Cotação atual, histórico e gráfico do papel: JGPX11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
10/12/2024 | -0,96% | -0,49 | 50,66 | 51,15 | 50,50 | 53,27 | 395K | 865 |
09/12/2024 | -3,31% | -1,75 | 51,15 | 52,77 | 51,11 | 53,44 | 416K | 671 |
06/12/2024 | -4,51% | -2,50 | 52,90 | 55,49 | 52,47 | 56,35 | 582K | 2.170 |
05/12/2024 | -0,89% | -0,50 | 55,40 | 55,90 | 54,61 | 57,64 | 373K | 1.013 |
04/12/2024 | -1,24% | -0,70 | 55,90 | 56,60 | 55,55 | 58,99 | 418K | 1.136 |
03/12/2024 | -5,67% | -3,40 | 56,60 | 57,50 | 56,60 | 58,87 | 705K | 1.712 |
02/12/2024 | -0,43% | -0,26 | 60,00 | 56,74 | 56,00 | 60,00 | 1M | 2.493 |
|
29/11/2024 | -2,81% | -1,74 | 60,26 | 61,99 | 58,03 | 62,00 | 590K | 2.130 |
28/11/2024 | 1,22% | 0,75 | 62,00 | 61,25 | 60,53 | 62,48 | 300K | 1.622 |
27/11/2024 | 3,38% | 2,00 | 61,25 | 59,85 | 59,25 | 62,48 | 1M | 1.671 |
26/11/2024 | 0,42% | 0,25 | 59,25 | 58,53 | 58,53 | 59,93 | 460K | 701 |
25/11/2024 | 0,85% | 0,50 | 59,00 | 57,95 | 57,95 | 59,68 | 287K | 1.539 |
22/11/2024 | -0,85% | -0,50 | 58,50 | 59,03 | 57,85 | 59,03 | 434K | 621 |
21/11/2024 | 0,19% | 0,11 | 59,00 | 59,00 | 57,53 | 59,00 | 850K | 1.077 |
19/11/2024 | -1,47% | -0,88 | 58,89 | 59,10 | 58,02 | 59,63 | 1M | 1.629 |
18/11/2024 | -3,60% | -2,23 | 59,77 | 59,11 | 59,00 | 61,50 | 831K | 2.934 |
14/11/2024 | 1,64% | 1,00 | 62,00 | 61,00 | 58,01 | 62,00 | 2M | 3.056 |
13/11/2024 | -3,08% | -1,94 | 61,00 | 62,85 | 61,00 | 62,85 | 358K | 1.882 |
12/11/2024 | 1,17% | 0,73 | 62,94 | 62,22 | 62,00 | 63,00 | 278K | 1.334 |
11/11/2024 | -2,32% | -1,48 | 62,21 | 63,90 | 62,21 | 63,90 | 300K | 625 |
08/11/2024 | 1,24% | 0,78 | 63,69 | 62,92 | 62,54 | 63,78 | 287K | 912 |
07/11/2024 | -1,05% | -0,67 | 62,91 | 63,19 | 62,70 | 64,40 | 507K | 805 |
06/11/2024 | 0,92% | 0,58 | 63,58 | 64,46 | 63,01 | 64,46 | 487K | 2.512 |
05/11/2024 | -0,02% | -0,01 | 63,00 | 63,30 | 63,00 | 64,66 | 290K | 672 |
04/11/2024 | -3,06% | -1,99 | 63,01 | 65,00 | 63,01 | 65,00 | 659K | 952 |
01/11/2024 | -6,39% | -4,44 | 65,00 | 64,06 | 62,01 | 68,25 | 1M | 1.582 |
31/10/2024 | 0,27% | 0,19 | 69,44 | 69,62 | 68,66 | 69,62 | 843K | 2.165 |
30/10/2024 | 0,86% | 0,59 | 69,25 | 68,68 | 68,65 | 69,72 | 445K | 2.272 |
29/10/2024 | -0,61% | -0,42 | 68,66 | 69,06 | 68,61 | 69,99 | 482K | 1.059 |
28/10/2024 | -1,22% | -0,85 | 69,08 | 70,98 | 69,03 | 70,98 | 226K | 1.166 |
25/10/2024 | -0,10% | -0,07 | 69,93 | 69,45 | 69,45 | 71,00 | 593K | 2.312 |
24/10/2024 | 0,49% | 0,34 | 70,00 | 69,80 | 69,31 | 70,02 | 625K | 1.723 |
23/10/2024 | -0,67% | -0,47 | 69,66 | 69,35 | 69,35 | 70,29 | 956K | 2.521 |
22/10/2024 | 0,70% | 0,49 | 70,13 | 69,67 | 69,05 | 70,22 | 718K | 4.137 |
21/10/2024 | -0,51% | -0,36 | 69,64 | 70,01 | 69,22 | 70,65 | 577K | 803 |
18/10/2024 | -0,01% | -0,01 | 70,00 | 70,36 | 69,01 | 70,36 | 541K | 2.577 |
17/10/2024 | 1,46% | 1,01 | 70,01 | 70,20 | 69,03 | 70,77 | 535K | 2.355 |
16/10/2024 | -0,78% | -0,54 | 69,00 | 70,00 | 68,22 | 70,43 | 619K | 2.578 |
15/10/2024 | 1,61% | 1,10 | 69,54 | 68,27 | 68,27 | 70,40 | 849K | 3.652 |
14/10/2024 | 1,24% | 0,84 | 68,44 | 67,60 | 66,51 | 68,89 | 597K | 1.661 |
11/10/2024 | -0,62% | -0,42 | 67,60 | 68,00 | 66,43 | 68,97 | 1M | 1.326 |
10/10/2024 | 0,47% | 0,32 | 68,02 | 67,52 | 67,52 | 68,50 | 925K | 4.030 |
09/10/2024 | 0,58% | 0,39 | 67,70 | 67,60 | 66,43 | 67,75 | 1M | 7.182 |
08/10/2024 | 0,45% | 0,30 | 67,31 | 67,31 | 66,43 | 68,00 | 594K | 3.054 |
07/10/2024 | 0,37% | 0,25 | 67,01 | 67,47 | 66,55 | 67,49 | 369K | 644 |
04/10/2024 | -0,06% | -0,04 | 66,76 | 66,70 | 65,00 | 67,80 | 935K | 1.655 |
03/10/2024 | -0,48% | -0,32 | 66,80 | 67,12 | 66,58 | 68,47 | 720K | 2.629 |
02/10/2024 | 0,64% | 0,43 | 67,12 | 66,93 | 66,20 | 68,50 | 865K | 752 |
01/10/2024 | -3,02% | -2,08 | 66,69 | 68,35 | 66,00 | 68,35 | 1M | 1.868 |
30/09/2024 | 0,41% | 0,28 | 68,77 | 68,99 | 68,05 | 69,93 | 1M | 1.451 |
27/09/2024 | 0,50% | 0,34 | 68,49 | 68,69 | 66,16 | 68,69 | 3M | 5.394 |
26/09/2024 | -2,81% | -1,97 | 68,15 | 70,16 | 68,00 | 70,80 | 3M | 3.980 |
25/09/2024 | -2,34% | -1,68 | 70,12 | 71,80 | 69,82 | 72,00 | 3M | 3.670 |
24/09/2024 | -1,03% | -0,75 | 71,80 | 73,40 | 71,30 | 73,40 | 2M | 3.807 |
23/09/2024 | -0,60% | -0,44 | 72,55 | 73,48 | 72,20 | 73,48 | 2M | 4.829 |
20/09/2024 | -3,23% | -2,44 | 72,99 | 75,43 | 72,10 | 75,59 | 2M | 4.160 |
19/09/2024 | -6,11% | -4,91 | 75,43 | 78,00 | 74,05 | 78,00 | 6M | 12.228 |
18/09/2024 | -6,44% | -5,53 | 80,34 | 85,25 | 80,34 | 86,44 | 3M | 2.704 |
