ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: FNAM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/20240,00%0,000,320,320,290,3330K107
27/03/20240,00%0,000,320,320,310,323K31
26/03/2024-3,03%-0,010,320,330,300,3315K76
25/03/20240,00%0,000,330,330,320,333K82
22/03/2024-5,71%-0,020,330,350,310,3522K150
21/03/20240,00%0,000,350,350,340,3674K73
20/03/20249,38%0,030,350,320,320,3576K297
19/03/20243,23%0,010,320,320,320,3316K59
18/03/20240,00%0,000,310,310,310,3316K82
15/03/20243,33%0,010,310,300,290,3111K33
14/03/20243,45%0,010,300,290,290,3044855
13/03/20243,57%0,010,290,290,280,295K361
12/03/2024-9,68%-0,030,280,310,280,319K170
11/03/20246,90%0,020,310,300,290,312K33
08/03/2024-3,33%-0,010,290,300,290,306K108
07/03/20240,00%0,000,300,310,290,314K32
06/03/2024-3,23%-0,010,300,310,300,3122040
05/03/20240,00%0,000,310,310,290,3138K101
04/03/20243,33%0,010,310,300,300,3217K799
01/03/2024-3,23%-0,010,300,310,290,3113K59
29/02/20240,00%0,000,310,310,290,3118K47
28/02/20240,00%0,000,310,310,300,3222K53
27/02/2024-3,12%-0,010,310,320,300,3210K39
26/02/20243,23%0,010,320,310,300,32670110
23/02/20240,00%0,000,310,310,310,326K24
22/02/2024-3,12%-0,010,310,320,300,3224817
21/02/20243,23%0,010,320,310,300,325K153
20/02/20240,00%0,000,310,320,300,329K59
19/02/2024-6,06%-0,020,310,320,310,327K153
16/02/20243,12%0,010,330,320,320,338K39
15/02/20240,00%0,000,320,330,310,335K80
14/02/20240,00%0,000,320,320,320,3318718
09/02/2024-5,88%-0,020,320,340,320,3468K28
08/02/20246,25%0,020,340,320,310,343K116
07/02/2024-3,03%-0,010,320,340,320,345K49
06/02/2024-2,94%-0,010,330,340,320,341K323
05/02/20240,00%0,000,340,340,320,3412K88
02/02/20240,00%0,000,340,340,320,3495228
01/02/20240,00%0,000,340,340,320,34747152
31/01/2024-2,86%-0,010,340,350,330,357K47
30/01/20242,94%0,010,350,340,330,35485118
29/01/2024-2,86%-0,010,340,350,330,352K34
26/01/20242,94%0,010,350,360,330,363K37
25/01/20243,03%0,010,340,330,330,368K91
24/01/2024-5,71%-0,020,330,350,330,352K151
23/01/20249,38%0,030,350,330,330,352K452
22/01/2024-5,88%-0,020,320,340,320,358K180
19/01/20243,03%0,010,340,340,330,349K160
18/01/20240,00%0,000,330,330,330,343K24
17/01/20240,00%0,000,330,330,320,3410K70
16/01/20240,00%0,000,330,330,320,344K96
15/01/20243,12%0,010,330,320,320,3333067
12/01/2024-3,03%-0,010,320,330,320,3396829
11/01/20240,00%0,000,330,330,320,347K121
10/01/20240,00%0,000,330,330,320,333K33
09/01/20240,00%0,000,330,330,330,3477K81
08/01/20240,00%0,000,330,330,330,341K26
05/01/2024-2,94%-0,010,330,340,330,3480820
04/01/20243,03%0,010,340,330,330,341K36
03/01/2024-2,94%-0,010,330,340,330,346K220
02/01/20243,03%0,010,340,330,330,3424290
28/12/2023-2,94%-0,010,330,340,330,342K15
27/12/20233,03%0,010,340,330,330,3412K63
26/12/20233,12%0,010,330,320,320,3349690
22/12/20230,00%0,000,320,320,320,3373956
21/12/20230,00%0,000,320,320,320,3451248
20/12/2023-3,03%-0,010,320,330,320,34148259
