Cotação atual, histórico e gráfico do papel: JGPX11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/04/2025 | 0,40% | 0,25 | 61,98 | 61,81 | 61,77 | 62,30 | 165K | 483 |
| 28/04/2025 | -0,88% | -0,55 | 61,73 | 62,20 | 61,73 | 63,22 | 180K | 330 |
| 25/04/2025 | -0,06% | -0,04 | 62,28 | 63,00 | 62,28 | 63,08 | 127K | 314 |
| 24/04/2025 | 0,05% | 0,03 | 62,32 | 62,06 | 61,73 | 62,89 | 64K | 74 |
| 23/04/2025 | 1,27% | 0,78 | 62,29 | 61,84 | 61,50 | 63,34 | 106K | 279 |
| 22/04/2025 | -1,43% | -0,89 | 61,51 | 63,03 | 61,51 | 63,22 | 80K | 155 |
| 17/04/2025 | 0,21% | 0,13 | 62,40 | 61,67 | 61,67 | 63,35 | 82K | 65 |
|
|
| 16/04/2025 | -1,78% | -1,13 | 62,27 | 61,62 | 61,62 | 63,38 | 196K | 281 |
| 15/04/2025 | -0,91% | -0,58 | 63,40 | 64,00 | 62,06 | 64,00 | 191K | 656 |
| 14/04/2025 | 1,72% | 1,08 | 63,98 | 62,75 | 62,75 | 63,99 | 65K | 118 |
| 11/04/2025 | -0,16% | -0,10 | 62,90 | 61,74 | 61,74 | 63,86 | 126K | 93 |
| 10/04/2025 | 0,80% | 0,50 | 63,00 | 62,38 | 61,53 | 63,00 | 102K | 852 |
| 09/04/2025 | 3,20% | 1,94 | 62,50 | 60,55 | 60,55 | 63,30 | 234K | 1.420 |
| 08/04/2025 | -3,86% | -2,43 | 60,56 | 63,00 | 60,55 | 63,00 | 332K | 669 |
| 07/04/2025 | -2,19% | -1,41 | 62,99 | 62,68 | 61,22 | 63,84 | 139K | 151 |
| 04/04/2025 | 0,70% | 0,45 | 64,40 | 63,02 | 63,02 | 64,49 | 47K | 83 |
| 03/04/2025 | 0,88% | 0,56 | 63,95 | 62,56 | 62,56 | 64,87 | 255K | 245 |
| 02/04/2025 | -1,11% | -0,71 | 63,39 | 64,38 | 63,00 | 64,38 | 540K | 722 |
| 01/04/2025 | 0,87% | 0,55 | 64,10 | 61,61 | 61,61 | 66,44 | 372K | 952 |
| 31/03/2025 | 0,87% | 0,55 | 63,55 | 63,02 | 62,50 | 63,55 | 146K | 236 |
| 28/03/2025 | 2,39% | 1,47 | 63,00 | 62,61 | 61,69 | 63,60 | 246K | 780 |
| 27/03/2025 | -0,87% | -0,54 | 61,53 | 62,50 | 61,04 | 63,01 | 202K | 425 |
| 26/03/2025 | -2,56% | -1,63 | 62,07 | 63,90 | 62,07 | 63,90 | 179K | 330 |
| 25/03/2025 | -0,39% | -0,25 | 63,70 | 63,94 | 63,30 | 63,94 | 215K | 1.244 |
| 24/03/2025 | 0,79% | 0,50 | 63,95 | 62,60 | 61,13 | 63,95 | 321K | 658 |
| 21/03/2025 | -2,34% | -1,52 | 63,45 | 64,90 | 62,50 | 64,91 | 145K | 268 |
| 20/03/2025 | 0,78% | 0,50 | 64,97 | 62,91 | 61,02 | 66,56 | 562K | 1.671 |
| 19/03/2025 | 1,69% | 1,07 | 64,47 | 63,60 | 60,60 | 64,50 | 609K | 2.267 |
| 18/03/2025 | 7,69% | 4,53 | 63,40 | 58,90 | 58,90 | 63,50 | 505K | 3.370 |
| 17/03/2025 | -0,14% | -0,08 | 58,87 | 58,96 | 58,87 | 61,00 | 334K | 1.495 |
| 14/03/2025 | 0,17% | 0,10 | 58,95 | 58,85 | 58,53 | 60,98 | 157K | 333 |
| 13/03/2025 | 2,88% | 1,65 | 58,85 | 58,85 | 57,00 | 59,00 | 192K | 953 |
| 12/03/2025 | 0,72% | 0,41 | 57,20 | 56,79 | 56,51 | 57,99 | 143K | 149 |
| 11/03/2025 | 1,37% | 0,77 | 56,79 | 56,79 | 56,07 | 56,79 | 137K | 599 |
| 10/03/2025 | -2,68% | -1,54 | 56,02 | 56,90 | 56,02 | 57,40 | 64K | 164 |
