Cotação atual, histórico e gráfico do papel: CPTR11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/10/2026 | -1,27% | -0,09 | 7,01 | 7,10 | 6,86 | 7,45 | 704K | 600 |
| 28/10/2026 | -2,74% | -0,20 | 7,10 | 7,35 | 7,03 | 7,36 | 313K | 671 |
| 27/10/2026 | 0,14% | 0,01 | 7,30 | 7,27 | 7,22 | 7,50 | 122K | 409 |
| 26/10/2026 | -5,81% | -0,45 | 7,29 | 7,58 | 7,10 | 7,58 | 382K | 2.510 |
| 23/10/2026 | 0,26% | 0,02 | 7,74 | 7,77 | 7,68 | 7,77 | 157K | 344 |
| 22/10/2026 | -0,64% | -0,05 | 7,72 | 7,77 | 7,70 | 7,77 | 193K | 938 |
| 21/10/2026 | -1,40% | -0,11 | 7,77 | 7,88 | 7,70 | 7,89 | 134K | 389 |
| 20/10/2026 | 1,03% | 0,08 | 7,88 | 7,80 | 7,75 | 7,92 | 186K | 620 |
| 19/10/2026 | -0,51% | -0,04 | 7,80 | 7,92 | 7,70 | 7,94 | 102K | 1.307 |
| 16/10/2026 | 1,55% | 0,12 | 7,84 | 7,74 | 7,72 | 7,92 | 68K | 303 |
| 15/10/2026 | -0,13% | -0,01 | 7,72 | 7,73 | 7,70 | 7,78 | 102K | 335 |
| 14/10/2026 | -2,03% | -0,16 | 7,73 | 7,61 | 7,45 | 7,85 | 153K | 318 |
| 13/10/2026 | -2,23% | -0,18 | 7,89 | 7,91 | 7,86 | 8,07 | 367K | 2.157 |
| 09/10/2026 | 3,99% | 0,31 | 8,07 | 7,76 | 7,73 | 8,23 | 407K | 3.078 |
| 08/10/2026 | 0,13% | 0,01 | 7,76 | 7,83 | 7,68 | 7,85 | 248K | 439 |
| 07/10/2026 | 1,71% | 0,13 | 7,75 | 7,63 | 7,51 | 7,78 | 401K | 2.418 |
| 06/10/2026 | 1,60% | 0,12 | 7,62 | 7,57 | 7,41 | 7,64 | 254K | 400 |
| 05/10/2026 | 1,35% | 0,10 | 7,50 | 7,41 | 7,35 | 7,66 | 368K | 4.301 |
| 02/10/2026 | -0,13% | -0,01 | 7,40 | 7,41 | 7,36 | 7,41 | 90K | 259 |
| 01/10/2026 | 0,41% | 0,03 | 7,41 | 7,40 | 7,38 | 7,41 | 70K | 255 |
| 30/09/2026 | 0,41% | 0,03 | 7,38 | 7,37 | 7,35 | 7,40 | 58K | 300 |
| 29/09/2026 | 0,14% | 0,01 | 7,35 | 7,38 | 7,27 | 7,38 | 72K | 295 |
| 28/09/2026 | -0,68% | -0,05 | 7,34 | 7,39 | 7,29 | 7,40 | 181K | 426 |
| 25/09/2026 | 0,54% | 0,04 | 7,39 | 7,35 | 7,30 | 7,42 | 54K | 276 |
| 24/09/2026 | 0,00% | 0,00 | 7,35 | 7,41 | 7,29 | 7,43 | 135K | 269 |
| 23/09/2026 | -0,54% | -0,04 | 7,35 | 7,43 | 7,27 | 7,43 | 323K | 6.624 |
| 22/09/2026 | 0,27% | 0,02 | 7,39 | 7,37 | 7,33 | 7,40 | 191K | 860 |
| 21/09/2026 | 0,27% | 0,02 | 7,37 | 7,36 | 7,32 | 7,39 | 182K | 473 |
| 18/09/2026 | -1,87% | -0,14 | 7,35 | 7,49 | 7,19 | 7,66 | 1M | 1.017 |
| 17/09/2026 | 0,54% | 0,04 | 7,49 | 7,53 | 7,44 | 7,53 | 111K | 225 |
| 16/09/2026 | -1,32% | -0,10 | 7,45 | 7,46 | 7,40 | 7,56 | 153K | 3.285 |
| 15/09/2026 | 0,80% | 0,06 | 7,55 | 7,49 | 7,45 | 7,66 | 91K | 299 |
| 14/09/2026 | -2,98% | -0,23 | 7,49 | 7,62 | 7,36 | 7,65 | 148K | 348 |
| 11/09/2026 | 0,00% | 0,00 | 7,72 | 7,75 | 7,70 | 7,79 | 60K | 270 |
| 10/09/2026 | 0,78% | 0,06 | 7,72 | 7,74 | 7,66 | 7,74 | 285K | 2.353 |
| 09/09/2026 | 0,66% | 0,05 | 7,66 | 7,61 | 7,58 | 7,73 | 272K | 1.437 |
| 08/09/2026 | 1,47% | 0,11 | 7,61 | 7,62 | 7,50 | 7,67 | 222K | 688 |
| 04/09/2026 | -1,06% | -0,08 | 7,50 | 7,58 | 7,47 | 7,59 | 140K | 386 |
| 03/09/2026 | 1,47% | 0,11 | 7,58 | 7,50 | 7,47 | 7,58 | 75K | 312 |
| 02/09/2026 | 0,95% | 0,07 | 7,47 | 7,36 | 7,36 | 7,62 | 148K | 287 |
| 01/09/2026 | 0,14% | 0,01 | 7,40 | 7,43 | 7,39 | 7,50 | 135K | 352 |
| 31/08/2026 | -0,54% | -0,04 | 7,39 | 7,45 | 7,32 | 7,45 | 291K | 8.790 |
| 28/08/2026 | 1,09% | 0,08 | 7,43 | 7,35 | 7,30 | 7,45 | 225K | 4.189 |
| 27/08/2026 | -0,14% | -0,01 | 7,35 | 7,45 | 7,31 | 7,45 | 121K | 371 |
| 26/08/2026 | -1,21% | -0,09 | 7,36 | 7,45 | 7,35 | 7,45 | 296K | 9.883 |
| 25/08/2026 | 0,40% | 0,03 | 7,45 | 7,42 | 7,41 | 7,46 | 142K | 253 |
| 24/08/2026 | 0,00% | 0,00 | 7,42 | 7,50 | 7,35 | 7,50 | 280K | 451 |
| 21/08/2026 | -0,13% | -0,01 | 7,42 | 7,51 | 7,36 | 7,60 | 264K | 6.836 |
| 20/08/2026 | -0,67% | -0,05 | 7,43 | 7,48 | 7,35 | 7,49 | 399K | 796 |
| 19/08/2026 | -0,13% | -0,01 | 7,48 | 7,41 | 7,40 | 7,50 | 322K | 1.093 |
| 18/08/2026 | -1,19% | -0,09 | 7,49 | 7,58 | 7,42 | 7,58 | 267K | 548 |
| 17/08/2026 | -1,56% | -0,12 | 7,58 | 7,56 | 7,53 | 7,75 | 288K | 499 |
| 14/08/2026 | -0,26% | -0,02 | 7,70 | 7,70 | 7,60 | 7,75 | 162K | 400 |
| 13/08/2026 | -1,53% | -0,12 | 7,72 | 7,80 | 7,55 | 7,85 | 247K | 483 |
| 12/08/2026 | -3,21% | -0,26 | 7,84 | 8,10 | 7,80 | 8,10 | 226K | 438 |
| 11/08/2026 | 1,76% | 0,14 | 8,10 | 7,96 | 7,80 | 8,11 | 436K | 1.560 |
| 10/08/2026 | -1,73% | -0,14 | 7,96 | 8,11 | 7,82 | 8,11 | 330K | 830 |
| 07/08/2026 | 3,98% | 0,31 | 8,10 | 7,82 | 7,79 | 8,10 | 917K | 4.664 |
| 06/08/2026 | -0,38% | -0,03 | 7,79 | 7,82 | 7,76 | 7,82 | 239K | 275 |
| 05/08/2026 | 0,00% | 0,00 | 7,82 | 7,80 | 7,76 | 7,82 | 218K | 437 |
| 04/08/2026 | 0,26% | 0,02 | 7,82 | 7,80 | 7,78 | 7,85 | 128K | 226 |
| 03/08/2026 | -0,38% | -0,03 | 7,80 | 7,76 | 7,76 | 7,83 | 308K | 784 |
| 31/07/2026 | -0,25% | -0,02 | 7,83 | 7,80 | 7,77 | 7,83 | 322K | 2.663 |
| 30/07/2026 | 0,00% | 0,00 | 7,85 | 7,81 | 7,75 | 7,87 | 448K | 591 |
| 29/07/2026 | 0,13% | 0,01 | 7,85 | 7,84 | 7,81 | 7,89 | 225K | 250 |
| 28/07/2026 | -0,76% | -0,06 | 7,84 | 7,85 | 7,81 | 7,90 | 97K | 251 |
| 27/07/2026 | 1,02% | 0,08 | 7,90 | 7,80 | 7,80 | 7,95 | 151K | 356 |
| 24/07/2026 | -0,13% | -0,01 | 7,82 | 7,80 | 7,80 | 7,97 | 150K | 278 |
| 23/07/2026 | -1,39% | -0,11 | 7,83 | 7,90 | 7,81 | 7,94 | 122K | 236 |
| 22/07/2026 | -0,50% | -0,04 | 7,94 | 8,00 | 7,80 | 8,00 | 334K | 2.183 |
| 21/07/2026 | 0,76% | 0,06 | 7,98 | 7,92 | 7,90 | 8,00 | 64K | 606 |
| 20/07/2026 | -0,50% | -0,04 | 7,92 | 8,03 | 7,92 | 8,04 | 106K | 305 |
| 17/07/2026 | 1,02% | 0,08 | 7,96 | 8,00 | 7,90 | 8,00 | 97K | 484 |
| 16/07/2026 | 0,00% | 0,00 | 7,88 | 7,88 | 7,87 | 8,00 | 116K | 276 |
| 15/07/2026 | -0,38% | -0,03 | 7,88 | 7,99 | 7,88 | 8,00 | 85K | 309 |
| 14/07/2026 | 1,02% | 0,08 | 7,91 | 7,83 | 7,83 | 7,94 | 170K | 381 |
| 13/07/2026 | -2,97% | -0,24 | 7,83 | 8,07 | 7,75 | 8,11 | 252K | 535 |
| 10/07/2026 | 0,50% | 0,04 | 8,07 | 8,09 | 8,03 | 8,09 | 74K | 291 |
| 09/07/2026 | -0,37% | -0,03 | 8,03 | 8,05 | 8,02 | 8,07 | 93K | 273 |
| 08/07/2026 | 0,37% | 0,03 | 8,06 | 8,03 | 8,01 | 8,09 | 228K | 2.702 |
| 07/07/2026 | -0,86% | -0,07 | 8,03 | 8,10 | 8,01 | 8,10 | 181K | 321 |
| 06/07/2026 | -0,49% | -0,04 | 8,10 | 8,14 | 8,07 | 8,14 | 87K | 335 |
| 03/07/2026 | -0,49% | -0,04 | 8,14 | 8,21 | 8,04 | 8,21 | 79K | 641 |
| 02/07/2026 | 2,25% | 0,18 | 8,18 | 8,05 | 8,04 | 8,23 | 424K | 3.675 |
| 01/07/2026 | -0,74% | -0,06 | 8,00 | 8,08 | 7,98 | 8,08 | 174K | 959 |
| 30/06/2026 | 1,26% | 0,10 | 8,06 | 8,02 | 7,97 | 8,06 | 87K | 279 |
| 29/06/2026 | 0,63% | 0,05 | 7,96 | 7,99 | 7,91 | 8,00 | 102K | 285 |
| 26/06/2026 | -1,37% | -0,11 | 7,91 | 8,02 | 7,81 | 8,02 | 173K | 602 |
| 25/06/2026 | 2,30% | 0,18 | 8,02 | 7,88 | 7,88 | 8,02 | 78K | 325 |
| 24/06/2026 | 0,51% | 0,04 | 7,84 | 7,80 | 7,76 | 8,03 | 250K | 4.226 |
| 23/06/2026 | -2,38% | -0,19 | 7,80 | 8,03 | 7,80 | 8,03 | 88K | 416 |
| 22/06/2026 | -0,25% | -0,02 | 7,99 | 8,02 | 7,94 | 8,03 | 309K | 906 |
| 19/06/2026 | 2,04% | 0,16 | 8,01 | 7,80 | 7,79 | 8,01 | 196K | 383 |
| 18/06/2026 | -1,13% | -0,09 | 7,85 | 7,99 | 7,82 | 7,99 | 324K | 1.918 |
| 17/06/2026 | 0,63% | 0,05 | 7,94 | 7,93 | 7,86 | 7,94 | 135K | 293 |
| 16/06/2026 | -0,13% | -0,01 | 7,89 | 7,94 | 7,81 | 7,98 | 158K | 731 |
| 15/06/2026 | -0,13% | -0,01 | 7,90 | 7,91 | 7,88 | 7,99 | 134K | 839 |
| 12/06/2026 | -2,10% | -0,17 | 7,91 | 7,98 | 7,86 | 8,03 | 258K | 450 |
| 11/06/2026 | 0,50% | 0,04 | 8,08 | 8,03 | 8,00 | 8,09 | 200K | 1.229 |
| 10/06/2026 | -0,25% | -0,02 | 8,04 | 8,05 | 8,04 | 8,10 | 155K | 757 |
| 09/06/2026 | -0,25% | -0,02 | 8,06 | 8,08 | 8,02 | 8,15 | 143K | 392 |
| 08/06/2026 | 0,25% | 0,02 | 8,08 | 8,08 | 8,06 | 8,19 | 195K | 1.157 |
| 05/06/2026 | 0,00% | 0,00 | 8,06 | 8,05 | 8,05 | 8,15 | 306K | 1.332 |
| 03/06/2026 | -0,86% | -0,07 | 8,06 | 8,12 | 8,06 | 8,16 | 212K | 308 |
| 02/06/2026 | -0,85% | -0,07 | 8,13 | 8,29 | 8,12 | 8,29 | 124K | 471 |
| 01/06/2026 | 0,61% | 0,05 | 8,20 | 8,05 | 8,05 | 8,20 | 198K | 405 |
| 29/05/2026 | 1,62% | 0,13 | 8,15 | 8,04 | 7,99 | 8,15 | 252K | 2.358 |
| 28/05/2026 | 0,25% | 0,02 | 8,02 | 7,99 | 7,96 | 8,03 | 81K | 263 |
| 27/05/2026 | 0,00% | 0,00 | 8,00 | 8,00 | 7,98 | 8,03 | 192K | 3.157 |
| 26/05/2026 | -0,99% | -0,08 | 8,00 | 7,98 | 7,98 | 8,07 | 343K | 358 |
| 25/05/2026 | -0,74% | -0,06 | 8,08 | 8,15 | 8,01 | 8,15 | 444K | 540 |
| 22/05/2026 | 0,00% | 0,00 | 8,14 | 8,17 | 8,09 | 8,17 | 254K | 935 |
| 21/05/2026 | -0,37% | -0,03 | 8,14 | 8,17 | 8,10 | 8,17 | 411K | 319 |
| 20/05/2026 | 0,37% | 0,03 | 8,17 | 8,10 | 8,10 | 8,17 | 309K | 508 |
| 19/05/2026 | 0,00% | 0,00 | 8,14 | 8,13 | 8,10 | 8,16 | 229K | 294 |
| 18/05/2026 | -0,73% | -0,06 | 8,14 | 8,20 | 8,13 | 8,20 | 197K | 523 |
| 15/05/2026 | 0,49% | 0,04 | 8,20 | 8,16 | 8,14 | 8,27 | 180K | 518 |
| 14/05/2026 | -2,63% | -0,22 | 8,16 | 8,21 | 8,11 | 8,25 | 216K | 379 |
| 13/05/2026 | -0,12% | -0,01 | 8,38 | 8,40 | 8,34 | 8,45 | 146K | 348 |
| 12/05/2026 | -0,12% | -0,01 | 8,39 | 8,40 | 8,37 | 8,44 | 82K | 267 |
| 11/05/2026 | 0,00% | 0,00 | 8,40 | 8,40 | 8,38 | 8,46 | 179K | 346 |
| 08/05/2026 | 0,60% | 0,05 | 8,40 | 8,43 | 8,35 | 8,44 | 272K | 398 |
| 07/05/2026 | -0,60% | -0,05 | 8,35 | 8,46 | 8,35 | 8,46 | 268K | 312 |
| 06/05/2026 | 0,84% | 0,07 | 8,40 | 8,39 | 8,35 | 8,46 | 143K | 275 |
| 05/05/2026 | -0,12% | -0,01 | 8,33 | 8,35 | 8,32 | 8,37 | 295K | 345 |
| 04/05/2026 | -0,12% | -0,01 | 8,34 | 8,35 | 8,33 | 8,41 | 265K | 454 |
| 30/04/2026 | -0,36% | -0,03 | 8,35 | 8,41 | 8,32 | 8,49 | 358K | 698 |
| 29/04/2026 | 0,36% | 0,03 | 8,38 | 8,41 | 8,33 | 8,41 | 108K | 234 |
| 28/04/2026 | -0,48% | -0,04 | 8,35 | 8,36 | 8,33 | 8,39 | 78K | 285 |
| 27/04/2026 | 0,24% | 0,02 | 8,39 | 8,40 | 8,30 | 8,41 | 246K | 550 |
| 24/04/2026 | -0,59% | -0,05 | 8,37 | 8,44 | 8,37 | 8,44 | 233K | 354 |
| 23/04/2026 | 0,24% | 0,02 | 8,42 | 8,45 | 8,40 | 8,45 | 105K | 692 |
| 22/04/2026 | -0,59% | -0,05 | 8,40 | 8,47 | 8,40 | 8,48 | 379K | 487 |
| 20/04/2026 | - | - | 8,45 | 8,45 | 8,40 | 8,48 | 289K | 867 |
Date,Open,High,Low,Close,Volume
29-Oct-26,7.10,7.45,6.86,7.01,704295
28-Oct-26,7.35,7.36,7.03,7.10,313415
27-Oct-26,7.27,7.50,7.22,7.30,122253
26-Oct-26,7.58,7.58,7.10,7.29,382253
23-Oct-26,7.77,7.77,7.68,7.74,156538
22-Oct-26,7.77,7.77,7.70,7.72,193277
21-Oct-26,7.88,7.89,7.70,7.77,133797
20-Oct-26,7.80,7.92,7.75,7.88,185871
19-Oct-26,7.92,7.94,7.70,7.80,102376
16-Oct-26,7.74,7.92,7.72,7.84,67778
15-Oct-26,7.73,7.78,7.70,7.72,101853
14-Oct-26,7.61,7.85,7.45,7.73,152913
13-Oct-26,7.91,8.07,7.86,7.89,366859
09-Oct-26,7.76,8.23,7.73,8.07,406653
08-Oct-26,7.83,7.85,7.68,7.76,247940
07-Oct-26,7.63,7.78,7.51,7.75,401479
06-Oct-26,7.57,7.64,7.41,7.62,253909
05-Oct-26,7.41,7.66,7.35,7.50,368301
02-Oct-26,7.41,7.41,7.36,7.40,90026
01-Oct-26,7.40,7.41,7.38,7.41,69947
30-Sep-26,7.37,7.40,7.35,7.38,58288
29-Sep-26,7.38,7.38,7.27,7.35,72235
28-Sep-26,7.39,7.40,7.29,7.34,180856
25-Sep-26,7.35,7.42,7.30,7.39,54240
24-Sep-26,7.41,7.43,7.29,7.35,134669
23-Sep-26,7.43,7.43,7.27,7.35,323327
22-Sep-26,7.37,7.40,7.33,7.39,190559
21-Sep-26,7.36,7.39,7.32,7.37,182276
18-Sep-26,7.49,7.66,7.19,7.35,1181025
17-Sep-26,7.53,7.53,7.44,7.49,110595
16-Sep-26,7.46,7.56,7.40,7.45,153214
15-Sep-26,7.49,7.66,7.45,7.55,90936
14-Sep-26,7.62,7.65,7.36,7.49,147675
11-Sep-26,7.75,7.79,7.70,7.72,59630
10-Sep-26,7.74,7.74,7.66,7.72,284872
09-Sep-26,7.61,7.73,7.58,7.66,272496
08-Sep-26,7.62,7.67,7.50,7.61,222488
04-Sep-26,7.58,7.59,7.47,7.50,139970
03-Sep-26,7.50,7.58,7.47,7.58,74629
02-Sep-26,7.36,7.62,7.36,7.47,147644
01-Sep-26,7.43,7.50,7.39,7.40,134883
31-Aug-26,7.45,7.45,7.32,7.39,290839
28-Aug-26,7.35,7.45,7.30,7.43,225078
27-Aug-26,7.45,7.45,7.31,7.35,120873
26-Aug-26,7.45,7.45,7.35,7.36,295515
25-Aug-26,7.42,7.46,7.41,7.45,141717
24-Aug-26,7.50,7.50,7.35,7.42,280281
21-Aug-26,7.51,7.60,7.36,7.42,264070
20-Aug-26,7.48,7.49,7.35,7.43,399197
19-Aug-26,7.41,7.50,7.40,7.48,322282
18-Aug-26,7.58,7.58,7.42,7.49,266747
17-Aug-26,7.56,7.75,7.53,7.58,288340
14-Aug-26,7.70,7.75,7.60,7.70,162108
13-Aug-26,7.80,7.85,7.55,7.72,246926
12-Aug-26,8.10,8.10,7.80,7.84,225961
11-Aug-26,7.96,8.11,7.80,8.10,436070
10-Aug-26,8.11,8.11,7.82,7.96,329890
07-Aug-26,7.82,8.10,7.79,8.10,917254
06-Aug-26,7.82,7.82,7.76,7.79,239489
05-Aug-26,7.80,7.82,7.76,7.82,218271
04-Aug-26,7.80,7.85,7.78,7.82,128464
03-Aug-26,7.76,7.83,7.76,7.80,307747
31-Jul-26,7.80,7.83,7.77,7.83,321534
30-Jul-26,7.81,7.87,7.75,7.85,448094
29-Jul-26,7.84,7.89,7.81,7.85,225375
28-Jul-26,7.85,7.90,7.81,7.84,97279
27-Jul-26,7.80,7.95,7.80,7.90,151223
24-Jul-26,7.80,7.97,7.80,7.82,149750
23-Jul-26,7.90,7.94,7.81,7.83,121841
22-Jul-26,8.00,8.00,7.80,7.94,333954
21-Jul-26,7.92,8.00,7.90,7.98,64302
20-Jul-26,8.03,8.04,7.92,7.92,105552
17-Jul-26,8.00,8.00,7.90,7.96,97016
16-Jul-26,7.88,8.00,7.87,7.88,116170
15-Jul-26,7.99,8.00,7.88,7.88,84954
14-Jul-26,7.83,7.94,7.83,7.91,169606
13-Jul-26,8.07,8.11,7.75,7.83,251785
10-Jul-26,8.09,8.09,8.03,8.07,73561
09-Jul-26,8.05,8.07,8.02,8.03,92713
08-Jul-26,8.03,8.09,8.01,8.06,228236
07-Jul-26,8.10,8.10,8.01,8.03,181435
06-Jul-26,8.14,8.14,8.07,8.10,87494
03-Jul-26,8.21,8.21,8.04,8.14,78729
02-Jul-26,8.05,8.23,8.04,8.18,424438
01-Jul-26,8.08,8.08,7.98,8.00,174271
30-Jun-26,8.02,8.06,7.97,8.06,87381
29-Jun-26,7.99,8.00,7.91,7.96,102412
26-Jun-26,8.02,8.02,7.81,7.91,173000
25-Jun-26,7.88,8.02,7.88,8.02,78317
24-Jun-26,7.80,8.03,7.76,7.84,250393
23-Jun-26,8.03,8.03,7.80,7.80,87502
22-Jun-26,8.02,8.03,7.94,7.99,308956
19-Jun-26,7.80,8.01,7.79,8.01,196294
18-Jun-26,7.99,7.99,7.82,7.85,324399
17-Jun-26,7.93,7.94,7.86,7.94,134716
16-Jun-26,7.94,7.98,7.81,7.89,158206
15-Jun-26,7.91,7.99,7.88,7.90,133677
12-Jun-26,7.98,8.03,7.86,7.91,257778
11-Jun-26,8.03,8.09,8.00,8.08,200050
10-Jun-26,8.05,8.10,8.04,8.04,155337
09-Jun-26,8.08,8.15,8.02,8.06,143275
08-Jun-26,8.08,8.19,8.06,8.08,194750
05-Jun-26,8.05,8.15,8.05,8.06,305615
03-Jun-26,8.12,8.16,8.06,8.06,212489
02-Jun-26,8.29,8.29,8.12,8.13,124105
01-Jun-26,8.05,8.20,8.05,8.20,198370
29-May-26,8.04,8.15,7.99,8.15,252419
28-May-26,7.99,8.03,7.96,8.02,81269
27-May-26,8.00,8.03,7.98,8.00,191945
26-May-26,7.98,8.07,7.98,8.00,343376
25-May-26,8.15,8.15,8.01,8.08,444307
22-May-26,8.17,8.17,8.09,8.14,253757
21-May-26,8.17,8.17,8.10,8.14,411215
20-May-26,8.10,8.17,8.10,8.17,309089
19-May-26,8.13,8.16,8.10,8.14,228665
18-May-26,8.20,8.20,8.13,8.14,196528
15-May-26,8.16,8.27,8.14,8.20,180361
14-May-26,8.21,8.25,8.11,8.16,216415
13-May-26,8.40,8.45,8.34,8.38,146314
12-May-26,8.40,8.44,8.37,8.39,81808
11-May-26,8.40,8.46,8.38,8.40,178894
08-May-26,8.43,8.44,8.35,8.40,272447
07-May-26,8.46,8.46,8.35,8.35,267994
06-May-26,8.39,8.46,8.35,8.40,142530
05-May-26,8.35,8.37,8.32,8.33,294622
04-May-26,8.35,8.41,8.33,8.34,264517
30-Apr-26,8.41,8.49,8.32,8.35,358215
29-Apr-26,8.41,8.41,8.33,8.38,107617
28-Apr-26,8.36,8.39,8.33,8.35,77885
27-Apr-26,8.40,8.41,8.30,8.39,245612
24-Apr-26,8.44,8.44,8.37,8.37,233277
23-Apr-26,8.45,8.45,8.40,8.42,104790
22-Apr-26,8.47,8.48,8.40,8.40,379145
20-Apr-26,8.45,8.48,8.40,8.45,289043
*exoneração de responsabilidade e termos de uso