19/12/20230,00%0,000,330,320,320,3427K359
18/12/2023-2,94%-0,010,330,330,320,345K111
15/12/20233,03%0,010,340,320,320,3414K189
14/12/20233,12%0,010,330,320,320,332K155
13/12/20233,23%0,010,320,320,310,33579130
12/12/2023-3,12%-0,010,310,310,310,3220K28
11/12/20233,23%0,010,320,310,310,34127K61
08/12/2023-3,12%-0,010,310,320,310,328K41
07/12/2023-3,03%-0,010,320,330,290,33130K399
06/12/20230,00%0,000,330,330,320,3323257
05/12/20230,00%0,000,330,330,320,333K100
04/12/20233,12%0,010,330,320,320,346K192
01/12/20230,00%0,000,320,320,320,3313K65
30/11/20233,23%0,010,320,320,320,3349K34
29/11/2023-6,06%-0,020,310,330,310,34219K69
28/11/20233,12%0,010,330,320,320,3321K58
27/11/2023-3,03%-0,010,320,330,320,3324K57
24/11/2023-2,94%-0,010,330,340,330,342K72
23/11/20230,00%0,000,340,340,320,3421K487
22/11/20233,03%0,010,340,330,320,3411K102
21/11/2023-2,94%-0,010,330,340,320,349K361
20/11/20230,00%0,000,340,340,330,3412K76
17/11/2023-8,11%-0,030,340,370,310,37408K876
16/11/2023-2,63%-0,010,370,380,360,3841K274
14/11/2023-2,56%-0,010,380,390,370,39134K401
13/11/20235,41%0,020,390,380,370,3976K493
10/11/20235,71%0,020,370,360,340,3833K478
09/11/2023-7,89%-0,030,350,380,350,38240K620
08/11/20230,00%0,000,380,380,360,3829K164
07/11/20235,56%0,020,380,360,360,38144K200
06/11/20232,86%0,010,360,350,340,38211K581
03/11/202312,90%0,040,350,310,310,35120K174
01/11/20236,90%0,020,310,290,290,34336K643
31/10/202311,54%0,030,290,270,270,29358K571
30/10/2023-29,73%-0,110,260,370,260,37462K504
27/10/20230,00%0,000,370,370,350,3898K77
26/10/20232,78%0,010,370,370,350,3974K132
25/10/2023-2,70%-0,010,360,370,350,3810K104
24/10/20230,00%0,000,370,370,350,4075K209
23/10/20230,00%0,000,370,380,360,3923K93
20/10/2023-7,50%-0,030,370,390,370,4015K107
19/10/20235,26%0,020,400,380,380,4186K1.454
18/10/20235,56%0,020,380,350,350,3926K639
17/10/2023-5,26%-0,020,360,380,350,3913K1.061
16/10/20232,70%0,010,380,370,360,3836K394
13/10/20230,00%0,000,370,370,350,3840K237
11/10/20232,78%0,010,370,360,350,379K170
10/10/20235,88%0,020,360,350,340,3638K560
09/10/2023-5,56%-0,020,340,360,330,3779K88
06/10/20232,86%0,010,360,350,330,37208K314
05/10/20236,06%0,020,350,330,330,3625K331
04/10/2023-2,94%-0,010,330,340,320,3534K249
03/10/20239,68%0,030,340,320,310,3448K226
02/10/2023-3,12%-0,010,310,320,300,3211K83
29/09/20230,00%0,000,320,320,300,3263K170
28/09/20233,23%0,010,320,310,300,32152K81
27/09/20230,00%0,000,310,320,310,3210K55
26/09/2023-3,12%-0,010,310,320,310,33324K150
25/09/2023-3,03%-0,010,320,330,300,34183K127
22/09/2023-8,33%-0,030,330,360,310,36107K85
21/09/20230,00%0,000,360,370,340,3716K147
20/09/2023-5,26%-0,020,360,370,340,387K225
19/09/20235,56%0,020,380,360,340,38383K85
18/09/20232,86%0,010,360,340,340,37105K146
15/09/20230,00%0,000,350,350,330,3512K104
14/09/20230,00%0,000,350,340,330,354K154
13/09/2023--0,350,340,330,3521K150


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito