Cotação atual, histórico e gráfico do papel: URHF11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 31/10/2025 | 1,32% | 0,99 | 75,99 | 75,50 | 74,79 | 75,99 | 4K | 9 |
| 30/10/2025 | -1,29% | -0,98 | 75,00 | 75,00 | 75,00 | 75,00 | 4K | 1 |
| 29/10/2025 | 1,99% | 1,48 | 75,98 | 74,50 | 74,50 | 75,98 | 6K | 20 |
| 28/10/2025 | 0,00% | 0,00 | 74,50 | 74,50 | 74,50 | 74,50 | 12K | 20 |
| 27/10/2025 | 0,00% | 0,00 | 74,50 | 74,50 | 74,50 | 75,99 | 7K | 11 |
| 24/10/2025 | 0,68% | 0,50 | 74,50 | 74,45 | 74,45 | 75,00 | 7K | 5 |
| 22/10/2025 | 0,75% | 0,55 | 74,00 | 74,45 | 74,00 | 74,45 | 13K | 5 |
|
|
| 21/10/2025 | -3,02% | -2,29 | 73,45 | 75,72 | 73,45 | 75,72 | 13K | 11 |
| 20/10/2025 | 3,77% | 2,75 | 75,74 | 75,95 | 75,74 | 75,95 | 151 | 2 |
| 17/10/2025 | -2,68% | -2,01 | 72,99 | 73,00 | 70,90 | 73,99 | 63K | 38 |
| 16/10/2025 | 3,45% | 2,50 | 75,00 | 75,00 | 75,00 | 75,00 | 75 | 1 |
| 15/10/2025 | -3,33% | -2,50 | 72,50 | 75,94 | 72,04 | 75,94 | 9K | 19 |
| 14/10/2025 | 1,35% | 1,00 | 75,00 | 75,98 | 75,00 | 75,98 | 2K | 7 |
| 13/10/2025 | -2,61% | -1,98 | 74,00 | 75,98 | 74,00 | 75,98 | 4K | 10 |
| 10/10/2025 | -1,31% | -1,01 | 75,98 | 76,50 | 70,25 | 76,50 | 7K | 11 |
| 09/10/2025 | 3,50% | 2,60 | 76,99 | 76,99 | 76,99 | 76,99 | 153 | 1 |
| 08/10/2025 | -2,75% | -2,10 | 74,39 | 76,40 | 74,39 | 76,40 | 10K | 8 |
| 07/10/2025 | -3,15% | -2,49 | 76,49 | 78,88 | 75,00 | 78,88 | 28K | 19 |
| 06/10/2025 | -1,28% | -1,02 | 78,98 | 80,00 | 74,21 | 80,00 | 47K | 55 |
| 03/10/2025 | -1,22% | -0,99 | 80,00 | 81,00 | 80,00 | 81,00 | 2K | 6 |
| 02/10/2025 | 0,00% | 0,00 | 80,99 | 80,99 | 80,99 | 80,99 | 404 | 1 |
| 01/10/2025 | -1,82% | -1,50 | 80,99 | 81,29 | 80,99 | 81,29 | 1K | 5 |
| 30/09/2025 | 0,00% | 0,00 | 82,49 | 82,49 | 82,49 | 82,49 | 1K | 3 |
| 29/09/2025 | -0,59% | -0,49 | 82,49 | 82,50 | 82,49 | 82,50 | 164 | 2 |
| 25/09/2025 | 0,06% | 0,05 | 82,98 | 82,93 | 82,93 | 82,99 | 6K | 3 |
| 24/09/2025 | 3,86% | 3,08 | 82,93 | 79,91 | 79,91 | 82,98 | 6K | 7 |
| 23/09/2025 | -3,78% | -3,14 | 79,85 | 83,70 | 79,85 | 83,70 | 16K | 44 |
| 22/09/2025 | 0,00% | 0,00 | 82,99 | 82,99 | 82,99 | 82,99 | 165 | 1 |
