Cotação atual, histórico e gráfico do papel: CPTR11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/09/2025 | -0,40% | -0,03 | 7,55 | 7,60 | 7,52 | 7,64 | 204K | 435 |
| 29/08/2025 | 0,40% | 0,03 | 7,58 | 7,60 | 7,49 | 7,60 | 192K | 260 |
| 28/08/2025 | 0,53% | 0,04 | 7,55 | 7,50 | 7,49 | 7,65 | 312K | 331 |
| 27/08/2025 | 0,40% | 0,03 | 7,51 | 7,48 | 7,45 | 7,51 | 151K | 1.559 |
| 26/08/2025 | 0,81% | 0,06 | 7,48 | 7,44 | 7,42 | 7,49 | 159K | 214 |
| 25/08/2025 | -0,40% | -0,03 | 7,42 | 7,51 | 7,42 | 7,51 | 170K | 620 |
| 22/08/2025 | 0,00% | 0,00 | 7,45 | 7,45 | 7,38 | 7,52 | 162K | 517 |
|
|
| 21/08/2025 | 0,40% | 0,03 | 7,45 | 7,44 | 7,38 | 7,52 | 263K | 2.603 |
| 20/08/2025 | 0,00% | 0,00 | 7,42 | 7,45 | 7,37 | 7,45 | 267K | 2.242 |
| 19/08/2025 | 0,27% | 0,02 | 7,42 | 7,47 | 7,37 | 7,49 | 221K | 527 |
| 18/08/2025 | -0,80% | -0,06 | 7,40 | 7,35 | 7,35 | 7,46 | 583K | 746 |
| 15/08/2025 | -0,40% | -0,03 | 7,46 | 7,46 | 7,43 | 7,53 | 151K | 337 |
| 14/08/2025 | 0,13% | 0,01 | 7,49 | 7,53 | 7,42 | 7,57 | 177K | 1.628 |
| 13/08/2025 | -1,84% | -0,14 | 7,48 | 7,50 | 7,27 | 7,50 | 146K | 1.787 |
| 12/08/2025 | 0,00% | 0,00 | 7,62 | 7,66 | 7,61 | 7,70 | 133K | 260 |
| 11/08/2025 | -0,13% | -0,01 | 7,62 | 7,65 | 7,52 | 7,68 | 201K | 315 |
| 08/08/2025 | 1,46% | 0,11 | 7,63 | 7,55 | 7,55 | 7,70 | 143K | 289 |
| 07/08/2025 | 0,27% | 0,02 | 7,52 | 7,55 | 7,49 | 7,71 | 304K | 956 |
| 06/08/2025 | 0,27% | 0,02 | 7,50 | 7,47 | 7,47 | 7,55 | 231K | 2.265 |
| 05/08/2025 | -0,53% | -0,04 | 7,48 | 7,47 | 7,47 | 7,55 | 136K | 262 |
| 04/08/2025 | -0,27% | -0,02 | 7,52 | 7,46 | 7,46 | 7,61 | 151K | 670 |
| 01/08/2025 | -0,13% | -0,01 | 7,54 | 7,55 | 7,46 | 7,55 | 258K | 2.301 |
| 31/07/2025 | 0,94% | 0,07 | 7,55 | 7,46 | 7,46 | 7,60 | 271K | 866 |
| 30/07/2025 | -0,13% | -0,01 | 7,48 | 7,53 | 7,44 | 7,54 | 172K | 219 |
| 29/07/2025 | -0,40% | -0,03 | 7,49 | 7,53 | 7,45 | 7,53 | 320K | 5.716 |
| 28/07/2025 | 0,67% | 0,05 | 7,52 | 7,45 | 7,45 | 7,52 | 598K | 231 |
| 25/07/2025 | 0,95% | 0,07 | 7,47 | 7,45 | 7,41 | 7,51 | 312K | 447 |
| 24/07/2025 | -0,40% | -0,03 | 7,40 | 7,36 | 7,36 | 7,48 | 103K | 198 |
| 23/07/2025 | 0,00% | 0,00 | 7,43 | 7,50 | 7,37 | 7,50 | 168K | 226 |
| 22/07/2025 | 0,00% | 0,00 | 7,43 | 7,42 | 7,35 | 7,45 | 266K | 1.541 |
| 21/07/2025 | -0,13% | -0,01 | 7,43 | 7,52 | 7,39 | 7,52 | 418K | 761 |
| 18/07/2025 | 0,27% | 0,02 | 7,44 | 7,46 | 7,40 | 7,49 | 417K | 560 |
| 17/07/2025 | -0,13% | -0,01 | 7,42 | 7,43 | 7,38 | 7,46 | 137K | 419 |
| 16/07/2025 | 0,68% | 0,05 | 7,43 | 7,39 | 7,35 | 7,43 | 226K | 940 |
| 15/07/2025 | -0,14% | -0,01 | 7,38 | 7,39 | 7,35 | 7,44 | 154K | 467 |
| 14/07/2025 | 0,41% | 0,03 | 7,39 | 7,32 | 7,32 | 7,40 | 171K | 391 |
| 11/07/2025 | -1,87% | -0,14 | 7,36 | 7,35 | 7,33 | 7,38 | 102K | 344 |
| 10/07/2025 | 0,94% | 0,07 | 7,50 | 7,42 | 7,37 | 7,50 | 302K | 374 |
| 09/07/2025 | -0,13% | -0,01 | 7,43 | 7,50 | 7,40 | 7,50 | 161K | 264 |
| 08/07/2025 | 0,27% | 0,02 | 7,44 | 7,46 | 7,42 | 7,48 | 200K | 931 |
| 07/07/2025 | 1,09% | 0,08 | 7,42 | 7,41 | 7,34 | 7,42 | 165K | 450 |
| 04/07/2025 | -0,68% | -0,05 | 7,34 | 7,36 | 7,33 | 7,42 | 200K | 339 |
| 03/07/2025 | 1,65% | 0,12 | 7,39 | 7,25 | 7,25 | 7,39 | 311K | 597 |
| 02/07/2025 | 0,41% | 0,03 | 7,27 | 7,25 | 7,24 | 7,30 | 237K | 379 |
| 01/07/2025 | -0,55% | -0,04 | 7,24 | 7,33 | 7,22 | 7,33 | 630K | 483 |
| 27/06/2025 | 0,00% | 0,00 | 7,28 | 7,33 | 7,27 | 7,33 | 150K | 649 |
| 26/06/2025 | 0,97% | 0,07 | 7,28 | 7,29 | 7,19 | 7,29 | 332K | 674 |
| 25/06/2025 | -0,41% | -0,03 | 7,21 | 7,34 | 7,18 | 7,35 | 372K | 973 |
| 24/06/2025 | -0,14% | -0,01 | 7,24 | 7,22 | 7,22 | 7,35 | 244K | 879 |
| 23/06/2025 | -0,14% | -0,01 | 7,25 | 7,26 | 7,20 | 7,26 | 267K | 4.640 |
| 20/06/2025 | -0,68% | -0,05 | 7,26 | 7,38 | 7,22 | 7,38 | 347K | 780 |
| 18/06/2025 | 2,09% | 0,15 | 7,31 | 7,23 | 7,20 | 7,42 | 579K | 6.752 |
| 17/06/2025 | -0,69% | -0,05 | 7,16 | 7,20 | 7,16 | 7,24 | 233K | 540 |
| 16/06/2025 | 0,98% | 0,07 | 7,21 | 7,20 | 7,15 | 7,28 | 349K | 2.453 |
| 13/06/2025 | -0,14% | -0,01 | 7,14 | 7,22 | 7,10 | 7,22 | 251K | 766 |
| 12/06/2025 | -2,05% | -0,15 | 7,15 | 7,20 | 7,07 | 7,20 | 222K | 684 |
| 11/06/2025 | 1,39% | 0,10 | 7,30 | 7,28 | 7,19 | 7,30 | 167K | 413 |