17/09/2024 | 0,28% | 0,24 | 85,87 | 85,62 | 85,35 | 86,59 | 315K | 109 |
16/09/2024 | 0,16% | 0,14 | 85,63 | 86,00 | 85,50 | 86,60 | 192K | 151 |
13/09/2024 | 0,40% | 0,34 | 85,49 | 86,00 | 85,15 | 86,00 | 214K | 188 |
12/09/2024 | -0,70% | -0,60 | 85,15 | 85,30 | 84,75 | 87,12 | 171K | 648 |
11/09/2024 | 0,35% | 0,30 | 85,75 | 84,45 | 84,40 | 87,38 | 393K | 734 |
10/09/2024 | -0,06% | -0,05 | 85,45 | 85,00 | 84,39 | 87,85 | 1M | 3.305 |
09/09/2024 | 0,96% | 0,81 | 85,50 | 85,54 | 83,06 | 86,67 | 528K | 1.174 |
06/09/2024 | 0,02% | 0,02 | 84,69 | 84,65 | 83,38 | 88,62 | 487K | 282 |
05/09/2024 | 0,20% | 0,17 | 84,67 | 84,90 | 82,57 | 84,97 | 566K | 1.509 |
04/09/2024 | -0,56% | -0,48 | 84,50 | 85,39 | 84,02 | 85,39 | 186K | 175 |
03/09/2024 | -0,49% | -0,42 | 84,98 | 85,41 | 84,45 | 87,60 | 331K | 110 |
02/09/2024 | 0,06% | 0,05 | 85,40 | 84,25 | 83,60 | 88,33 | 429K | 582 |
30/08/2024 | 1,25% | 1,05 | 85,35 | 85,10 | 84,39 | 85,44 | 180K | 158 |
29/08/2024 | 1,16% | 0,97 | 84,30 | 83,77 | 83,56 | 85,09 | 427K | 610 |
28/08/2024 | -1,96% | -1,67 | 83,33 | 85,00 | 83,16 | 85,00 | 479K | 739 |
27/08/2024 | 0,01% | 0,01 | 85,00 | 85,31 | 83,58 | 85,32 | 455K | 311 |
26/08/2024 | 0,00% | 0,00 | 84,99 | 85,32 | 83,61 | 85,32 | 550K | 371 |
23/08/2024 | 0,09% | 0,08 | 84,99 | 83,97 | 83,96 | 85,34 | 309K | 263 |
22/08/2024 | -0,04% | -0,03 | 84,91 | 83,79 | 83,17 | 84,94 | 289K | 364 |
21/08/2024 | 0,53% | 0,45 | 84,94 | 84,50 | 83,10 | 84,94 | 303K | 946 |
20/08/2024 | 1,57% | 1,31 | 84,49 | 82,23 | 82,23 | 84,49 | 518K | 279 |
19/08/2024 | 1,04% | 0,86 | 83,18 | 82,40 | 81,30 | 83,19 | 404K | 384 |
16/08/2024 | 0,09% | 0,07 | 82,32 | 82,25 | 81,22 | 82,35 | 286K | 369 |
15/08/2024 | 0,91% | 0,74 | 82,25 | 82,32 | 80,38 | 82,38 | 513K | 2.339 |
14/08/2024 | 0,94% | 0,76 | 81,51 | 80,10 | 80,10 | 83,00 | 520K | 396 |
13/08/2024 | 0,55% | 0,44 | 80,75 | 80,31 | 80,10 | 80,75 | 206K | 174 |
12/08/2024 | 1,31% | 1,04 | 80,31 | 79,31 | 79,31 | 80,76 | 198K | 189 |
09/08/2024 | -0,29% | -0,23 | 79,27 | 79,55 | 78,72 | 80,41 | 1M | 1.592 |
08/08/2024 | -1,61% | -1,30 | 79,50 | 80,73 | 78,71 | 80,80 | 945K | 2.454 |
07/08/2024 | -0,35% | -0,28 | 80,80 | 80,93 | 80,19 | 80,93 | 329K | 444 |
06/08/2024 | 0,02% | 0,02 | 81,08 | 81,06 | 80,34 | 81,50 | 393K | 1.196 |
