20190,00%0,000,170,170,160,172K17
29/05/20190,00%0,000,170,170,160,1713K13
28/05/20196,25%0,010,170,170,160,175K35
27/05/2019-5,88%-0,010,160,170,160,178K16
24/05/20196,25%0,010,170,160,160,171K19
23/05/20190,00%0,000,160,170,160,172K10
22/05/2019-5,88%-0,010,160,160,160,1711K25
21/05/20190,00%0,000,170,170,160,171K18
20/05/20196,25%0,010,170,160,160,1729K24
17/05/2019-5,88%-0,010,160,160,160,1731K20
16/05/20190,00%0,000,170,170,160,1736K19
15/05/20196,25%0,010,170,160,160,173K25
14/05/20190,00%0,000,160,170,160,171K12
13/05/20190,00%0,000,160,160,160,1725K18
10/05/20190,00%0,000,160,160,160,1794412
09/05/20190,00%0,000,160,170,160,174K18
08/05/20190,00%0,000,160,160,160,1736K16
07/05/20190,00%0,000,160,160,160,1712K11
06/05/20190,00%0,000,160,160,160,1613K12
03/05/20190,00%0,000,160,160,160,1734K109
02/05/2019-5,88%-0,010,160,160,160,171K50
30/04/20190,00%0,000,170,170,160,1712K24
29/04/20196,25%0,010,170,170,160,1710K38
26/04/20190,00%0,000,160,160,160,1714K15
25/04/2019-5,88%-0,010,160,160,160,1721K15
24/04/20196,25%0,010,170,170,160,172K62
23/04/20190,00%0,000,160,160,160,1710K16
22/04/2019-5,88%-0,010,160,170,160,179K21
18/04/20190,00%0,000,170,170,160,177K44
17/04/20196,25%0,010,170,160,150,17178K41
16/04/2019-5,88%-0,010,160,160,150,16134K67
15/04/20196,25%0,010,170,160,160,1790K42
12/04/2019-5,88%-0,010,160,170,160,1726K17
11/04/20190,00%0,000,170,170,160,1726215
10/04/20190,00%0,000,170,160,160,1738K20
09/04/20190,00%0,000,170,170,160,1716931
08/04/20190,00%0,000,170,170,160,1729K48
05/04/20196,25%0,010,170,170,160,178K31
04/04/2019-5,88%-0,010,160,160,160,1738K52
03/04/20190,00%0,000,170,160,160,1731424
02/04/20190,00%0,000,170,160,160,1721K21
01/04/20196,25%0,010,170,160,160,1717K22
29/03/20190,00%0,000,160,170,160,1710K29
28/03/2019-5,88%-0,010,160,170,160,1712K22
27/03/20190,00%0,000,170,170,160,1743K31
26/03/20190,00%0,000,170,160,160,175K25


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br