| 10/06/2025 | -0,41% | -0,03 | 7,20 | 7,13 | 7,13 | 7,24 | 170K | 442 |
| 09/06/2025 | -1,63% | -0,12 | 7,23 | 7,35 | 7,23 | 7,39 | 369K | 2.491 |
| 06/06/2025 | 0,14% | 0,01 | 7,35 | 7,34 | 7,27 | 7,39 | 244K | 624 |
| 05/06/2025 | -0,54% | -0,04 | 7,34 | 7,33 | 7,27 | 7,37 | 291K | 1.548 |
| 04/06/2025 | 0,68% | 0,05 | 7,38 | 7,35 | 7,29 | 7,38 | 290K | 1.237 |
| 03/06/2025 | -0,54% | -0,04 | 7,33 | 7,34 | 7,32 | 7,39 | 282K | 387 |
| 02/06/2025 | 0,14% | 0,01 | 7,37 | 7,36 | 7,34 | 7,42 | 217K | 415 |
| 30/05/2025 | 0,00% | 0,00 | 7,36 | 7,40 | 7,36 | 7,41 | 163K | 342 |
| 29/05/2025 | -0,41% | -0,03 | 7,36 | 7,35 | 7,35 | 7,42 | 178K | 370 |
| 28/05/2025 | -0,27% | -0,02 | 7,39 | 7,36 | 7,35 | 7,41 | 229K | 880 |
| 27/05/2025 | 0,41% | 0,03 | 7,41 | 7,34 | 7,34 | 7,42 | 218K | 396 |
| 26/05/2025 | -0,27% | -0,02 | 7,38 | 7,41 | 7,34 | 7,49 | 189K | 1.032 |
| 23/05/2025 | -0,40% | -0,03 | 7,40 | 7,40 | 7,33 | 7,43 | 382K | 2.223 |
| 22/05/2025 | 1,09% | 0,08 | 7,43 | 7,40 | 7,34 | 7,43 | 144K | 4.253 |
| 21/05/2025 | -0,81% | -0,06 | 7,35 | 7,31 | 7,31 | 7,43 | 618K | 2.947 |
| 20/05/2025 | -1,07% | -0,08 | 7,41 | 7,57 | 7,40 | 7,59 | 371K | 706 |
| 19/05/2025 | 0,94% | 0,07 | 7,49 | 7,50 | 7,45 | 7,54 | 292K | 386 |
| 16/05/2025 | 0,13% | 0,01 | 7,42 | 7,40 | 7,37 | 7,51 | 254K | 584 |
| 15/05/2025 | -0,67% | -0,05 | 7,41 | 7,46 | 7,34 | 7,53 | 209K | 527 |
| 14/05/2025 | -0,53% | -0,04 | 7,46 | 7,36 | 7,33 | 7,48 | 161K | 345 |
| 13/05/2025 | -0,53% | -0,04 | 7,50 | 7,52 | 7,45 | 7,57 | 280K | 557 |
| 12/05/2025 | 0,53% | 0,04 | 7,54 | 7,53 | 7,45 | 7,60 | 386K | 2.525 |
| 09/05/2025 | 0,13% | 0,01 | 7,50 | 7,49 | 7,41 | 7,53 | 353K | 2.220 |
| 08/05/2025 | -0,53% | -0,04 | 7,49 | 7,53 | 7,43 | 7,55 | 514K | 2.617 |
| 07/05/2025 | 1,62% | 0,12 | 7,53 | 7,39 | 7,39 | 7,54 | 142K | 306 |
| 06/05/2025 | 0,00% | 0,00 | 7,41 | 7,41 | 7,39 | 7,49 | 104K | 1.290 |
| 05/05/2025 | -0,27% | -0,02 | 7,41 | 7,44 | 7,40 | 7,48 | 421K | 417 |
| 02/05/2025 | 0,68% | 0,05 | 7,43 | 7,40 | 7,30 | 7,43 | 410K | 800 |
| 30/04/2025 | -0,27% | -0,02 | 7,38 | 7,25 | 7,17 | 7,56 | 1M | 2.473 |
| 29/04/2025 | -6,21% | -0,49 | 7,40 | 7,89 | 7,35 | 7,89 | 1M | 1.857 |
| 28/04/2025 | -0,88% | -0,07 | 7,89 | 7,96 | 7,86 | 7,97 | 10M | 1.426 |
| 25/04/2025 | -0,13% | -0,01 | 7,96 | 7,90 | 7,90 | 8,00 | 3M | 4.425 |
| 24/04/2025 | -0,38% | -0,03 | 7,97 | 8,00 | 7,91 | 8,04 | 1M | 1.444 |
| 23/04/2025 | -0,37% | -0,03 | 8,00 | 8,02 | 7,95 | 8,14 | 1M | 2.081 |
| 22/04/2025 | -0,50% | -0,04 | 8,03 | 8,01 | 8,01 | 8,07 | 749K | 545 |
| 17/04/2025 | -0,49% | -0,04 | 8,07 | 8,14 | 8,00 | 8,17 | 445K | 5.311 |
| 16/04/2025 | 0,62% | 0,05 | 8,11 | 8,01 | 8,01 | 8,18 | 7M | 3.068 |
| 15/04/2025 | -1,35% | -0,11 | 8,06 | 8,17 | 7,96 | 8,17 | 7M | 2.710 |
| 14/04/2025 | 0,62% | 0,05 | 8,17 | 8,06 | 8,02 | 8,18 | 747K | 944 |
| 11/04/2025 | -0,85% | -0,07 | 8,12 | 8,11 | 8,05 | 8,16 | 1M | 1.705 |
| 10/04/2025 | 0,00% | 0,00 | 8,19 | 8,05 | 8,05 | 8,21 | 1M | 2.949 |
| 09/04/2025 | -0,12% | -0,01 | 8,19 | 8,15 | 8,13 | 8,20 | 4M | 5.193 |
| 08/04/2025 | 1,49% | 0,12 | 8,20 | 7,97 | 7,97 | 8,23 | 2M | 2.483 |
| 07/04/2025 | 0,50% | 0,04 | 8,08 | 7,88 | 7,88 | 8,10 | 7M | 4.400 |
| 04/04/2025 | 0,37% | 0,03 | 8,04 | 8,04 | 7,91 | 8,05 | 2M | 3.444 |
| 03/04/2025 | 1,14% | 0,09 | 8,01 | 7,94 | 7,89 | 8,01 | 784K | 4.120 |
| 02/04/2025 | 0,25% | 0,02 | 7,92 | 7,90 | 7,85 | 7,93 | 1M | 11.437 |
| 01/04/2025 | 0,51% | 0,04 | 7,90 | 7,94 | 7,81 | 7,95 | 1M | 3.112 |
| 31/03/2025 | -0,38% | -0,03 | 7,86 | 7,97 | 7,84 | 7,99 | 7M | 1.023 |
| 28/03/2025 | 0,51% | 0,04 | 7,89 | 7,80 | 7,80 | 7,96 | 497K | 4.304 |
| 27/03/2025 | 0,64% | 0,05 | 7,85 | 7,73 | 7,73 | 7,88 | 8M | 4.529 |
| 26/03/2025 | 1,17% | 0,09 | 7,80 | 7,70 | 7,70 | 7,80 | 8M | 11.503 |
| 25/03/2025 | -0,52% | -0,04 | 7,71 | 7,64 | 7,64 | 7,76 | 7M | 2.259 |
| 24/03/2025 | -0,13% | -0,01 | 7,75 | 7,76 | 7,65 | 7,76 | 2M | 1.583 |
| 21/03/2025 | 0,78% | 0,06 | 7,76 | 7,70 | 7,65 | 7,82 | 882K | 29.057 |
| 20/03/2025 | -0,52% | -0,04 | 7,70 | 7,67 | 7,58 | 7,75 | 2M | 5.161 |
| 19/03/2025 | 2,52% | 0,19 | 7,74 | 7,50 | 7,48 | 7,74 | 1M | 5.705 |
| 18/03/2025 | 1,89% | 0,14 | 7,55 | 7,44 | 7,40 | 7,55 | 6M | 25.185 |
| 17/03/2025 | -1,46% | -0,11 | 7,41 | 7,36 | 7,36 | 7,50 | 2M | 2.458 |
| 14/03/2025 | 0,40% | 0,03 | 7,52 | 7,45 | 7,44 | 7,54 | 628K | 2.190 |
| 13/03/2025 | 0,67% | 0,05 | 7,49 | 7,35 | 7,35 | 7,49 | 1M | 920 |
| 12/03/2025 | 0,27% | 0,02 | 7,44 | 7,37 | 7,37 | 7,44 | 785K | 3.475 |
| 11/03/2025 | -0,13% | -0,01 | 7,42 | 7,39 | 7,37 | 7,42 | 537K | 3.277 |
| 10/03/2025 | 0,54% | 0,04 | 7,43 | 7,39 | 7,36 | 7,43 | 571K | 2.351 |
| 07/03/2025 | 0,27% | 0,02 | 7,39 | 7,38 | 7,26 | 7,42 | 2M | 2.072 |
| 06/03/2025 | 2,36% | 0,17 | 7,37 | 7,21 | 7,21 | 7,37 | 2M | 5.319 |
| 05/03/2025 | 3,60% | 0,25 | 7,20 | 7,33 | 7,11 | 7,36 | 4M | 2.255 |
| 28/02/2025 | 0,14% | 0,01 | 6,95 | 6,94 | 6,81 | 6,95 | 642K | 1.414 |
| 27/02/2025 | 1,17% | 0,08 | 6,94 | 6,80 | 6,80 | 6,97 | 23M | 2.798 |
| 26/02/2025 | -0,15% | -0,01 | 6,86 | 6,80 | 6,74 | 6,86 | 29M | 2.086 |
| 25/02/2025 | 3,15% | 0,21 | 6,87 | 6,56 | 6,56 | 6,99 | 652K | 1.069 |
| 24/02/2025 | 0,76% | 0,05 | 6,66 | 6,50 | 6,50 | 6,66 | 806K | 3.099 |
| 21/02/2025 | 0,15% | 0,01 | 6,61 | 6,60 | 6,55 | 6,63 | 275K | 2.370 |
| 20/02/2025 | 2,01% | 0,13 | 6,60 | 6,49 | 6,44 | 6,65 | 13M | 7.343 |
| 19/02/2025 | -0,15% | -0,01 | 6,47 | 6,43 | 6,41 | 6,50 | 6M | 2.865 |
| 18/02/2025 | 2,05% | 0,13 | 6,48 | 6,35 | 6,34 | 6,48 | 497K | 4.937 |
| 17/02/2025 | - | - | 6,35 | 6,31 | 6,29 | 6,35 | 2M | 5.184 |
Date,Open,High,Low,Close,Volume
01-Sep-25,7.60,7.64,7.52,7.55,203882
29-Aug-25,7.60,7.60,7.49,7.58,192154
28-Aug-25,7.50,7.65,7.49,7.55,311981
27-Aug-25,7.48,7.51,7.45,7.51,150692
26-Aug-25,7.44,7.49,7.42,7.48,158978
25-Aug-25,7.51,7.51,7.42,7.42,170077
22-Aug-25,7.45,7.52,7.38,7.45,162378
21-Aug-25,7.44,7.52,7.38,7.45,263344
20-Aug-25,7.45,7.45,7.37,7.42,266971
19-Aug-25,7.47,7.49,7.37,7.42,221003
18-Aug-25,7.35,7.46,7.35,7.40,583096
15-Aug-25,7.46,7.53,7.43,7.46,151479
14-Aug-25,7.53,7.57,7.42,7.49,177102
13-Aug-25,7.50,7.50,7.27,7.48,146270
12-Aug-25,7.66,7.70,7.61,7.62,132933
11-Aug-25,7.65,7.68,7.52,7.62,201181
08-Aug-25,7.55,7.70,7.55,7.63,143083
07-Aug-25,7.55,7.71,7.49,7.52,304495
06-Aug-25,7.47,7.55,7.47,7.50,230841
05-Aug-25,7.47,7.55,7.47,7.48,136174
04-Aug-25,7.46,7.61,7.46,7.52,151221
01-Aug-25,7.55,7.55,7.46,7.54,258111
31-Jul-25,7.46,7.60,7.46,7.55,270749
30-Jul-25,7.53,7.54,7.44,7.48,171928
29-Jul-25,7.53,7.53,7.45,7.49,320033
28-Jul-25,7.45,7.52,7.45,7.52,598238
25-Jul-25,7.45,7.51,7.41,7.47,312433
24-Jul-25,7.36,7.48,7.36,7.40,102881
23-Jul-25,7.50,7.50,7.37,7.43,167786
22-Jul-25,7.42,7.45,7.35,7.43,265816
21-Jul-25,7.52,7.52,7.39,7.43,418076
18-Jul-25,7.46,7.49,7.40,7.44,416678
17-Jul-25,7.43,7.46,7.38,7.42,136537
16-Jul-25,7.39,7.43,7.35,7.43,226098
15-Jul-25,7.39,7.44,7.35,7.38,153571
14-Jul-25,7.32,7.40,7.32,7.39,171095
11-Jul-25,7.35,7.38,7.33,7.36,102318
10-Jul-25,7.42,7.50,7.37,7.50,301571
09-Jul-25,7.50,7.50,7.40,7.43,161159
08-Jul-25,7.46,7.48,7.42,7.44,200088
07-Jul-25,7.41,7.42,7.34,7.42,165402
04-Jul-25,7.36,7.42,7.33,7.34,200276
03-Jul-25,7.25,7.39,7.25,7.39,311053
02-Jul-25,7.25,7.30,7.24,7.27,237158
01-Jul-25,7.33,7.33,7.22,7.24,630264
27-Jun-25,7.33,7.33,7.27,7.28,149732
26-Jun-25,7.29,7.29,7.19,7.28,331728
25-Jun-25,7.34,7.35,7.18,7.21,372004
24-Jun-25,7.22,7.35,7.22,7.24,244120
23-Jun-25,7.26,7.26,7.20,7.25,267016
20-Jun-25,7.38,7.38,7.22,7.26,346830
18-Jun-25,7.23,7.42,7.20,7.31,578618
17-Jun-25,7.20,7.24,7.16,7.16,233318
16-Jun-25,7.20,7.28,7.15,7.21,349200
13-Jun-25,7.22,7.22,7.10,7.14,251315
12-Jun-25,7.20,7.20,7.07,7.15,222291
11-Jun-25,7.28,7.30,7.19,7.30,166591
10-Jun-25,7.13,7.24,7.13,7.20,169862
09-Jun-25,7.35,7.39,7.23,7.23,368822
06-Jun-25,7.34,7.39,7.27,7.35,243531
05-Jun-25,7.33,7.37,7.27,7.34,291477
04-Jun-25,7.35,7.38,7.29,7.38,289866
03-Jun-25,7.34,7.39,7.32,7.33,281984
02-Jun-25,7.36,7.42,7.34,7.37,216955
30-May-25,7.40,7.41,7.36,7.36,163058
29-May-25,7.35,7.42,7.35,7.36,177508
28-May-25,7.36,7.41,7.35,7.39,229402
27-May-25,7.34,7.42,7.34,7.41,218460
26-May-25,7.41,7.49,7.34,7.38,189101
23-May-25,7.40,7.43,7.33,7.40,381982
22-May-25,7.40,7.43,7.34,7.43,143578
21-May-25,7.31,7.43,7.31,7.35,617683
20-May-25,7.57,7.59,7.40,7.41,371231
19-May-25,7.50,7.54,7.45,7.49,291791
16-May-25,7.40,7.51,7.37,7.42,253861
15-May-25,7.46,7.53,7.34,7.41,208848
14-May-25,7.36,7.48,7.33,7.46,161417
13-May-25,7.52,7.57,7.45,7.50,279848
12-May-25,7.53,7.60,7.45,7.54,385818
09-May-25,7.49,7.53,7.41,7.50,353155
08-May-25,7.53,7.55,7.43,7.49,514232
07-May-25,7.39,7.54,7.39,7.53,141792
06-May-25,7.41,7.49,7.39,7.41,104024
05-May-25,7.44,7.48,7.40,7.41,421368
02-May-25,7.40,7.43,7.30,7.43,409641
30-Apr-25,7.25,7.56,7.17,7.38,1019160
29-Apr-25,7.89,7.89,7.35,7.40,1387872
28-Apr-25,7.96,7.97,7.86,7.89,9512760
25-Apr-25,7.90,8.00,7.90,7.96,3225518
24-Apr-25,8.00,8.04,7.91,7.97,1405253
23-Apr-25,8.02,8.14,7.95,8.00,1205417
22-Apr-25,8.01,8.07,8.01,8.03,749244
17-Apr-25,8.14,8.17,8.00,8.07,444768
16-Apr-25,8.01,8.18,8.01,8.11,7263539
15-Apr-25,8.17,8.17,7.96,8.06,7430338
14-Apr-25,8.06,8.18,8.02,8.17,747231
11-Apr-25,8.11,8.16,8.05,8.12,1095414
10-Apr-25,8.05,8.21,8.05,8.19,1268329
09-Apr-25,8.15,8.20,8.13,8.19,4147158
08-Apr-25,7.97,8.23,7.97,8.20,1833934
07-Apr-25,7.88,8.10,7.88,8.08,6696570
04-Apr-25,8.04,8.05,7.91,8.04,1660981
03-Apr-25,7.94,8.01,7.89,8.01,783611
02-Apr-25,7.90,7.93,7.85,7.92,1127472
01-Apr-25,7.94,7.95,7.81,7.90,1096717
31-Mar-25,7.97,7.99,7.84,7.86,6653815
28-Mar-25,7.80,7.96,7.80,7.89,496814
27-Mar-25,7.73,7.88,7.73,7.85,7737097
26-Mar-25,7.70,7.80,7.70,7.80,7864540
25-Mar-25,7.64,7.76,7.64,7.71,6946799
24-Mar-25,7.76,7.76,7.65,7.75,2215332
21-Mar-25,7.70,7.82,7.65,7.76,881717
20-Mar-25,7.67,7.75,7.58,7.70,2148626
19-Mar-25,7.50,7.74,7.48,7.74,1352657
18-Mar-25,7.44,7.55,7.40,7.55,6368961
17-Mar-25,7.36,7.50,7.36,7.41,1876013
14-Mar-25,7.45,7.54,7.44,7.52,628153
13-Mar-25,7.35,7.49,7.35,7.49,1097325
12-Mar-25,7.37,7.44,7.37,7.44,785277
11-Mar-25,7.39,7.42,7.37,7.42,536516
10-Mar-25,7.39,7.43,7.36,7.43,570624
07-Mar-25,7.38,7.42,7.26,7.39,1596922
06-Mar-25,7.21,7.37,7.21,7.37,1581200
05-Mar-25,7.33,7.36,7.11,7.20,3821085
28-Feb-25,6.94,6.95,6.81,6.95,642314
27-Feb-25,6.80,6.97,6.80,6.94,23210588
26-Feb-25,6.80,6.86,6.74,6.86,28946805
25-Feb-25,6.56,6.99,6.56,6.87,652007
24-Feb-25,6.50,6.66,6.50,6.66,806097
21-Feb-25,6.60,6.63,6.55,6.61,275251
20-Feb-25,6.49,6.65,6.44,6.60,13146774
19-Feb-25,6.43,6.50,6.41,6.47,5827255
18-Feb-25,6.35,6.48,6.34,6.48,496617
17-Feb-25,6.31,6.35,6.29,6.35,1723148
*exoneração de responsabilidade e termos de uso