| 19/09/2025 | -0,73% | -0,61 | 82,99 | 83,00 | 82,99 | 83,00 | 580 | 5 |
| 18/09/2025 | -0,12% | -0,10 | 83,60 | 83,50 | 83,50 | 83,70 | 4K | 10 |
| 17/09/2025 | 0,01% | 0,01 | 83,70 | 83,70 | 83,70 | 83,70 | 251 | 3 |
| 16/09/2025 | -0,01% | -0,01 | 83,69 | 81,80 | 80,00 | 83,70 | 9K | 17 |
| 15/09/2025 | 2,07% | 1,70 | 83,70 | 82,00 | 82,00 | 83,70 | 3K | 4 |
| 12/09/2025 | 2,36% | 1,89 | 82,00 | 82,00 | 82,00 | 82,00 | 164 | 1 |
| 11/09/2025 | -4,62% | -3,88 | 80,11 | 83,01 | 76,02 | 83,01 | 11K | 27 |
| 10/09/2025 | 1,81% | 1,49 | 83,99 | 84,00 | 83,99 | 84,00 | 1K | 3 |
| 09/09/2025 | -2,37% | -2,00 | 82,50 | 82,80 | 81,01 | 84,49 | 3K | 13 |
| 05/09/2025 | 1,81% | 1,50 | 84,50 | 84,50 | 84,50 | 84,50 | 84 | 1 |
| 03/09/2025 | 0,02% | 0,02 | 83,00 | 85,98 | 83,00 | 85,98 | 916 | 4 |
| 02/09/2025 | -1,21% | -1,02 | 82,98 | 86,00 | 82,98 | 86,00 | 1K | 4 |
| 01/09/2025 | -0,59% | -0,50 | 84,00 | 84,00 | 84,00 | 84,00 | 336 | 3 |
| 29/08/2025 | 0,00% | 0,00 | 84,50 | 84,50 | 84,50 | 84,50 | 84 | 1 |
| 28/08/2025 | 0,00% | 0,00 | 84,50 | 84,50 | 80,00 | 84,50 | 12K | 17 |
| 27/08/2025 | 0,00% | 0,00 | 84,50 | 84,50 | 84,50 | 84,50 | 5K | 8 |
| 26/08/2025 | 0,00% | 0,00 | 84,50 | 84,50 | 84,50 | 84,50 | 2K | 6 |
| 25/08/2025 | 0,00% | 0,00 | 84,50 | 84,50 | 84,50 | 84,50 | 1K | 5 |
| 22/08/2025 | 0,00% | 0,00 | 84,50 | 84,50 | 84,50 | 84,50 | 253 | 1 |
| 21/08/2025 | 0,00% | 0,00 | 84,50 | 84,50 | 84,50 | 84,50 | 1K | 4 |
| 20/08/2025 | -1,17% | -1,00 | 84,50 | 86,49 | 84,50 | 86,49 | 3K | 10 |
| 19/08/2025 | 0,59% | 0,50 | 85,50 | 85,00 | 85,00 | 85,50 | 341 | 2 |
| 18/08/2025 | -1,73% | -1,50 | 85,00 | 86,50 | 85,00 | 86,50 | 7K | 8 |
| 15/08/2025 | 0,00% | 0,00 | 86,50 | 86,50 | 86,50 | 86,50 | 432 | 1 |
| 14/08/2025 | 0,60% | 0,52 | 86,50 | 86,50 | 86,50 | 86,50 | 86 | 1 |
| 13/08/2025 | -0,02% | -0,02 | 85,98 | 86,30 | 85,91 | 86,30 | 688 | 5 |
| 12/08/2025 | -0,58% | -0,50 | 86,00 | 86,44 | 86,00 | 86,44 | 4K | 6 |
| 11/08/2025 | -0,57% | -0,50 | 86,50 | 87,00 | 86,50 | 87,00 | 2K | 4 |
| 07/08/2025 | 0,00% | 0,00 | 87,00 | 87,00 | 86,35 | 87,00 | 3K | 7 |
| 04/08/2025 | -1,14% | -1,00 | 87,00 | 90,25 | 87,00 | 90,25 | 2K | 4 |
