ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: FNAM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/20220,00%0,000,180,180,180,1936K12
01/07/20220,00%0,000,180,180,180,1923K52
30/06/2022-5,26%-0,010,180,190,180,1919K16
29/06/20220,00%0,000,190,180,180,1947010
28/06/20225,56%0,010,190,180,180,191K25
27/06/2022-5,26%-0,010,180,190,180,1914015
24/06/20225,56%0,010,190,180,180,192K15
23/06/2022-5,26%-0,010,180,190,180,1919K18
22/06/20220,00%0,000,190,190,190,2022K13
21/06/20225,56%0,010,190,190,180,192K16
20/06/20220,00%0,000,180,180,180,1938K11
17/06/2022-5,26%-0,010,180,180,180,1964K7
15/06/20220,00%0,000,190,190,180,1911K21
14/06/20225,56%0,010,190,180,180,1980K14
13/06/2022-5,26%-0,010,180,190,180,1971K18
10/06/20220,00%0,000,190,190,190,2063K8
09/06/20220,00%0,000,190,200,190,202K8
08/06/20220,00%0,000,190,190,190,2032914
07/06/20220,00%0,000,190,190,190,2027K17
06/06/20220,00%0,000,190,200,190,20118K18
03/06/20220,00%0,000,190,200,190,206K34
02/06/20220,00%0,000,190,190,190,2040K16
01/06/20220,00%0,000,190,190,190,203K20
31/05/2022-5,00%-0,010,190,190,190,202K47
30/05/20225,26%0,010,200,200,190,2112K74
27/05/2022-5,00%-0,010,190,200,190,209K13
26/05/20220,00%0,000,200,200,200,2130K22
25/05/20220,00%0,000,200,200,190,2020K43
24/05/202211,11%0,020,200,180,180,21105K73
23/05/20220,00%0,000,180,190,180,20106K29
20/05/20220,00%0,000,180,180,180,1955K86
19/05/20225,88%0,010,180,180,170,19138K46
18/05/20220,00%0,000,170,180,170,1851K26
17/05/2022-5,56%-0,010,170,180,170,184K31
16/05/20220,00%0,000,180,180,170,18109K27
13/05/20225,88%0,010,180,180,170,182K33
12/05/20226,25%0,010,170,160,160,18117K97
11/05/20220,00%0,000,160,160,160,1718K24
10/05/2022-5,88%-0,010,160,160,160,175K27
09/05/20220,00%0,000,170,170,160,18238K53
06/05/20220,00%0,000,170,160,160,18132K30
05/05/20226,25%0,010,170,150,150,17127K22
04/05/20220,00%0,000,160,170,160,17339K64
03/05/20220,00%0,000,160,160,150,17185K60
02/05/2022-5,88%-0,010,160,170,160,17552K98
29/04/20220,00%0,000,170,170,160,171K19
28/04/20220,00%0,000,170,170,160,178K33
27/04/20220,00%0,000,170,170,160,18192K62
26/04/2022-5,56%-0,010,170,170,160,18419K72
25/04/20220,00%0,000,180,180,170,1846713
22/04/20220,00%0,000,180,180,170,184K18
20/04/20220,00%0,000,180,180,170,192K15
19/04/20220,00%0,000,180,180,170,182K23
18/04/2022-5,26%-0,010,180,180,170,1916K49
14/04/20220,00%0,000,190,190,180,194K15
13/04/20225,56%0,010,190,180,180,1944K185
12/04/2022-5,26%-0,010,180,190,170,1942K50
11/04/20220,00%0,000,190,190,180,1995K76
08/04/20220,00%0,000,190,190,180,19391K92
07/04/20220,00%0,000,190,190,190,199K6
06/04/20220,00%0,000,190,190,190,194K13
05/04/20220,00%0,000,190,190,190,201K13
04/04/2022-5,00%-0,010,190,190,190,204K13
01/04/20220,00%0,000,200,200,200,20911
31/03/20220,00%0,000,200,190,190,2021K22
30/03/20225,26%0,010,200,190,190,208058