05/08/2024 | 0,23% | 0,19 | 81,06 | 80,87 | 80,32 | 81,06 | 332K | 763 |
02/08/2024 | -0,23% | -0,19 | 80,87 | 81,06 | 80,60 | 81,06 | 306K | 383 |
01/08/2024 | -0,37% | -0,30 | 81,06 | 80,99 | 80,61 | 81,79 | 337K | 244 |
31/07/2024 | 0,63% | 0,51 | 81,36 | 81,01 | 81,01 | 82,17 | 269K | 171 |
30/07/2024 | -1,04% | -0,85 | 80,85 | 81,89 | 80,61 | 82,36 | 689K | 710 |
29/07/2024 | -0,37% | -0,30 | 81,70 | 82,14 | 81,65 | 82,94 | 196K | 462 |
26/07/2024 | -1,37% | -1,14 | 82,00 | 83,14 | 82,00 | 84,00 | 299K | 304 |
25/07/2024 | -1,01% | -0,85 | 83,14 | 82,51 | 82,51 | 84,69 | 307K | 1.463 |
24/07/2024 | 0,35% | 0,29 | 83,99 | 83,87 | 81,65 | 84,70 | 534K | 898 |
23/07/2024 | 2,22% | 1,82 | 83,70 | 81,88 | 81,88 | 84,00 | 253K | 777 |
22/07/2024 | 0,84% | 0,68 | 81,88 | 81,20 | 80,57 | 82,61 | 298K | 188 |
19/07/2024 | -0,93% | -0,76 | 81,20 | 81,96 | 80,73 | 82,45 | 283K | 1.171 |
18/07/2024 | 0,64% | 0,52 | 81,96 | 81,43 | 80,55 | 81,96 | 418K | 490 |
17/07/2024 | 0,92% | 0,74 | 81,44 | 80,70 | 80,61 | 81,58 | 410K | 292 |
16/07/2024 | 0,37% | 0,30 | 80,70 | 80,62 | 80,50 | 81,75 | 789K | 1.932 |
15/07/2024 | -0,02% | -0,02 | 80,40 | 80,70 | 80,40 | 81,79 | 305K | 247 |
12/07/2024 | 0,02% | 0,02 | 80,42 | 81,78 | 80,41 | 81,99 | 430K | 322 |
11/07/2024 | -0,32% | -0,26 | 80,40 | 80,60 | 79,50 | 82,83 | 760K | 1.466 |
10/07/2024 | -0,19% | -0,15 | 80,66 | 80,90 | 80,60 | 81,99 | 448K | 771 |
09/07/2024 | 0,40% | 0,32 | 80,81 | 81,45 | 80,08 | 82,00 | 218K | 667 |
08/07/2024 | -0,30% | -0,24 | 80,49 | 80,90 | 80,00 | 81,98 | 185K | 215 |
05/07/2024 | 1,23% | 0,98 | 80,73 | 79,99 | 79,50 | 82,00 | 741K | 2.269 |
04/07/2024 | -0,56% | -0,45 | 79,75 | 80,85 | 79,50 | 80,96 | 466K | 794 |
03/07/2024 | -0,62% | -0,50 | 80,20 | 80,70 | 80,00 | 80,98 | 496K | 1.072 |
02/07/2024 | -2,17% | -1,79 | 80,70 | 81,70 | 79,50 | 82,41 | 955K | 1.056 |
01/07/2024 | -3,50% | -2,99 | 82,49 | 84,29 | 78,45 | 84,29 | 588K | 785 |
28/06/2024 | 2,08% | 1,74 | 85,48 | 83,98 | 82,30 | 85,48 | 564K | 1.491 |
27/06/2024 | 0,29% | 0,24 | 83,74 | 83,71 | 83,01 | 84,00 | 578K | 207 |
26/06/2024 | 0,05% | 0,04 | 83,50 | 83,46 | 82,14 | 84,17 | 490K | 347 |
25/06/2024 | 1,53% | 1,26 | 83,46 | 82,92 | 82,12 | 84,47 | 322K | 651 |
24/06/2024 | -0,10% | -0,08 | 82,20 | 83,37 | 82,12 | 83,37 | 418K | 1.225 |
21/06/2024 | 0,77% | 0,63 | 82,28 | 81,50 | 81,31 | 83,64 | 658K | 696 |
20/06/2024 | 0,48% | 0,39 | 81,65 | 82,15 | 81,15 | 82,93 | 832K | 2.201 |
19/06/2024 | -4,55% | -3,87 | 81,26 | 85,49 | 80,71 | 85,55 | 2M | 2.484 |
18/06/2024 | 0,27% | 0,23 | 85,13 | 84,98 | 83,67 | 85,74 | 447K | 425 |
17/06/2024 | -0,32% | -0,27 | 84,90 | 85,18 | 84,07 | 86,20 | 490K | 621 |
14/06/2024 | -0,54% | -0,46 | 85,17 | 84,40 | 83,50 | 86,40 | 584K | 306 |
13/06/2024 | -0,43% | -0,37 | 85,63 | 86,00 | 84,31 | 86,00 | 273K | 791 |
12/06/2024 | -0,12% | -0,10 | 86,00 | 86,49 | 85,43 | 86,60 | 204K | 215 |
11/06/2024 | -0,01% | -0,01 | 86,10 | 86,01 | 85,45 | 86,58 | 278K | 846 |
10/06/2024 | -0,75% | -0,65 | 86,11 | 86,76 | 85,45 | 86,80 | 240K | 1.410 |
07/06/2024 | 1,83% | 1,56 | 86,76 | 84,76 | 84,30 | 86,76 | 303K | 702 |
06/06/2024 | 0,01% | 0,01 | 85,20 | 85,30 | 85,19 | 86,13 | 217K | 581 |
05/06/2024 | -1,40% | -1,21 | 85,19 | 86,00 | 84,50 | 86,19 | 642K | 1.666 |
04/06/2024 | - | - | 86,40 | 86,14 | 85,50 | 86,84 | 473K | 457 |
Date,Open,High,Low,Close,Volume
10-Dec-24,51.15,53.27,50.50,50.66,395370
09-Dec-24,52.77,53.44,51.11,51.15,415813
06-Dec-24,55.49,56.35,52.47,52.90,582457
05-Dec-24,55.90,57.64,54.61,55.40,373214
04-Dec-24,56.60,58.99,55.55,55.90,417861
03-Dec-24,57.50,58.87,56.60,56.60,705270
02-Dec-24,56.74,60.00,56.00,60.00,1077003
29-Nov-24,61.99,62.00,58.03,60.26,590026
28-Nov-24,61.25,62.48,60.53,62.00,299824
27-Nov-24,59.85,62.48,59.25,61.25,1289846
26-Nov-24,58.53,59.93,58.53,59.25,460380
25-Nov-24,57.95,59.68,57.95,59.00,286567
22-Nov-24,59.03,59.03,57.85,58.50,434360
21-Nov-24,59.00,59.00,57.53,59.00,849654
19-Nov-24,59.10,59.63,58.02,58.89,1006274
18-Nov-24,59.11,61.50,59.00,59.77,830545
14-Nov-24,61.00,62.00,58.01,62.00,1789097
13-Nov-24,62.85,62.85,61.00,61.00,357711
12-Nov-24,62.22,63.00,62.00,62.94,277800
11-Nov-24,63.90,63.90,62.21,62.21,300143
08-Nov-24,62.92,63.78,62.54,63.69,286505
07-Nov-24,63.19,64.40,62.70,62.91,507178
06-Nov-24,64.46,64.46,63.01,63.58,487329
05-Nov-24,63.30,64.66,63.00,63.00,289884
04-Nov-24,65.00,65.00,63.01,63.01,659003
01-Nov-24,64.06,68.25,62.01,65.00,1132592