| 31/07/2025 | 1,16% | 1,01 | 88,00 | 86,99 | 86,99 | 88,00 | 28K | 31 |
| 30/07/2025 | 1,73% | 1,48 | 86,99 | 87,00 | 86,99 | 87,00 | 2K | 5 |
| 29/07/2025 | -0,57% | -0,49 | 85,51 | 85,91 | 85,51 | 85,91 | 47K | 48 |
| 28/07/2025 | -0,54% | -0,47 | 86,00 | 86,47 | 85,00 | 86,47 | 15K | 28 |
| 25/07/2025 | -0,55% | -0,48 | 86,47 | 86,95 | 85,00 | 86,95 | 13K | 25 |
| 24/07/2025 | -1,08% | -0,95 | 86,95 | 87,33 | 86,75 | 87,90 | 2K | 7 |
| 23/07/2025 | -1,38% | -1,23 | 87,90 | 89,10 | 87,90 | 89,10 | 3K | 8 |
| 22/07/2025 | -0,40% | -0,36 | 89,13 | 89,13 | 89,13 | 89,13 | 2K | 5 |
| 21/07/2025 | 5,94% | 5,02 | 89,49 | 89,49 | 89,49 | 89,49 | 357 | 2 |
| 18/07/2025 | -5,62% | -5,03 | 84,47 | 89,50 | 84,47 | 89,50 | 27K | 50 |
| 16/07/2025 | 3,95% | 3,40 | 89,50 | 89,50 | 89,50 | 89,50 | 3K | 4 |
| 14/07/2025 | -3,80% | -3,40 | 86,10 | 89,22 | 82,00 | 89,22 | 15K | 26 |
| 11/07/2025 | 0,00% | 0,00 | 89,50 | 89,50 | 89,50 | 89,50 | 89 | 1 |
| 10/07/2025 | 0,11% | 0,10 | 89,50 | 89,50 | 89,50 | 89,50 | 179 | 1 |
| 09/07/2025 | -0,11% | -0,10 | 89,40 | 89,50 | 89,40 | 89,50 | 3K | 3 |
| 08/07/2025 | -0,56% | -0,50 | 89,50 | 90,00 | 89,50 | 90,00 | 7K | 9 |
| 07/07/2025 | 0,01% | 0,01 | 90,00 | 90,00 | 90,00 | 90,00 | 90 | 1 |
| 04/07/2025 | 0,00% | 0,00 | 89,99 | 89,99 | 89,99 | 89,99 | 89 | 1 |
| 03/07/2025 | 0,66% | 0,59 | 89,99 | 89,99 | 89,99 | 89,99 | 89 | 1 |
| 02/07/2025 | -0,06% | -0,05 | 89,40 | 90,00 | 89,40 | 90,00 | 3K | 5 |
| 01/07/2025 | -0,59% | -0,53 | 89,45 | 90,00 | 89,45 | 90,00 | 4K | 4 |
| 27/06/2025 | -0,02% | -0,02 | 89,98 | 90,00 | 89,98 | 90,00 | 7K | 12 |
| 26/06/2025 | 0,00% | 0,00 | 90,00 | 90,00 | 90,00 | 90,00 | 2K | 5 |
| 25/06/2025 | -0,55% | -0,50 | 90,00 | 90,00 | 90,00 | 90,00 | 2K | 3 |
| 24/06/2025 | 0,00% | 0,00 | 90,50 | 90,50 | 89,00 | 90,50 | 14K | 7 |
| 23/06/2025 | 0,00% | 0,00 | 90,50 | 90,50 | 90,50 | 90,50 | 2K | 3 |
| 20/06/2025 | 0,00% | 0,00 | 90,50 | 90,50 | 90,50 | 90,50 | 362 | 1 |
| 18/06/2025 | 0,00% | 0,00 | 90,50 | 90,50 | 90,50 | 90,50 | 3K | 3 |
| 17/06/2025 | 1,69% | 1,50 | 90,50 | 90,50 | 90,50 | 90,50 | 6K | 6 |
| 16/06/2025 | -1,66% | -1,50 | 89,00 | 90,50 | 89,00 | 90,50 | 11K | 5 |
| 13/06/2025 | 0,00% | 0,00 | 90,50 | 90,50 | 90,50 | 90,50 | 11K | 4 |
| 12/06/2025 | 0,00% | 0,00 | 90,50 | 90,50 | 90,50 | 90,50 | 90 | 1 |
| 11/06/2025 | 0,00% | 0,00 | 90,50 | 90,50 | 90,50 | 90,50 | 90 | 1 |
| 10/06/2025 | 0,00% | 0,00 | 90,50 | 90,50 | 90,50 | 90,50 | 3K | 1 |
| 09/06/2025 | -0,55% | -0,50 | 90,50 | 90,50 | 88,10 | 90,50 | 9K | 5 |
| 06/06/2025 | 1,11% | 1,00 | 91,00 | 91,00 | 91,00 | 91,00 | 4K | 2 |
| 04/06/2025 | -1,10% | -1,00 | 90,00 | 90,05 | 90,00 | 91,00 | 361 | 4 |
| 03/06/2025 | 1,11% | 1,00 | 91,00 | 91,00 | 91,00 | 91,00 | 91 | 1 |
| 02/06/2025 | -2,17% | -2,00 | 90,00 | 91,00 | 89,90 | 91,00 | 13K | 7 |
| 30/05/2025 | 2,22% | 2,00 | 92,00 | 92,00 | 92,00 | 92,00 | 9K | 1 |
| 29/05/2025 | 0,00% | 0,00 | 90,00 | 90,00 | 90,00 | 91,00 | 2K | 7 |
| 28/05/2025 | 0,00% | 0,00 | 90,00 | 90,00 | 90,00 | 90,00 | 12K | 5 |
| 27/05/2025 | -2,17% | -2,00 | 90,00 | 92,00 | 90,00 | 92,00 | 4K | 7 |
| 26/05/2025 | 0,00% | 0,00 | 92,00 | 92,00 | 92,00 | 92,00 | 92 | 1 |
| 23/05/2025 | 0,00% | 0,00 | 92,00 | 92,00 | 92,00 | 92,00 | 45K | 11 |
| 22/05/2025 | 0,00% | 0,00 | 92,00 | 92,00 | 92,00 | 92,00 | 4K | 4 |
| 20/05/2025 | 0,00% | 0,00 | 92,00 | 91,99 | 91,99 | 92,00 | 2K | 4 |
| 19/05/2025 | 0,00% | 0,00 | 92,00 | 88,05 | 88,05 | 92,00 | 1K | 5 |
| 16/05/2025 | 0,55% | 0,50 | 92,00 | 88,05 | 88,05 | 92,00 | 1K | 7 |
| 15/05/2025 | 0,00% | 0,00 | 91,50 | 92,00 | 91,50 | 92,00 | 1K | 5 |
| 14/05/2025 | -0,54% | -0,50 | 91,50 | 91,50 | 91,50 | 91,50 | 549 | 3 |
| 12/05/2025 | 0,00% | 0,00 | 92,00 | 92,00 | 92,00 | 92,00 | 4K | 3 |
| 09/05/2025 | -4,16% | -3,99 | 92,00 | 92,00 | 92,00 | 92,00 | 92 | 1 |
| 08/05/2025 | -0,20% | -0,19 | 95,99 | 95,99 | 95,99 | 95,99 | 95 | 1 |
| 07/05/2025 | 6,87% | 6,18 | 96,18 | 90,00 | 90,00 | 96,18 | 996 | 2 |
| 06/05/2025 | 0,00% | 0,00 | 90,00 | 88,00 | 88,00 | 90,00 | 2K | 8 |
| 30/04/2025 | 0,00% | 0,00 | 90,00 | 90,00 | 90,00 | 90,00 | 9K | 8 |
| 29/04/2025 | 0,00% | 0,00 | 90,00 | 89,80 | 89,80 | 90,00 | 2K | 4 |
| 28/04/2025 | 0,00% | 0,00 | 90,00 | 90,00 | 85,20 | 90,00 | 4K | 8 |