29/03/20220,00%0,000,190,190,190,202K16
28/03/20220,00%0,000,190,190,190,201K16
25/03/20220,00%0,000,190,190,190,2026622
24/03/20220,00%0,000,190,190,190,2046210
23/03/20220,00%0,000,190,200,190,2045K10
22/03/20220,00%0,000,190,190,190,2018K24
21/03/2022-5,00%-0,010,190,200,190,206K7
18/03/20225,26%0,010,200,190,190,20153K13
17/03/2022-5,00%-0,010,190,200,190,2093K158
16/03/20225,26%0,010,200,190,190,2044814
15/03/2022-5,00%-0,010,190,190,190,20192K19
14/03/20225,26%0,010,200,190,190,2095121
11/03/20225,56%0,010,190,180,180,20112K42
10/03/20220,00%0,000,180,180,180,1994317
09/03/20220,00%0,000,180,170,170,1925K348
08/03/2022-5,26%-0,010,180,200,180,20324K214
07/03/20220,00%0,000,190,190,190,2025K64
04/03/20220,00%0,000,190,190,190,206K12
03/03/20220,00%0,000,190,200,190,209K16
02/03/20220,00%0,000,190,200,190,2013K474
25/02/20220,00%0,000,190,200,190,206K38
24/02/2022-5,00%-0,010,190,190,190,21212K69
23/02/20220,00%0,000,200,200,190,2042714
22/02/20220,00%0,000,200,200,190,2019K27
21/02/20225,26%0,010,200,190,180,2056K38
18/02/20225,56%0,010,190,180,180,1922611
17/02/2022-5,26%-0,010,180,180,180,1923K18
16/02/20220,00%0,000,190,190,180,191K22
15/02/20225,56%0,010,190,180,180,20424K96
14/02/2022-5,26%-0,010,180,190,170,1973K47
11/02/20220,00%0,000,190,180,180,198K32
10/02/20225,56%0,010,190,170,170,19189K52
09/02/20225,88%0,010,180,170,170,181K16
08/02/20220,00%0,000,170,180,170,184K20
07/02/2022-5,56%-0,010,170,180,170,183K29
04/02/20220,00%0,000,180,180,170,188K19
03/02/20220,00%0,000,180,180,170,182K24
02/02/20220,00%0,000,180,170,170,1815116
01/02/20220,00%0,000,180,180,170,182K23
31/01/20220,00%0,000,180,180,170,184K32
28/01/20225,88%0,010,180,170,170,1865K31
27/01/20220,00%0,000,170,170,170,184K43
26/01/20220,00%0,000,170,170,170,1848424
25/01/2022-5,56%-0,010,170,180,170,189K19
24/01/20220,00%0,000,180,170,170,182K11
21/01/20220,00%0,000,180,170,170,182K28
20/01/20220,00%0,000,180,180,170,1815K34
19/01/20220,00%0,000,180,180,180,19144K52
18/01/2022-5,26%-0,010,180,190,180,199K24
17/01/20225,56%0,010,190,180,180,198K28
14/01/2022-5,26%-0,010,180,180,180,192K19
13/01/20225,56%0,010,190,190,180,1960918
12/01/20220,00%0,000,180,180,180,197K23
11/01/20220,00%0,000,180,180,180,192K10
10/01/2022-5,26%-0,010,180,180,180,1954016
07/01/20220,00%0,000,190,190,180,197K23
06/01/20225,56%0,010,190,180,180,1940117
05/01/2022-5,26%-0,010,180,190,180,1957K25
04/01/20225,56%0,010,190,180,180,2048K38
03/01/2022-10,00%-0,020,180,200,180,20162K57
30/12/20215,26%0,010,200,190,180,20180K55
29/12/20210,00%0,000,190,190,180,2064K42
28/12/20215,56%0,010,190,180,180,1936K51
27/12/2021-5,26%-0,010,180,190,180,1969K23
23/12/20215,56%0,010,190,190,180,1920K24
22/12/2021-5,26%-0,010,180,190,180,1997K24
21/12/20215,56%0,010,190,190,180,19118K46
20/12/2021--0,180,190,180,2075K64


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito