Cotação atual, histórico e gráfico do papel: JGPX11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 06/08/2026 | 4,28% | 2,55 | 62,10 | 62,44 | 58,86 | 62,44 | 499K | 380 |
| 05/08/2026 | 1,17% | 0,69 | 59,55 | 58,98 | 58,77 | 59,71 | 314K | 325 |
| 04/08/2026 | -0,89% | -0,53 | 58,86 | 59,25 | 58,53 | 59,25 | 168K | 96 |
| 03/08/2026 | -0,52% | -0,31 | 59,39 | 60,01 | 58,50 | 60,40 | 825K | 1.577 |
| 31/07/2026 | 0,67% | 0,40 | 59,70 | 59,30 | 59,30 | 59,98 | 168K | 144 |
| 30/07/2026 | -0,37% | -0,22 | 59,30 | 60,01 | 59,20 | 60,01 | 273K | 175 |
| 29/07/2026 | -2,68% | -1,64 | 59,52 | 61,16 | 59,52 | 61,16 | 516K | 1.504 |
| 28/07/2026 | -0,41% | -0,25 | 61,16 | 61,34 | 61,01 | 61,34 | 101K | 81 |
| 27/07/2026 | -0,41% | -0,25 | 61,41 | 61,66 | 61,06 | 61,66 | 186K | 608 |
| 24/07/2026 | 0,06% | 0,04 | 61,66 | 63,67 | 61,00 | 63,67 | 326K | 276 |
| 23/07/2026 | -0,39% | -0,24 | 61,62 | 62,00 | 61,50 | 62,85 | 101K | 69 |
| 22/07/2026 | 0,41% | 0,25 | 61,86 | 61,61 | 61,61 | 62,00 | 154K | 160 |
| 21/07/2026 | -0,48% | -0,30 | 61,61 | 62,52 | 61,61 | 62,52 | 149K | 102 |
| 20/07/2026 | -0,21% | -0,13 | 61,91 | 63,32 | 61,70 | 63,32 | 284K | 153 |
| 17/07/2026 | -0,24% | -0,15 | 62,04 | 62,11 | 62,04 | 62,60 | 67K | 60 |
| 16/07/2026 | -0,56% | -0,35 | 62,19 | 62,70 | 62,00 | 62,70 | 35K | 38 |
| 15/07/2026 | -0,16% | -0,10 | 62,54 | 61,67 | 61,67 | 62,95 | 432K | 388 |
| 14/07/2026 | -0,10% | -0,06 | 62,64 | 61,72 | 61,72 | 62,91 | 123K | 145 |
| 13/07/2026 | 1,11% | 0,69 | 62,70 | 63,95 | 61,61 | 63,95 | 399K | 496 |
| 10/07/2026 | -1,52% | -0,96 | 62,01 | 61,42 | 61,42 | 63,50 | 769K | 973 |
| 09/07/2026 | 1,45% | 0,90 | 62,97 | 62,07 | 61,39 | 63,46 | 549K | 1.009 |
| 08/07/2026 | -0,96% | -0,60 | 62,07 | 62,67 | 61,71 | 62,67 | 244K | 531 |
| 07/07/2026 | -0,92% | -0,58 | 62,67 | 63,25 | 62,53 | 63,25 | 16K | 37 |
| 06/07/2026 | -0,19% | -0,12 | 63,25 | 63,50 | 63,00 | 63,50 | 21K | 40 |
| 03/07/2026 | -0,52% | -0,33 | 63,37 | 63,95 | 63,23 | 63,95 | 59K | 39 |
| 02/07/2026 | -0,47% | -0,30 | 63,70 | 64,00 | 62,57 | 64,00 | 440K | 404 |
| 01/07/2026 | 2,96% | 1,84 | 64,00 | 64,99 | 61,92 | 64,99 | 495K | 401 |
| 30/06/2026 | 0,57% | 0,35 | 62,16 | 62,01 | 61,81 | 62,16 | 297K | 86 |
| 29/06/2026 | 0,70% | 0,43 | 61,81 | 61,74 | 61,38 | 62,89 | 267K | 136 |