31-Oct-24,69.62,69.62,68.66,69.44,843441
30-Oct-24,68.68,69.72,68.65,69.25,445103
29-Oct-24,69.06,69.99,68.61,68.66,481928
28-Oct-24,70.98,70.98,69.03,69.08,225641
25-Oct-24,69.45,71.00,69.45,69.93,592841
24-Oct-24,69.80,70.02,69.31,70.00,625133
23-Oct-24,69.35,70.29,69.35,69.66,955535
22-Oct-24,69.67,70.22,69.05,70.13,718114
21-Oct-24,70.01,70.65,69.22,69.64,576905
18-Oct-24,70.36,70.36,69.01,70.00,541241
17-Oct-24,70.20,70.77,69.03,70.01,534504
16-Oct-24,70.00,70.43,68.22,69.00,619286
15-Oct-24,68.27,70.40,68.27,69.54,849105
14-Oct-24,67.60,68.89,66.51,68.44,597354
11-Oct-24,68.00,68.97,66.43,67.60,1326497
10-Oct-24,67.52,68.50,67.52,68.02,924914
09-Oct-24,67.60,67.75,66.43,67.70,1483156
08-Oct-24,67.31,68.00,66.43,67.31,593615
07-Oct-24,67.47,67.49,66.55,67.01,368944
04-Oct-24,66.70,67.80,65.00,66.76,935378
03-Oct-24,67.12,68.47,66.58,66.80,719586
02-Oct-24,66.93,68.50,66.20,67.12,865094
01-Oct-24,68.35,68.35,66.00,66.69,1071162
30-Sep-24,68.99,69.93,68.05,68.77,1418246
27-Sep-24,68.69,68.69,66.16,68.49,2542364
26-Sep-24,70.16,70.80,68.00,68.15,2979846
25-Sep-24,71.80,72.00,69.82,70.12,2616939
24-Sep-24,73.40,73.40,71.30,71.80,1802601
23-Sep-24,73.48,73.48,72.20,72.55,1518404
20-Sep-24,75.43,75.59,72.10,72.99,2457269
19-Sep-24,78.00,78.00,74.05,75.43,6137344
18-Sep-24,85.25,86.44,80.34,80.34,2523248
17-Sep-24,85.62,86.59,85.35,85.87,314991
16-Sep-24,86.00,86.60,85.50,85.63,191527
13-Sep-24,86.00,86.00,85.15,85.49,213777
12-Sep-24,85.30,87.12,84.75,85.15,171092
11-Sep-24,84.45,87.38,84.40,85.75,392933
10-Sep-24,85.00,87.85,84.39,85.45,1136848
09-Sep-24,85.54,86.67,83.06,85.50,528341
06-Sep-24,84.65,88.62,83.38,84.69,487027
05-Sep-24,84.90,84.97,82.57,84.67,566197
04-Sep-24,85.39,85.39,84.02,84.50,185502
03-Sep-24,85.41,87.60,84.45,84.98,330632
02-Sep-24,84.25,88.33,83.60,85.40,429131
30-Aug-24,85.10,85.44,84.39,85.35,179724
29-Aug-24,83.77,85.09,83.56,84.30,427450
28-Aug-24,85.00,85.00,83.16,83.33,478913
27-Aug-24,85.31,85.32,83.58,85.00,454686
26-Aug-24,85.32,85.32,83.61,84.99,550274
23-Aug-24,83.97,85.34,83.96,84.99,309378
22-Aug-24,83.79,84.94,83.17,84.91,289070
21-Aug-24,84.50,84.94,83.10,84.94,302907
20-Aug-24,82.23,84.49,82.23,84.49,517940
19-Aug-24,82.40,83.19,81.30,83.18,404111
