Cotação atual, histórico e gráfico do papel: CPTR11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | 1,15% | 0,10 | 8,77 | 8,67 | 8,64 | 8,77 | 914K | 5.082 |
26/03/2024 | 0,58% | 0,05 | 8,67 | 8,62 | 8,59 | 8,71 | 1M | 12.511 |
25/03/2024 | -0,12% | -0,01 | 8,62 | 8,63 | 8,55 | 8,65 | 1M | 5.812 |
22/03/2024 | 0,82% | 0,07 | 8,63 | 8,59 | 8,56 | 8,66 | 2M | 14.102 |
21/03/2024 | -0,12% | -0,01 | 8,56 | 8,57 | 8,53 | 8,61 | 1M | 4.004 |
20/03/2024 | -0,46% | -0,04 | 8,57 | 8,58 | 8,52 | 8,58 | 1M | 6.739 |
19/03/2024 | 0,12% | 0,01 | 8,61 | 8,59 | 8,55 | 8,61 | 1M | 3.021 |
18/03/2024 | 0,47% | 0,04 | 8,60 | 8,56 | 8,52 | 8,60 | 1M | 4.820 |
15/03/2024 | 0,23% | 0,02 | 8,56 | 8,52 | 8,50 | 8,60 | 1M | 3.793 |
14/03/2024 | 0,00% | 0,00 | 8,54 | 8,51 | 8,50 | 8,55 | 1M | 23.002 |
13/03/2024 | -1,50% | -0,13 | 8,54 | 8,56 | 8,50 | 8,59 | 1M | 3.345 |
|
12/03/2024 | -0,12% | -0,01 | 8,67 | 8,65 | 8,62 | 8,72 | 1M | 2.100 |
11/03/2024 | 0,12% | 0,01 | 8,68 | 8,67 | 8,58 | 8,72 | 851K | 3.306 |
08/03/2024 | 0,12% | 0,01 | 8,67 | 8,66 | 8,60 | 8,73 | 1M | 10.998 |
07/03/2024 | 0,58% | 0,05 | 8,66 | 8,63 | 8,61 | 8,68 | 678K | 9.851 |
06/03/2024 | 0,23% | 0,02 | 8,61 | 8,61 | 8,59 | 8,67 | 2M | 5.338 |
05/03/2024 | 0,12% | 0,01 | 8,59 | 8,58 | 8,56 | 8,70 | 965K | 2.319 |
04/03/2024 | -0,23% | -0,02 | 8,58 | 8,60 | 8,57 | 8,69 | 2M | 6.290 |
01/03/2024 | 0,47% | 0,04 | 8,60 | 8,56 | 8,56 | 8,79 | 2M | 8.114 |
29/02/2024 | -0,70% | -0,06 | 8,56 | 8,62 | 8,55 | 8,72 | 3M | 8.837 |
28/02/2024 | -1,49% | -0,13 | 8,62 | 8,75 | 8,62 | 8,75 | 2M | 15.602 |
27/02/2024 | 0,57% | 0,05 | 8,75 | 8,70 | 8,65 | 8,75 | 3M | 16.580 |
26/02/2024 | 0,00% | 0,00 | 8,70 | 8,69 | 8,65 | 8,76 | 2M | 7.990 |
23/02/2024 | -0,57% | -0,05 | 8,70 | 8,75 | 8,69 | 8,79 | 3M | 8.941 |
22/02/2024 | -0,46% | -0,04 | 8,75 | 8,78 | 8,70 | 8,78 | 1M | 8.972 |
21/02/2024 | 0,92% | 0,08 | 8,79 | 8,71 | 8,69 | 8,79 | 1M | 7.022 |
20/02/2024 | 0,23% | 0,02 | 8,71 | 8,69 | 8,66 | 8,73 | 1M | 5.897 |
19/02/2024 | 0,23% | 0,02 | 8,69 | 8,67 | 8,65 | 8,70 | 2M | 3.771 |
16/02/2024 | -0,12% | -0,01 | 8,67 | 8,69 | 8,65 | 8,73 | 1M | 6.008 |
15/02/2024 | -1,92% | -0,17 | 8,68 | 8,74 | 8,65 | 8,80 | 2M | 6.916 |
14/02/2024 | -0,90% | -0,08 | 8,85 | 8,90 | 8,85 | 8,92 | 1M | 3.289 |
09/02/2024 | -0,11% | -0,01 | 8,93 | 8,94 | 8,90 | 8,97 | 1M | 9.226 |
08/02/2024 | 1,25% | 0,11 | 8,94 | 8,84 | 8,84 | 8,95 | 2M | 8.724 |
07/02/2024 | -0,11% | -0,01 | 8,83 | 8,83 | 8,82 | 8,90 | 1M | 5.650 |
06/02/2024 | -0,79% | -0,07 | 8,84 | 8,91 | 8,83 | 8,91 | 1M | 2.434 |
05/02/2024 | 0,34% | 0,03 | 8,91 | 8,88 | 8,85 | 8,98 | 1M | 3.505 |
02/02/2024 | 0,57% | 0,05 | 8,88 | 8,82 | 8,81 | 8,90 | 2M | 5.575 |
01/02/2024 | -0,45% | -0,04 | 8,83 | 8,87 | 8,62 | 8,88 | 2M | 5.510 |
31/01/2024 | 0,45% | 0,04 | 8,87 | 8,90 | 8,82 | 8,91 | 1M | 14.220 |
30/01/2024 | -0,45% | -0,04 | 8,83 | 8,87 | 8,82 | 8,92 | 2M | 9.976 |
29/01/2024 | -0,78% | -0,07 | 8,87 | 8,96 | 8,82 | 9,01 | 3M | 6.287 |
26/01/2024 | -1,22% | -0,11 | 8,94 | 8,98 | 8,87 | 9,05 | 2M | 8.465 |
25/01/2024 | -0,55% | -0,05 | 9,05 | 9,15 | 8,99 | 9,15 | 1M | 7.000 |
24/01/2024 | -1,19% | -0,11 | 9,10 | 9,23 | 9,07 | 9,24 | 1M | 9.883 |
23/01/2024 | 0,55% | 0,05 | 9,21 | 9,16 | 9,11 | 9,26 | 2M | 8.813 |
22/01/2024 | -0,97% | -0,09 | 9,16 | 9,25 | 9,15 | 9,28 | 936K | 5.455 |
19/01/2024 | 0,00% | 0,00 | 9,25 | 9,25 | 9,20 | 9,31 | 894K | 8.252 |
18/01/2024 | 0,54% | 0,05 | 9,25 | 9,19 | 9,18 | 9,26 | 487K | 2.709 |
17/01/2024 | -0,11% | -0,01 | 9,20 | 9,24 | 9,15 | 9,25 | 1M | 2.989 |
16/01/2024 | 0,00% | 0,00 | 9,21 | 9,23 | 9,20 | 9,26 | 819K | 3.918 |
15/01/2024 | -0,32% | -0,03 | 9,21 | 9,19 | 9,19 | 9,24 | 766K | 2.931 |
12/01/2024 | -1,60% | -0,15 | 9,24 | 9,20 | 9,19 | 9,30 | 1M | 4.080 |
11/01/2024 | 0,43% | 0,04 | 9,39 | 9,36 | 9,29 | 9,39 | 1M | 4.839 |
10/01/2024 | 0,65% | 0,06 | 9,35 | 9,29 | 9,26 | 9,38 | 1M | 2.246 |
09/01/2024 | 0,43% | 0,04 | 9,29 | 9,20 | 9,20 | 9,30 | 1M | 7.457 |
08/01/2024 | 0,54% | 0,05 | 9,25 | 9,21 | 9,19 | 9,25 | 1M | 4.023 |
05/01/2024 | 1,21% | 0,11 | 9,20 | 9,09 | 9,09 | 9,21 | 1M | 6.056 |
04/01/2024 | -0,11% | -0,01 | 9,09 | 9,11 | 9,05 | 9,11 | 502K | 1.344 |
03/01/2024 | 0,66% | 0,06 | 9,10 | 9,04 | 8,99 | 9,10 | 689K | 6.291 |
02/01/2024 | 0,67% | 0,06 | 9,04 | 8,98 | 8,97 | 9,05 | 1M | 3.973 |
28/12/2023 | 0,45% | 0,04 | 8,98 | 8,93 | 8,93 | 9,02 | 591K | 1.495 |
27/12/2023 | 0,00% | 0,00 | 8,94 | 8,94 | 8,91 | 9,00 | 1M | 3.127 |
26/12/2023 | -1,76% | -0,16 | 8,94 | 9,10 | 8,83 | 9,10 | 2M | 5.389 |
22/12/2023 | 4,00% | 0,35 | 9,10 | 8,80 | 8,76 | 9,17 | 3M | 9.803 |
21/12/2023 | -0,57% | -0,05 | 8,75 | 8,80 | 8,75 | 8,85 | 1M | 2.612 |
20/12/2023 | 0,57% | 0,05 | 8,80 | 8,75 | 8,71 | 8,80 | 1M | 6.314 |
19/12/2023 | -0,34% | -0,03 | 8,75 | 8,73 | 8,65 | 8,81 | 2M | 6.135 |
18/12/2023 | -1,13% | -0,10 | 8,78 | 8,88 | 8,76 | 8,88 | 2M | 6.207 |
15/12/2023 | 1,37% | 0,12 | 8,88 | 8,76 | 8,74 | 8,91 | 3M | 5.602 |
14/12/2023 | -0,34% | -0,03 | 8,76 | 8,79 | 8,75 | 8,85 | 2M | 6.749 |
13/12/2023 | -1,46% | -0,13 | 8,79 | 8,80 | 8,61 | 8,87 | 2M | 30.042 |
12/12/2023 | -0,78% | -0,07 | 8,92 | 8,98 | 8,87 | 9,00 | 1M | 2.496 |
11/12/2023 | 0,78% | 0,07 | 8,99 | 8,88 | 8,83 | 9,02 | 1M | 3.310 |
08/12/2023 | 0,56% | 0,05 | 8,92 | 8,87 | 8,86 | 8,94 | 658K | 7.533 |
07/12/2023 | 0,11% | 0,01 | 8,87 | 8,86 | 8,83 | 8,90 | 817K | 4.457 |
06/12/2023 | 0,00% | 0,00 | 8,86 | 8,86 | 8,82 | 8,90 | 866K | 2.735 |
05/12/2023 | -0,89% | -0,08 | 8,86 | 8,87 | 8,85 | 8,97 | 1M | 5.515 |
04/12/2023 | -0,89% | -0,08 | 8,94 | 9,02 | 8,86 | 9,04 | 866K | 3.961 |
01/12/2023 | 1,35% | 0,12 | 9,02 | 8,90 | 8,82 | 9,05 | 2M | 10.133 |
30/11/2023 | 0,56% | 0,05 | 8,90 | 8,86 | 8,82 | 8,96 | 955K | 4.830 |
29/11/2023 | 0,00% | 0,00 | 8,85 | 8,86 | 8,81 | 8,95 | 1M | 2.710 |
28/11/2023 | -0,56% | -0,05 | 8,85 | 8,90 | 8,81 | 8,98 | 1M | 9.562 |
27/11/2023 | -1,11% | -0,10 | 8,90 | 8,99 | 8,88 | 9,05 | 2M | 12.645 |
24/11/2023 | -0,11% | -0,01 | 9,00 | 9,01 | 8,99 | 9,06 | 1M | 15.326 |
23/11/2023 | -0,11% | -0,01 | 9,01 | 9,06 | 9,00 | 9,06 | 1M | 6.523 |
22/11/2023 | -1,20% | -0,11 | 9,02 | 9,13 | 9,00 | 9,16 | 2M | 10.182 |
21/11/2023 | -0,54% | -0,05 | 9,13 | 9,17 | 9,08 | 9,20 | 1M | 13.506 |
20/11/2023 | -0,54% | -0,05 | 9,18 | 9,27 | 9,11 | 9,27 | 932K | 4.623 |
17/11/2023 | 1,21% | 0,11 | 9,23 | 9,14 | 9,12 | 9,24 | 1M | 11.612 |
16/11/2023 | 1,11% | 0,10 | 9,12 | 9,14 | 9,06 | 9,15 | 1M | 5.339 |
14/11/2023 | -1,64% | -0,15 | 9,02 | 9,05 | 8,98 | 9,09 | 3M | 2.646 |
13/11/2023 | -2,76% | -0,26 | 9,17 | 9,49 | 9,13 | 9,49 | 2M | 11.801 |
10/11/2023 | -0,32% | -0,03 | 9,43 | 9,41 | 9,40 | 9,47 | 2M | 54.407 |
09/11/2023 | -0,73% | -0,07 | 9,46 | 9,53 | 9,42 | 9,59 | 2M | 3.992 |
08/11/2023 | 0,21% | 0,02 | 9,53 | 9,51 | 9,49 | 9,64 | 765K | 6.909 |
07/11/2023 | 0,11% | 0,01 | 9,51 | 9,49 | 9,48 | 9,59 | 775K | 7.937 |
06/11/2023 | 0,00% | 0,00 | 9,50 | 9,50 | 9,46 | 9,61 | 1M | 4.169 |
03/11/2023 | 0,32% | 0,03 | 9,50 | 9,49 | 9,45 | 9,51 | 776K | 1.485 |
01/11/2023 | -0,21% | -0,02 | 9,47 | 9,54 | 9,43 | 9,54 | 1M | 10.327 |
31/10/2023 | 0,32% | 0,03 | 9,49 | 9,48 | 9,44 | 9,60 | 972K | 2.178 |
30/10/2023 | -0,63% | -0,06 | 9,46 | 9,54 | 9,43 | 9,60 | 1M | 10.798 |
27/10/2023 | 0,42% | 0,04 | 9,52 | 9,48 | 9,48 | 9,55 | 734K | 10.554 |
26/10/2023 | -0,52% | -0,05 | 9,48 | 9,53 | 9,45 | 9,53 | 1M | 7.604 |
25/10/2023 | 0,00% | 0,00 | 9,53 | 9,53 | 9,50 | 9,56 | 1M | 10.266 |
24/10/2023 | -0,42% | -0,04 | 9,53 | 9,57 | 9,53 | 9,69 | 5M | 19.850 |
23/10/2023 | -0,42% | -0,04 | 9,57 | 9,61 | 9,54 | 9,64 | 866K | 4.965 |
20/10/2023 | 0,63% | 0,06 | 9,61 | 9,54 | 9,54 | 9,69 | 1M | 8.051 |
19/10/2023 | 0,32% | 0,03 | 9,55 | 9,55 | 9,50 | 9,63 | 1M | 10.818 |
18/10/2023 | -0,94% | -0,09 | 9,52 | 9,65 | 9,51 | 9,65 | 963K | 3.545 |
17/10/2023 | -0,21% | -0,02 | 9,61 | 9,62 | 9,52 | 9,69 | 1M | 8.257 |
16/10/2023 | -0,82% | -0,08 | 9,63 | 9,66 | 9,61 | 9,72 | 1M | 8.987 |
13/10/2023 | -2,51% | -0,25 | 9,71 | 9,70 | 9,40 | 9,73 | 1M | 4.991 |
11/10/2023 | 0,00% | 0,00 | 9,96 | 9,97 | 9,90 | 9,98 | 2M | 7.209 |
10/10/2023 | 0,10% | 0,01 | 9,96 | 9,90 | 9,90 | 9,96 | 1M | 2.998 |
09/10/2023 | 0,40% | 0,04 | 9,95 | 9,93 | 9,85 | 9,95 | 1M | 8.753 |
06/10/2023 | 0,10% | 0,01 | 9,91 | 9,90 | 9,86 | 9,93 | 966K | 6.053 |
05/10/2023 | 0,30% | 0,03 | 9,90 | 9,88 | 9,85 | 9,93 | 834K | 3.005 |
04/10/2023 | 0,30% | 0,03 | 9,87 | 9,90 | 9,81 | 9,94 | 950K | 5.318 |
03/10/2023 | -0,91% | -0,09 | 9,84 | 9,93 | 9,81 | 9,93 | 834K | 5.566 |
02/10/2023 | -0,10% | -0,01 | 9,93 | 9,97 | 9,83 | 9,97 | 1M | 10.428 |
29/09/2023 | 0,51% | 0,05 | 9,94 | 9,89 | 9,82 | 9,95 | 2M | 9.037 |
28/09/2023 | 1,23% | 0,12 | 9,89 | 9,78 | 9,74 | 9,92 | 1M | 3.371 |
27/09/2023 | 0,93% | 0,09 | 9,77 | 9,74 | 9,68 | 9,83 | 2M | 6.528 |
26/09/2023 | -90,04% | -87,51 | 9,68 | 9,70 | 9,63 | 9,85 | 1M | 6.983 |
25/09/2023 | -0,90% | -0,88 | 97,19 | 98,24 | 97,15 | 98,50 | 5M | 5.751 |
22/09/2023 | 0,91% | 0,88 | 98,07 | 97,33 | 97,01 | 98,48 | 2M | 3.817 |
21/09/2023 | 0,20% | 0,19 | 97,19 | 97,84 | 96,82 | 97,84 | 1M | 2.374 |
20/09/2023 | 0,22% | 0,21 | 97,00 | 96,92 | 96,77 | 98,00 | 2M | 2.710 |
19/09/2023 | -0,22% | -0,21 | 96,79 | 96,81 | 96,68 | 97,21 | 1M | 2.313 |
18/09/2023 | 0,51% | 0,49 | 97,00 | 97,01 | 96,55 | 97,20 | 2M | 2.951 |
15/09/2023 | 0,11% | 0,11 | 96,51 | 96,41 | 96,41 | 97,99 | 3M | 1.473 |
14/09/2023 | -1,03% | -1,00 | 96,40 | 96,40 | 96,05 | 96,74 | 1M | 2.279 |
13/09/2023 | 0,40% | 0,39 | 97,40 | 97,01 | 97,00 | 97,48 | 1M | 1.939 |
12/09/2023 | - | - | 97,01 | 97,15 | 96,71 | 97,27 | 895K | 1.389 |
Date,Open,High,Low,Close,Volume
27-Mar-24,8.67,8.77,8.64,8.77,913662
26-Mar-24,8.62,8.71,8.59,8.67,1159566
25-Mar-24,8.63,8.65,8.55,8.62,1214413
22-Mar-24,8.59,8.66,8.56,8.63,2006452
21-Mar-24,8.57,8.61,8.53,8.56,1483333
20-Mar-24,8.58,8.58,8.52,8.57,1045773
19-Mar-24,8.59,8.61,8.55,8.61,1270019
18-Mar-24,8.56,8.60,8.52,8.60,1228977
15-Mar-24,8.52,8.60,8.50,8.56,1378368
14-Mar-24,8.51,8.55,8.50,8.54,1396556
13-Mar-24,8.56,8.59,8.50,8.54,1121400
12-Mar-24,8.65,8.72,8.62,8.67,1230605
11-Mar-24,8.67,8.72,8.58,8.68,851244
08-Mar-24,8.66,8.73,8.60,8.67,1171666
07-Mar-24,8.63,8.68,8.61,8.66,678466
06-Mar-24,8.61,8.67,8.59,8.61,1540589
05-Mar-24,8.58,8.70,8.56,8.59,964593
04-Mar-24,8.60,8.69,8.57,8.58,1504843
01-Mar-24,8.56,8.79,8.56,8.60,1729771
29-Feb-24,8.62,8.72,8.55,8.56,2546833
28-Feb-24,8.75,8.75,8.62,8.62,2273650
27-Feb-24,8.70,8.75,8.65,8.75,2518340
26-Feb-24,8.69,8.76,8.65,8.70,1591725
23-Feb-24,8.75,8.79,8.69,8.70,3196032
22-Feb-24,8.78,8.78,8.70,8.75,1477316
21-Feb-24,8.71,8.79,8.69,8.79,1064565
20-Feb-24,8.69,8.73,8.66,8.71,1186497
19-Feb-24,8.67,8.70,8.65,8.69,1523766
16-Feb-24,8.69,8.73,8.65,8.67,1126623
15-Feb-24,8.74,8.80,8.65,8.68,1779256
14-Feb-24,8.90,8.92,8.85,8.85,1002140
09-Feb-24,8.94,8.97,8.90,8.93,1371009
08-Feb-24,8.84,8.95,8.84,8.94,1831849
07-Feb-24,8.83,8.90,8.82,8.83,1450294
06-Feb-24,8.91,8.91,8.83,8.84,1037262
05-Feb-24,8.88,8.98,8.85,8.91,1183993
02-Feb-24,8.82,8.90,8.81,8.88,1577135
01-Feb-24,8.87,8.88,8.62,8.83,2415941
31-Jan-24,8.90,8.91,8.82,8.87,1347137
30-Jan-24,8.87,8.92,8.82,8.83,1684394
29-Jan-24,8.96,9.01,8.82,8.87,2761761
26-Jan-24,8.98,9.05,8.87,8.94,2069461
25-Jan-24,9.15,9.15,8.99,9.05,1483456
24-Jan-24,9.23,9.24,9.07,9.10,1317843
23-Jan-24,9.16,9.26,9.11,9.21,2025295
22-Jan-24,9.25,9.28,9.15,9.16,936323
19-Jan-24,9.25,9.31,9.20,9.25,894212
18-Jan-24,9.19,9.26,9.18,9.25,487482
17-Jan-24,9.24,9.25,9.15,9.20,1017962
16-Jan-24,9.23,9.26,9.20,9.21,818608
15-Jan-24,9.19,9.24,9.19,9.21,765622
12-Jan-24,9.20,9.30,9.19,9.24,1181577
11-Jan-24,9.36,9.39,9.29,9.39,1086290
10-Jan-24,9.29,9.38,9.26,9.35,1168726
09-Jan-24,9.20,9.30,9.20,9.29,1202705
08-Jan-24,9.21,9.25,9.19,9.25,1201056
05-Jan-24,9.09,9.21,9.09,9.20,1153876
04-Jan-24,9.11,9.11,9.05,9.09,501934
03-Jan-24,9.04,9.10,8.99,9.10,688773
02-Jan-24,8.98,9.05,8.97,9.04,1209418
28-Dec-23,8.93,9.02,8.93,8.98,590730
27-Dec-23,8.94,9.00,8.91,8.94,1410958
26-Dec-23,9.10,9.10,8.83,8.94,2368214
22-Dec-23,8.80,9.17,8.76,9.10,2848193
21-Dec-23,8.80,8.85,8.75,8.75,1271356
20-Dec-23,8.75,8.80,8.71,8.80,1207060
19-Dec-23,8.73,8.81,8.65,8.75,1854213
18-Dec-23,8.88,8.88,8.76,8.78,1560573
15-Dec-23,8.76,8.91,8.74,8.88,3471627
14-Dec-23,8.79,8.85,8.75,8.76,1689159
13-Dec-23,8.80,8.87,8.61,8.79,1742667
12-Dec-23,8.98,9.00,8.87,8.92,1080029
11-Dec-23,8.88,9.02,8.83,8.99,1241185
08-Dec-23,8.87,8.94,8.86,8.92,658399
07-Dec-23,8.86,8.90,8.83,8.87,816593
06-Dec-23,8.86,8.90,8.82,8.86,866311
05-Dec-23,8.87,8.97,8.85,8.86,1293428
04-Dec-23,9.02,9.04,8.86,8.94,865916
01-Dec-23,8.90,9.05,8.82,9.02,1817281
30-Nov-23,8.86,8.96,8.82,8.90,955179
29-Nov-23,8.86,8.95,8.81,8.85,1304737
28-Nov-23,8.90,8.98,8.81,8.85,1463774
27-Nov-23,8.99,9.05,8.88,8.90,2253567
24-Nov-23,9.01,9.06,8.99,9.00,1256281
23-Nov-23,9.06,9.06,9.00,9.01,1440320
22-Nov-23,9.13,9.16,9.00,9.02,2369691
21-Nov-23,9.17,9.20,9.08,9.13,1464686
20-Nov-23,9.27,9.27,9.11,9.18,931580
17-Nov-23,9.14,9.24,9.12,9.23,1072677
16-Nov-23,9.14,9.15,9.06,9.12,1465297
14-Nov-23,9.05,9.09,8.98,9.02,3172035
13-Nov-23,9.49,9.49,9.13,9.17,2149381
10-Nov-23,9.41,9.47,9.40,9.43,1737357
09-Nov-23,9.53,9.59,9.42,9.46,1996673
08-Nov-23,9.51,9.64,9.49,9.53,764670
07-Nov-23,9.49,9.59,9.48,9.51,774784
06-Nov-23,9.50,9.61,9.46,9.50,1141482
03-Nov-23,9.49,9.51,9.45,9.50,776409
01-Nov-23,9.54,9.54,9.43,9.47,1150311
31-Oct-23,9.48,9.60,9.44,9.49,971826
30-Oct-23,9.54,9.60,9.43,9.46,1269803
27-Oct-23,9.48,9.55,9.48,9.52,733627
26-Oct-23,9.53,9.53,9.45,9.48,1054645
25-Oct-23,9.53,9.56,9.50,9.53,1069764
24-Oct-23,9.57,9.69,9.53,9.53,5003195
23-Oct-23,9.61,9.64,9.54,9.57,866377
20-Oct-23,9.54,9.69,9.54,9.61,1251960
19-Oct-23,9.55,9.63,9.50,9.55,1035016
18-Oct-23,9.65,9.65,9.51,9.52,963144
17-Oct-23,9.62,9.69,9.52,9.61,1175410
16-Oct-23,9.66,9.72,9.61,9.63,1016029
13-Oct-23,9.70,9.73,9.40,9.71,1300589
11-Oct-23,9.97,9.98,9.90,9.96,2010599
10-Oct-23,9.90,9.96,9.90,9.96,1406846
09-Oct-23,9.93,9.95,9.85,9.95,1428033
06-Oct-23,9.90,9.93,9.86,9.91,966259
05-Oct-23,9.88,9.93,9.85,9.90,833626
04-Oct-23,9.90,9.94,9.81,9.87,949871
03-Oct-23,9.93,9.93,9.81,9.84,833990
02-Oct-23,9.97,9.97,9.83,9.93,1350722
29-Sep-23,9.89,9.95,9.82,9.94,1521316
28-Sep-23,9.78,9.92,9.74,9.89,1466777
27-Sep-23,9.74,9.83,9.68,9.77,1993487
26-Sep-23,9.70,9.85,9.63,9.68,1178611
25-Sep-23,98.24,98.50,97.15,97.19,4939763
22-Sep-23,97.33,98.48,97.01,98.07,1621021
21-Sep-23,97.84,97.84,96.82,97.19,1319649
20-Sep-23,96.92,98.00,96.77,97.00,2200458
19-Sep-23,96.81,97.21,96.68,96.79,1196754
18-Sep-23,97.01,97.20,96.55,97.00,1807833
15-Sep-23,96.41,97.99,96.41,96.51,2706649
14-Sep-23,96.40,96.74,96.05,96.40,1258186
13-Sep-23,97.01,97.48,97.00,97.40,1125201
12-Sep-23,97.15,97.27,96.71,97.01,894534
*exoneração de responsabilidade e termos de uso