| 25/04/2025 | 0,00% | 0,00 | 90,00 | 90,00 | 90,00 | 90,00 | 2K | 5 |
| 24/04/2025 | 0,00% | 0,00 | 90,00 | 90,00 | 90,00 | 90,00 | 8K | 5 |
| 23/04/2025 | -0,28% | -0,25 | 90,00 | 90,25 | 90,00 | 90,25 | 9K | 13 |
| 22/04/2025 | -5,00% | -4,75 | 90,25 | 90,25 | 90,25 | 90,25 | 451 | 2 |
| 17/04/2025 | -0,19% | -0,18 | 95,00 | 95,00 | 95,00 | 95,00 | 95 | 1 |
| 16/04/2025 | 0,00% | 0,00 | 95,18 | 95,18 | 95,18 | 95,18 | 190 | 2 |
| 15/04/2025 | 11,74% | 10,00 | 95,18 | 95,18 | 95,18 | 95,18 | 475 | 1 |
| 14/04/2025 | -5,36% | -4,82 | 85,18 | 85,18 | 85,18 | 85,18 | 425 | 1 |
| 31/03/2025 | 0,00% | 0,00 | 90,00 | 90,00 | 90,00 | 90,00 | 990 | 2 |
| 21/03/2025 | 0,00% | 0,00 | 90,00 | 90,00 | 90,00 | 90,00 | 1K | 1 |
| 20/03/2025 | 0,00% | 0,00 | 90,00 | 90,00 | 90,00 | 90,00 | 450 | 1 |
| 19/03/2025 | 0,00% | 0,00 | 90,00 | 90,00 | 90,00 | 90,00 | 90 | 1 |
| 18/03/2025 | 0,00% | 0,00 | 90,00 | 90,00 | 90,00 | 90,00 | 2K | 5 |
| 28/02/2025 | 0,00% | 0,00 | 90,00 | 90,00 | 90,00 | 90,00 | 900 | 1 |
| 27/02/2025 | 0,00% | 0,00 | 90,00 | 90,00 | 90,00 | 90,00 | 990 | 1 |
| 26/02/2025 | 0,00% | 0,00 | 90,00 | 90,00 | 90,00 | 90,00 | 180 | 1 |
| 25/02/2025 | - | - | 90,00 | 90,00 | 90,00 | 90,00 | 540 | 1 |
Date,Open,High,Low,Close,Volume
31-Oct-25,75.50,75.99,74.79,75.99,4470
30-Oct-25,75.00,75.00,75.00,75.00,3750
29-Oct-25,74.50,75.98,74.50,75.98,5522
28-Oct-25,74.50,74.50,74.50,74.50,11547
27-Oct-25,74.50,75.99,74.50,74.50,6509
24-Oct-25,74.45,75.00,74.45,74.50,7224
22-Oct-25,74.45,74.45,74.00,74.00,13474
21-Oct-25,75.72,75.72,73.45,73.45,12926
20-Oct-25,75.95,75.95,75.74,75.74,151
17-Oct-25,73.00,73.99,70.90,72.99,62949
16-Oct-25,75.00,75.00,75.00,75.00,75
15-Oct-25,75.94,75.94,72.04,72.50,9383
14-Oct-25,75.98,75.98,75.00,75.00,1517
13-Oct-25,75.98,75.98,74.00,74.00,3730
10-Oct-25,76.50,76.50,70.25,75.98,7400
09-Oct-25,76.99,76.99,76.99,76.99,153
08-Oct-25,76.40,76.40,74.39,74.39,9594
07-Oct-25,78.88,78.88,75.00,76.49,27617
06-Oct-25,80.00,80.00,74.21,78.98,47370
03-Oct-25,81.00,81.00,80.00,80.00,1684
02-Oct-25,80.99,80.99,80.99,80.99,404
01-Oct-25,81.29,81.29,80.99,80.99,1459
30-Sep-25,82.49,82.49,82.49,82.49,1072
29-Sep-25,82.50,82.50,82.49,82.49,164
25-Sep-25,82.93,82.99,82.93,82.98,6306
24-Sep-25,79.91,82.98,79.91,82.93,6382
23-Sep-25,83.70,83.70,79.85,79.85,16335
22-Sep-25,82.99,82.99,82.99,82.99,165
19-Sep-25,83.00,83.00,82.99,82.99,580
18-Sep-25,83.50,83.70,83.50,83.60,3679
17-Sep-25,83.70,83.70,83.70,83.70,251
16-Sep-25,81.80,83.70,80.00,83.69,8989
15-Sep-25,82.00,83.70,82.00,83.70,3464
12-Sep-25,82.00,82.00,82.00,82.00,164
11-Sep-25,83.01,83.01,76.02,80.11,11045
10-Sep-25,84.00,84.00,83.99,83.99,1427
09-Sep-25,82.80,84.49,81.01,82.50,2817
05-Sep-25,84.50,84.50,84.50,84.50,84
03-Sep-25,85.98,85.98,83.00,83.00,916
02-Sep-25,86.00,86.00,82.98,82.98,1085
01-Sep-25,84.00,84.00,84.00,84.00,336
29-Aug-25,84.50,84.50,84.50,84.50,84
28-Aug-25,84.50,84.50,80.00,84.50,11694
27-Aug-25,84.50,84.50,84.50,84.50,5408
26-Aug-25,84.50,84.50,84.50,84.50,2197
25-Aug-25,84.50,84.50,84.50,84.50,1436
22-Aug-25,84.50,84.50,84.50,84.50,253
21-Aug-25,84.50,84.50,84.50,84.50,1183
20-Aug-25,86.49,86.49,84.50,84.50,2728
19-Aug-25,85.00,85.50,85.00,85.50,341
18-Aug-25,86.50,86.50,85.00,85.00,7179
15-Aug-25,86.50,86.50,86.50,86.50,432
14-Aug-25,86.50,86.50,86.50,86.50,86
13-Aug-25,86.30,86.30,85.91,85.98,688
12-Aug-25,86.44,86.44,86.00,86.00,4222
11-Aug-25,87.00,87.00,86.50,86.50,1644
07-Aug-25,87.00,87.00,86.35,87.00,2953
04-Aug-25,90.25,90.25,87.00,87.00,1892
31-Jul-25,86.99,88.00,86.99,88.00,27749
30-Jul-25,87.00,87.00,86.99,86.99,1652
29-Jul-25,85.91,85.91,85.51,85.51,47305
28-Jul-25,86.47,86.47,85.00,86.00,14747
25-Jul-25,86.95,86.95,85.00,86.47,13479
24-Jul-25,87.33,87.90,86.75,86.95,2005
23-Jul-25,89.10,89.10,87.90,87.90,3371
22-Jul-25,89.13,89.13,89.13,89.13,1507
21-Jul-25,89.49,89.49,89.49,89.49,357
18-Jul-25,89.50,89.50,84.47,84.47,27380
16-Jul-25,89.50,89.50,89.50,89.50,3401
14-Jul-25,89.22,89.22,82.00,86.10,15336
11-Jul-25,89.50,89.50,89.50,89.50,89
10-Jul-25,89.50,89.50,89.50,89.50,179
09-Jul-25,89.50,89.50,89.40,89.40,2593
08-Jul-25,90.00,90.00,89.50,89.50,6988
07-Jul-25,90.00,90.00,90.00,90.00,90
04-Jul-25,89.99,89.99,89.99,89.99,89
03-Jul-25,89.99,89.99,89.99,89.99,89
02-Jul-25,90.00,90.00,89.40,89.40,2686
01-Jul-25,90.00,90.00,89.45,89.45,4131
27-Jun-25,90.00,90.00,89.98,89.98,6749
26-Jun-25,90.00,90.00,90.00,90.00,1530
25-Jun-25,90.00,90.00,90.00,90.00,1800
24-Jun-25,90.50,90.50,89.00,90.50,14434
23-Jun-25,90.50,90.50,90.50,90.50,1991
20-Jun-25,90.50,90.50,90.50,90.50,362
18-Jun-25,90.50,90.50,90.50,90.50,2534
17-Jun-25,90.50,90.50,90.50,90.50,5973
16-Jun-25,90.50,90.50,89.00,89.00,11115
13-Jun-25,90.50,90.50,90.50,90.50,11222
12-Jun-25,90.50,90.50,90.50,90.50,90
11-Jun-25,90.50,90.50,90.50,90.50,90
10-Jun-25,90.50,90.50,90.50,90.50,3167
09-Jun-25,90.50,90.50,88.10,90.50,9268
06-Jun-25,91.00,91.00,91.00,91.00,3640
04-Jun-25,90.05,91.00,90.00,90.00,361
03-Jun-25,91.00,91.00,91.00,91.00,91
02-Jun-25,91.00,91.00,89.90,90.00,12919
30-May-25,92.00,92.00,92.00,92.00,9200
29-May-25,90.00,91.00,90.00,90.00,2163
28-May-25,90.00,90.00,90.00,90.00,11880
27-May-25,92.00,92.00,90.00,90.00,3872
26-May-25,92.00,92.00,92.00,92.00,92
23-May-25,92.00,92.00,92.00,92.00,45080
22-May-25,92.00,92.00,92.00,92.00,4232
20-May-25,91.99,92.00,91.99,92.00,2115
19-May-25,88.05,92.00,88.05,92.00,1247
16-May-25,88.05,92.00,88.05,92.00,1284
15-May-25,92.00,92.00,91.50,91.50,1465
14-May-25,91.50,91.50,91.50,91.50,549
12-May-25,92.00,92.00,92.00,92.00,3680
09-May-25,92.00,92.00,92.00,92.00,92
08-May-25,95.99,95.99,95.99,95.99,95
07-May-25,90.00,96.18,90.00,96.18,996
06-May-25,88.00,90.00,88.00,90.00,2494
30-Apr-25,90.00,90.00,90.00,90.00,8910
29-Apr-25,89.80,90.00,89.80,90.00,2249
28-Apr-25,90.00,90.00,85.20,90.00,4476
25-Apr-25,90.00,90.00,90.00,90.00,2070
24-Apr-25,90.00,90.00,90.00,90.00,8460
23-Apr-25,90.25,90.25,90.00,90.00,8911
22-Apr-25,90.25,90.25,90.25,90.25,451
17-Apr-25,95.00,95.00,95.00,95.00,95
16-Apr-25,95.18,95.18,95.18,95.18,190
15-Apr-25,95.18,95.18,95.18,95.18,475
14-Apr-25,85.18,85.18,85.18,85.18,425
31-Mar-25,90.00,90.00,90.00,90.00,990
21-Mar-25,90.00,90.00,90.00,90.00,1170
20-Mar-25,90.00,90.00,90.00,90.00,450
19-Mar-25,90.00,90.00,90.00,90.00,90
18-Mar-25,90.00,90.00,90.00,90.00,2430
28-Feb-25,90.00,90.00,90.00,90.00,900
27-Feb-25,90.00,90.00,90.00,90.00,990
26-Feb-25,90.00,90.00,90.00,90.00,180
25-Feb-25,90.00,90.00,90.00,90.00,540
*exoneração de responsabilidade e termos de uso