16-Aug-24,82.25,82.35,81.22,82.32,285668
15-Aug-24,82.32,82.38,80.38,82.25,513462
14-Aug-24,80.10,83.00,80.10,81.51,520261
13-Aug-24,80.31,80.75,80.10,80.75,205790
12-Aug-24,79.31,80.76,79.31,80.31,197709
09-Aug-24,79.55,80.41,78.72,79.27,1143736
08-Aug-24,80.73,80.80,78.71,79.50,945490
07-Aug-24,80.93,80.93,80.19,80.80,328710
06-Aug-24,81.06,81.50,80.34,81.08,392954
05-Aug-24,80.87,81.06,80.32,81.06,331610
02-Aug-24,81.06,81.06,80.60,80.87,306359
01-Aug-24,80.99,81.79,80.61,81.06,336741
31-Jul-24,81.01,82.17,81.01,81.36,268806
30-Jul-24,81.89,82.36,80.61,80.85,689073
29-Jul-24,82.14,82.94,81.65,81.70,195573
26-Jul-24,83.14,84.00,82.00,82.00,298599
25-Jul-24,82.51,84.69,82.51,83.14,307273
24-Jul-24,83.87,84.70,81.65,83.99,534156
23-Jul-24,81.88,84.00,81.88,83.70,252943
22-Jul-24,81.20,82.61,80.57,81.88,298350
19-Jul-24,81.96,82.45,80.73,81.20,283077
18-Jul-24,81.43,81.96,80.55,81.96,417758
17-Jul-24,80.70,81.58,80.61,81.44,410103
16-Jul-24,80.62,81.75,80.50,80.70,789263
15-Jul-24,80.70,81.79,80.40,80.40,305152
12-Jul-24,81.78,81.99,80.41,80.42,429792
11-Jul-24,80.60,82.83,79.50,80.40,759768
10-Jul-24,80.90,81.99,80.60,80.66,448158
09-Jul-24,81.45,82.00,80.08,80.81,217752
08-Jul-24,80.90,81.98,80.00,80.49,185326
05-Jul-24,79.99,82.00,79.50,80.73,741056
04-Jul-24,80.85,80.96,79.50,79.75,466021
03-Jul-24,80.70,80.98,80.00,80.20,496335
02-Jul-24,81.70,82.41,79.50,80.70,955057
01-Jul-24,84.29,84.29,78.45,82.49,588424
28-Jun-24,83.98,85.48,82.30,85.48,563922
27-Jun-24,83.71,84.00,83.01,83.74,578012
26-Jun-24,83.46,84.17,82.14,83.50,490333
25-Jun-24,82.92,84.47,82.12,83.46,322192
24-Jun-24,83.37,83.37,82.12,82.20,418037
21-Jun-24,81.50,83.64,81.31,82.28,658254
20-Jun-24,82.15,82.93,81.15,81.65,832072
19-Jun-24,85.49,85.55,80.71,81.26,1806274
18-Jun-24,84.98,85.74,83.67,85.13,447229
17-Jun-24,85.18,86.20,84.07,84.90,489941
14-Jun-24,84.40,86.40,83.50,85.17,584267
13-Jun-24,86.00,86.00,84.31,85.63,272607
12-Jun-24,86.49,86.60,85.43,86.00,203881
11-Jun-24,86.01,86.58,85.45,86.10,278350
10-Jun-24,86.76,86.80,85.45,86.11,240157
07-Jun-24,84.76,86.76,84.30,86.76,302755
06-Jun-24,85.30,86.13,85.19,85.20,216787
05-Jun-24,86.00,86.19,84.50,85.19,641817
04-Jun-24,86.14,86.84,85.50,86.40,472627
*exoneração de responsabilidade e termos de uso