| 26/06/2026 | -0,34% | -0,21 | 61,38 | 62,21 | 61,20 | 62,90 | 258K | 157 |
| 25/06/2026 | 0,33% | 0,20 | 61,59 | 61,39 | 61,29 | 62,55 | 320K | 1.148 |
| 24/06/2026 | -1,76% | -1,10 | 61,39 | 61,61 | 61,39 | 63,37 | 425K | 1.333 |
| 23/06/2026 | -0,21% | -0,13 | 62,49 | 62,33 | 60,37 | 62,49 | 1M | 1.355 |
| 22/06/2026 | -0,24% | -0,15 | 62,62 | 62,90 | 62,34 | 64,12 | 268K | 498 |
| 19/06/2026 | 0,51% | 0,32 | 62,77 | 62,50 | 62,50 | 62,87 | 83K | 39 |
| 18/06/2026 | -0,81% | -0,51 | 62,45 | 62,84 | 62,36 | 64,23 | 458K | 513 |
| 17/06/2026 | -0,06% | -0,04 | 62,96 | 63,30 | 62,31 | 64,22 | 580K | 489 |
| 16/06/2026 | 0,00% | 0,00 | 63,00 | 63,00 | 62,59 | 64,24 | 961K | 794 |
| 15/06/2026 | -0,27% | -0,17 | 63,00 | 63,17 | 62,16 | 64,25 | 868K | 1.315 |
| 12/06/2026 | 0,59% | 0,37 | 63,17 | 63,91 | 62,69 | 64,25 | 1M | 1.435 |
| 11/06/2026 | 1,68% | 1,04 | 62,80 | 62,22 | 61,80 | 64,48 | 1M | 1.570 |
| 10/06/2026 | -1,95% | -1,23 | 61,76 | 62,79 | 61,70 | 62,80 | 404K | 2.002 |
| 09/06/2026 | -0,13% | -0,08 | 62,99 | 61,97 | 61,88 | 63,32 | 267K | 291 |
| 08/06/2026 | -0,25% | -0,16 | 63,07 | 62,80 | 61,70 | 63,22 | 631K | 1.349 |
| 05/06/2026 | 0,11% | 0,07 | 63,23 | 63,16 | 63,10 | 64,39 | 296K | 494 |
| 03/06/2026 | -2,76% | -1,79 | 63,16 | 64,71 | 63,00 | 64,71 | 812K | 660 |
| 02/06/2026 | 1,60% | 1,02 | 64,95 | 62,67 | 62,67 | 65,18 | 525K | 641 |
| 01/06/2026 | -2,80% | -1,84 | 63,93 | 63,10 | 63,00 | 66,88 | 870K | 594 |
| 29/05/2026 | 2,75% | 1,76 | 65,77 | 63,26 | 63,26 | 65,77 | 574K | 623 |
| 28/05/2026 | -1,87% | -1,22 | 64,01 | 63,97 | 62,53 | 64,75 | 665K | 436 |
| 27/05/2026 | 2,40% | 1,53 | 65,23 | 64,34 | 63,30 | 65,73 | 2M | 1.621 |
| 26/05/2026 | 1,27% | 0,80 | 63,70 | 62,15 | 62,15 | 65,87 | 1M | 1.799 |
| 25/05/2026 | 0,66% | 0,41 | 62,90 | 63,12 | 61,77 | 64,99 | 2M | 3.462 |
| 22/05/2026 | 2,22% | 1,36 | 62,49 | 61,75 | 61,06 | 65,00 | 2M | 2.919 |
| 21/05/2026 | -1,39% | -0,86 | 61,13 | 62,00 | 60,75 | 63,35 | 765K | 1.317 |
| 20/05/2026 | 2,13% | 1,29 | 61,99 | 61,01 | 60,70 | 61,99 | 532K | 584 |
| 19/05/2026 | -1,25% | -0,77 | 60,70 | 60,51 | 60,15 | 62,04 | 638K | 546 |
| 18/05/2026 | 0,61% | 0,37 | 61,47 | 61,35 | 61,00 | 62,96 | 730K | 1.518 |
| 15/05/2026 | -2,55% | -1,60 | 61,10 | 63,10 | 61,01 | 63,10 | 720K | 1.522 |
| 14/05/2026 | -4,25% | -2,78 | 62,70 | 65,15 | 61,63 | 66,59 | 1M | 2.618 |
| 13/05/2026 | -0,94% | -0,62 | 65,48 | 65,17 | 65,17 | 67,74 | 883K | 2.038 |
| 12/05/2026 | -0,78% | -0,52 | 66,10 | 66,30 | 66,10 | 67,50 | 164K | 182 |
| 11/05/2026 | -0,82% | -0,55 | 66,62 | 67,17 | 66,17 | 67,17 | 280K | 460 |
| 08/05/2026 | 0,99% | 0,66 | 67,17 | 66,05 | 66,05 | 67,50 | 721K | 578 |
| 07/05/2026 | -1,89% | -1,28 | 66,51 | 67,75 | 66,48 | 67,75 | 213K | 380 |
| 06/05/2026 | 4,31% | 2,80 | 67,79 | 64,77 | 64,68 | 67,79 | 335K | 610 |
| 05/05/2026 | 0,20% | 0,13 | 64,99 | 64,37 | 64,37 | 65,00 | 222K | 514 |
| 04/05/2026 | -6,27% | -4,34 | 64,86 | 66,28 | 64,00 | 66,45 | 2M | 2.177 |
| 30/04/2026 | -0,52% | -0,36 | 69,20 | 69,56 | 68,90 | 69,60 | 566K | 390 |
| 29/04/2026 | 2,14% | 1,46 | 69,56 | 68,48 | 68,47 | 69,56 | 540K | 544 |
| 28/04/2026 | 0,62% | 0,42 | 68,10 | 68,00 | 67,91 | 68,40 | 220K | 181 |
| 27/04/2026 | -0,41% | -0,28 | 67,68 | 67,36 | 67,36 | 67,84 | 178K | 675 |
| 24/04/2026 | 1,13% | 0,76 | 67,96 | 67,21 | 67,06 | 68,05 | 270K | 302 |
| 23/04/2026 | -2,18% | -1,50 | 67,20 | 68,40 | 67,10 | 68,60 | 1M | 674 |
| 22/04/2026 | 0,00% | 0,00 | 68,70 | 68,70 | 68,40 | 68,94 | 429K | 348 |
| 20/04/2026 | 0,03% | 0,02 | 68,70 | 68,68 | 68,56 | 68,70 | 259K | 194 |
| 17/04/2026 | 0,16% | 0,11 | 68,68 | 68,57 | 68,40 | 68,70 | 446K | 406 |
| 16/04/2026 | 0,16% | 0,11 | 68,57 | 68,47 | 68,35 | 68,61 | 494K | 752 |
| 15/04/2026 | 0,32% | 0,22 | 68,46 | 68,42 | 68,31 | 68,66 | 313K | 461 |
| 14/04/2026 | 0,07% | 0,05 | 68,24 | 68,36 | 67,90 | 68,36 | 275K | 558 |
| 13/04/2026 | -0,38% | -0,26 | 68,19 | 68,45 | 67,87 | 68,45 | 333K | 624 |
| 10/04/2026 | 0,22% | 0,15 | 68,45 | 68,27 | 67,96 | 68,45 | 448K | 1.406 |
| 09/04/2026 | 0,04% | 0,03 | 68,30 | 68,49 | 68,12 | 68,60 | 267K | 770 |
| 08/04/2026 | 0,12% | 0,08 | 68,27 | 68,65 | 68,00 | 68,65 | 161K | 305 |
| 07/04/2026 | -0,80% | -0,55 | 68,19 | 68,73 | 67,81 | 68,74 | 433K | 847 |
| 06/04/2026 | 0,13% | 0,09 | 68,74 | 69,19 | 68,65 | 69,19 | 201K | 371 |
| 02/04/2026 | -0,16% | -0,11 | 68,65 | 69,00 | 68,55 | 69,00 | 138K | 429 |
| 01/04/2026 | -1,32% | -0,92 | 68,76 | 68,78 | 68,21 | 68,90 | 208K | 381 |
| 31/03/2026 | -0,01% | -0,01 | 69,68 | 69,65 | 69,00 | 69,71 | 414K | 308 |
| 30/03/2026 | -0,41% | -0,29 | 69,69 | 70,00 | 69,09 | 70,00 | 412K | 2.057 |
| 27/03/2026 | 0,14% | 0,10 | 69,98 | 68,92 | 68,80 | 69,98 | 357K | 1.884 |
| 26/03/2026 | -0,11% | -0,08 | 69,88 | 70,44 | 69,20 | 70,44 | 226K | 858 |
| 25/03/2026 | 1,41% | 0,97 | 69,96 | 69,44 | 68,90 | 70,43 | 542K | 342 |
| 24/03/2026 | 0,50% | 0,34 | 68,99 | 68,93 | 68,03 | 69,37 | 371K | 1.132 |
| 23/03/2026 | -1,93% | -1,35 | 68,65 | 69,95 | 67,90 | 69,95 | 699K | 1.815 |
| 20/03/2026 | 0,73% | 0,51 | 70,00 | 69,33 | 68,00 | 70,00 | 389K | 1.388 |
| 19/03/2026 | -0,16% | -0,11 | 69,49 | 69,99 | 67,66 | 69,99 | 341K | 1.526 |
| 18/03/2026 | 0,16% | 0,11 | 69,60 | 70,02 | 68,95 | 70,02 | 391K | 2.118 |
| 17/03/2026 | -0,56% | -0,39 | 69,49 | 70,58 | 69,05 | 70,67 | 341K | 1.667 |
| 16/03/2026 | 0,20% | 0,14 | 69,88 | 70,44 | 69,55 | 70,67 | 341K | 314 |
| 13/03/2026 | -2,28% | -1,63 | 69,74 | 71,66 | 68,50 | 71,66 | 2M | 6.022 |
| 12/03/2026 | -0,28% | -0,20 | 71,37 | 71,57 | 71,00 | 71,82 | 341K | 1.004 |
| 11/03/2026 | 0,51% | 0,36 | 71,57 | 71,29 | 71,18 | 71,82 | 391K | 441 |
| 10/03/2026 | 0,58% | 0,41 | 71,21 | 71,29 | 70,84 | 71,29 | 245K | 800 |
| 09/03/2026 | -0,28% | -0,20 | 70,80 | 71,29 | 69,95 | 71,29 | 350K | 290 |
| 06/03/2026 | 0,24% | 0,17 | 71,00 | 71,20 | 70,19 | 71,20 | 313K | 1.301 |
| 05/03/2026 | 0,04% | 0,03 | 70,83 | 71,00 | 70,08 | 71,20 | 314K | 1.285 |
| 04/03/2026 | 0,41% | 0,29 | 70,80 | 71,22 | 70,75 | 71,22 | 271K | 563 |
| 03/03/2026 | -0,33% | -0,23 | 70,51 | 71,40 | 70,32 | 71,40 | 592K | 958 |
| 02/03/2026 | -0,97% | -0,69 | 70,74 | 71,53 | 70,31 | 71,53 | 257K | 579 |
| 27/02/2026 | -0,01% | -0,01 | 71,43 | 71,94 | 71,30 | 72,45 | 803K | 932 |
| 26/02/2026 | -0,08% | -0,06 | 71,44 | 71,77 | 71,17 | 71,92 | 331K | 669 |
| 25/02/2026 | 1,65% | 1,16 | 71,50 | 70,79 | 70,42 | 71,72 | 358K | 627 |
| 24/02/2026 | -2,06% | -1,48 | 70,34 | 71,78 | 70,02 | 72,00 | 898K | 4.189 |
| 23/02/2026 | 0,80% | 0,57 | 71,82 | 71,41 | 71,41 | 72,00 | 276K | 306 |
| 20/02/2026 | -0,34% | -0,24 | 71,25 | 72,21 | 71,00 | 72,21 | 651K | 469 |
| 19/02/2026 | 0,13% | 0,09 | 71,49 | 71,50 | 71,31 | 71,70 | 342K | 359 |
| 18/02/2026 | -0,14% | -0,10 | 71,40 | 71,55 | 71,12 | 71,55 | 199K | 163 |
| 13/02/2026 | 0,14% | 0,10 | 71,50 | 71,49 | 71,35 | 71,50 | 288K | 438 |
| 12/02/2026 | 0,00% | 0,00 | 71,40 | 71,40 | 71,01 | 71,50 | 490K | 1.052 |
| 11/02/2026 | -0,14% | -0,10 | 71,40 | 71,50 | 71,17 | 71,50 | 227K | 258 |
| 10/02/2026 | 0,00% | 0,00 | 71,50 | 71,50 | 71,30 | 71,50 | 556K | 2.604 |
| 09/02/2026 | 0,00% | 0,00 | 71,50 | 71,80 | 71,27 | 71,80 | 333K | 1.225 |
| 06/02/2026 | 0,58% | 0,41 | 71,50 | 71,75 | 71,01 | 71,75 | 195K | 1.479 |
| 05/02/2026 | 0,13% | 0,09 | 71,09 | 71,05 | 70,95 | 71,24 | 197K | 545 |
| 04/02/2026 | -0,08% | -0,06 | 71,00 | 71,00 | 70,85 | 71,27 | 286K | 597 |
| 03/02/2026 | -0,55% | -0,39 | 71,06 | 71,40 | 70,71 | 71,79 | 475K | 628 |
| 02/02/2026 | -0,94% | -0,68 | 71,45 | 71,91 | 70,35 | 71,91 | 715K | 1.314 |
| 30/01/2026 | -0,07% | -0,05 | 72,13 | 72,47 | 71,45 | 72,96 | 825K | 705 |
| 29/01/2026 | 0,54% | 0,39 | 72,18 | 72,29 | 71,41 | 72,29 | 616K | 688 |
| 28/01/2026 | 0,13% | 0,09 | 71,79 | 71,80 | 71,30 | 72,05 | 413K | 1.218 |
| 27/01/2026 | -0,07% | -0,05 | 71,70 | 72,00 | 71,05 | 72,10 | 312K | 1.227 |
| 26/01/2026 | -0,35% | -0,25 | 71,75 | 72,71 | 71,49 | 72,71 | 878K | 709 |
| 23/01/2026 | - | - | 72,00 | 72,00 | 71,70 | 72,00 | 508K | 562 |
Date,Open,High,Low,Close,Volume
06-Aug-26,62.44,62.44,58.86,62.10,498870
05-Aug-26,58.98,59.71,58.77,59.55,314132
04-Aug-26,59.25,59.25,58.53,58.86,167805
03-Aug-26,60.01,60.40,58.50,59.39,824673
31-Jul-26,59.30,59.98,59.30,59.70,168158
30-Jul-26,60.01,60.01,59.20,59.30,272831
29-Jul-26,61.16,61.16,59.52,59.52,515908
28-Jul-26,61.34,61.34,61.01,61.16,100913
27-Jul-26,61.66,61.66,61.06,61.41,186351
24-Jul-26,63.67,63.67,61.00,61.66,326170
23-Jul-26,62.00,62.85,61.50,61.62,100829
22-Jul-26,61.61,62.00,61.61,61.86,153716
21-Jul-26,62.52,62.52,61.61,61.61,148786
20-Jul-26,63.32,63.32,61.70,61.91,284054
17-Jul-26,62.11,62.60,62.04,62.04,66541
16-Jul-26,62.70,62.70,62.00,62.19,34538
15-Jul-26,61.67,62.95,61.67,62.54,431713
14-Jul-26,61.72,62.91,61.72,62.64,123357
13-Jul-26,63.95,63.95,61.61,62.70,399391
10-Jul-26,61.42,63.50,61.42,62.01,768613
09-Jul-26,62.07,63.46,61.39,62.97,548879
08-Jul-26,62.67,62.67,61.71,62.07,244245
07-Jul-26,63.25,63.25,62.53,62.67,16273
06-Jul-26,63.50,63.50,63.00,63.25,21340
03-Jul-26,63.95,63.95,63.23,63.37,59047
02-Jul-26,64.00,64.00,62.57,63.70,440079
01-Jul-26,64.99,64.99,61.92,64.00,495052
30-Jun-26,62.01,62.16,61.81,62.16,297220
29-Jun-26,61.74,62.89,61.38,61.81,267350
26-Jun-26,62.21,62.90,61.20,61.38,258389
25-Jun-26,61.39,62.55,61.29,61.59,320279
24-Jun-26,61.61,63.37,61.39,61.39,425412
23-Jun-26,62.33,62.49,60.37,62.49,1146550
22-Jun-26,62.90,64.12,62.34,62.62,267674
19-Jun-26,62.50,62.87,62.50,62.77,83429
18-Jun-26,62.84,64.23,62.36,62.45,457514
17-Jun-26,63.30,64.22,62.31,62.96,579790
16-Jun-26,63.00,64.24,62.59,63.00,960761
15-Jun-26,63.17,64.25,62.16,63.00,868011
12-Jun-26,63.91,64.25,62.69,63.17,1052455
11-Jun-26,62.22,64.48,61.80,62.80,1204824
10-Jun-26,62.79,62.80,61.70,61.76,404005
09-Jun-26,61.97,63.32,61.88,62.99,267072
08-Jun-26,62.80,63.22,61.70,63.07,630946
05-Jun-26,63.16,64.39,63.10,63.23,296394
03-Jun-26,64.71,64.71,63.00,63.16,812272
02-Jun-26,62.67,65.18,62.67,64.95,525279
01-Jun-26,63.10,66.88,63.00,63.93,869882
29-May-26,63.26,65.77,63.26,65.77,573902
28-May-26,63.97,64.75,62.53,64.01,665415
27-May-26,64.34,65.73,63.30,65.23,1620487
26-May-26,62.15,65.87,62.15,63.70,1400168
25-May-26,63.12,64.99,61.77,62.90,1802104
22-May-26,61.75,65.00,61.06,62.49,1557101
21-May-26,62.00,63.35,60.75,61.13,765287
20-May-26,61.01,61.99,60.70,61.99,531831
19-May-26,60.51,62.04,60.15,60.70,638039
18-May-26,61.35,62.96,61.00,61.47,729982
15-May-26,63.10,63.10,61.01,61.10,720379
14-May-26,65.15,66.59,61.63,62.70,1355182
13-May-26,65.17,67.74,65.17,65.48,882627
12-May-26,66.30,67.50,66.10,66.10,163534
11-May-26,67.17,67.17,66.17,66.62,279889
08-May-26,66.05,67.50,66.05,67.17,720962
07-May-26,67.75,67.75,66.48,66.51,213260
06-May-26,64.77,67.79,64.68,67.79,334567
05-May-26,64.37,65.00,64.37,64.99,221826
04-May-26,66.28,66.45,64.00,64.86,1599969
30-Apr-26,69.56,69.60,68.90,69.20,566158
29-Apr-26,68.48,69.56,68.47,69.56,539558
28-Apr-26,68.00,68.40,67.91,68.10,220014
27-Apr-26,67.36,67.84,67.36,67.68,177724
24-Apr-26,67.21,68.05,67.06,67.96,270040
23-Apr-26,68.40,68.60,67.10,67.20,1259353
22-Apr-26,68.70,68.94,68.40,68.70,429313
20-Apr-26,68.68,68.70,68.56,68.70,259323
17-Apr-26,68.57,68.70,68.40,68.68,446126
16-Apr-26,68.47,68.61,68.35,68.57,493796
15-Apr-26,68.42,68.66,68.31,68.46,312615
14-Apr-26,68.36,68.36,67.90,68.24,274747
13-Apr-26,68.45,68.45,67.87,68.19,333132
10-Apr-26,68.27,68.45,67.96,68.45,447670
09-Apr-26,68.49,68.60,68.12,68.30,267343
08-Apr-26,68.65,68.65,68.00,68.27,160960
07-Apr-26,68.73,68.74,67.81,68.19,432787
06-Apr-26,69.19,69.19,68.65,68.74,200721
02-Apr-26,69.00,69.00,68.55,68.65,137776
01-Apr-26,68.78,68.90,68.21,68.76,207770
31-Mar-26,69.65,69.71,69.00,69.68,414464
30-Mar-26,70.00,70.00,69.09,69.69,411781
27-Mar-26,68.92,69.98,68.80,69.98,357240
26-Mar-26,70.44,70.44,69.20,69.88,226021
25-Mar-26,69.44,70.43,68.90,69.96,541977
24-Mar-26,68.93,69.37,68.03,68.99,370557
23-Mar-26,69.95,69.95,67.90,68.65,699433
20-Mar-26,69.33,70.00,68.00,70.00,388950
19-Mar-26,69.99,69.99,67.66,69.49,341324
18-Mar-26,70.02,70.02,68.95,69.60,391175
17-Mar-26,70.58,70.67,69.05,69.49,340963
16-Mar-26,70.44,70.67,69.55,69.88,341436
13-Mar-26,71.66,71.66,68.50,69.74,1510726
12-Mar-26,71.57,71.82,71.00,71.37,340620
11-Mar-26,71.29,71.82,71.18,71.57,391396
10-Mar-26,71.29,71.29,70.84,71.21,244751
09-Mar-26,71.29,71.29,69.95,70.80,350093
06-Mar-26,71.20,71.20,70.19,71.00,313410
05-Mar-26,71.00,71.20,70.08,70.83,313533
04-Mar-26,71.22,71.22,70.75,70.80,270718
03-Mar-26,71.40,71.40,70.32,70.51,591879
02-Mar-26,71.53,71.53,70.31,70.74,257002
27-Feb-26,71.94,72.45,71.30,71.43,802507
26-Feb-26,71.77,71.92,71.17,71.44,330683
25-Feb-26,70.79,71.72,70.42,71.50,358201
24-Feb-26,71.78,72.00,70.02,70.34,898172
23-Feb-26,71.41,72.00,71.41,71.82,276274
20-Feb-26,72.21,72.21,71.00,71.25,651018
19-Feb-26,71.50,71.70,71.31,71.49,341741
18-Feb-26,71.55,71.55,71.12,71.40,199421
13-Feb-26,71.49,71.50,71.35,71.50,288107
12-Feb-26,71.40,71.50,71.01,71.40,490310
11-Feb-26,71.50,71.50,71.17,71.40,226985
10-Feb-26,71.50,71.50,71.30,71.50,556106
09-Feb-26,71.80,71.80,71.27,71.50,332708
06-Feb-26,71.75,71.75,71.01,71.50,195364
05-Feb-26,71.05,71.24,70.95,71.09,196551
04-Feb-26,71.00,71.27,70.85,71.00,286011
03-Feb-26,71.40,71.79,70.71,71.06,475062
02-Feb-26,71.91,71.91,70.35,71.45,715356
30-Jan-26,72.47,72.96,71.45,72.13,824835
29-Jan-26,72.29,72.29,71.41,72.18,616131
28-Jan-26,71.80,72.05,71.30,71.79,413178
27-Jan-26,72.00,72.10,71.05,71.70,312260
26-Jan-26,72.71,72.71,71.49,71.75,877653
23-Jan-26,72.00,72.00,71.70,72.00,508191
*exoneração de responsabilidade e termos de uso