| 07/03/2025 | 0,63% | 0,36 | 57,56 | 57,19 | 55,84 | 57,56 | 104K | 178 |
| 06/03/2025 | 1,74% | 0,98 | 57,20 | 55,82 | 55,01 | 57,47 | 219K | 348 |
| 05/03/2025 | -1,20% | -0,68 | 56,22 | 55,72 | 54,76 | 56,22 | 152K | 129 |
| 28/02/2025 | 2,21% | 1,23 | 56,90 | 55,50 | 54,31 | 56,99 | 256K | 468 |
| 27/02/2025 | 3,09% | 1,67 | 55,67 | 54,00 | 54,00 | 56,00 | 496K | 2.029 |
| 26/02/2025 | 0,00% | 0,00 | 54,00 | 54,00 | 54,00 | 55,00 | 217K | 626 |
| 25/02/2025 | 0,26% | 0,14 | 54,00 | 54,09 | 53,80 | 55,43 | 251K | 447 |
| 24/02/2025 | 1,80% | 0,95 | 53,86 | 53,95 | 52,90 | 54,19 | 215K | 520 |
| 21/02/2025 | 0,06% | 0,03 | 52,91 | 52,04 | 52,04 | 54,21 | 161K | 517 |
| 20/02/2025 | -3,22% | -1,76 | 52,88 | 54,63 | 52,50 | 55,60 | 290K | 1.462 |
| 19/02/2025 | 1,22% | 0,66 | 54,64 | 54,10 | 52,00 | 55,50 | 257K | 738 |
| 18/02/2025 | 1,09% | 0,58 | 53,98 | 53,27 | 52,66 | 54,00 | 197K | 2.419 |
| 17/02/2025 | 0,95% | 0,50 | 53,40 | 53,14 | 50,80 | 53,64 | 447K | 1.396 |
| 14/02/2025 | 3,73% | 1,90 | 52,90 | 50,98 | 50,25 | 53,98 | 215K | 754 |
| 13/02/2025 | 4,06% | 1,99 | 51,00 | 49,30 | 48,95 | 52,98 | 614K | 1.188 |
| 12/02/2025 | -0,81% | -0,40 | 49,01 | 50,97 | 49,01 | 50,97 | 150K | 1.029 |
| 11/02/2025 | 1,04% | 0,51 | 49,41 | 48,90 | 48,50 | 49,60 | 224K | 256 |
| 10/02/2025 | 0,00% | 0,00 | 48,90 | 48,90 | 48,75 | 49,78 | 255K | 456 |
| 07/02/2025 | -2,20% | -1,10 | 48,90 | 50,86 | 48,88 | 50,86 | 336K | 259 |
| 06/02/2025 | -3,12% | -1,61 | 50,00 | 52,00 | 50,00 | 52,00 | 367K | 1.724 |
| 05/02/2025 | 1,18% | 0,60 | 51,61 | 51,98 | 50,20 | 51,98 | 141K | 426 |
| 04/02/2025 | -1,68% | -0,87 | 51,01 | 51,60 | 51,00 | 52,06 | 235K | 1.104 |
| 03/02/2025 | -0,69% | -0,36 | 51,88 | 53,53 | 51,51 | 53,53 | 103K | 112 |
| 31/01/2025 | 1,81% | 0,93 | 52,24 | 51,88 | 51,01 | 54,40 | 187K | 819 |
| 30/01/2025 | -0,50% | -0,26 | 51,31 | 51,57 | 50,53 | 52,29 | 148K | 370 |
| 29/01/2025 | -1,73% | -0,91 | 51,57 | 52,47 | 50,53 | 54,72 | 450K | 332 |
| 28/01/2025 | 0,29% | 0,15 | 52,48 | 51,06 | 51,06 | 55,14 | 134K | 138 |
| 27/01/2025 | 0,63% | 0,33 | 52,33 | 51,07 | 51,02 | 52,44 | 199K | 145 |
| 24/01/2025 | -0,12% | -0,06 | 52,00 | 53,45 | 51,02 | 53,45 | 244K | 300 |
| 23/01/2025 | -2,98% | -1,60 | 52,06 | 53,64 | 51,23 | 53,64 | 110K | 196 |
| 22/01/2025 | 1,28% | 0,68 | 53,66 | 52,00 | 51,75 | 53,93 | 215K | 821 |
| 21/01/2025 | -4,02% | -2,22 | 52,98 | 55,50 | 51,76 | 57,50 | 380K | 1.058 |
| 20/01/2025 | -4,00% | -2,30 | 55,20 | 58,00 | 54,17 | 58,00 | 227K | 1.728 |
| 17/01/2025 | 1,88% | 1,06 | 57,50 | 56,97 | 54,10 | 58,00 | 712K | 3.974 |
| 16/01/2025 | 2,84% | 1,56 | 56,44 | 55,99 | 54,03 | 57,00 | 191K | 862 |
| 15/01/2025 | 1,76% | 0,95 | 54,88 | 53,93 | 53,93 | 56,00 | 129K | 542 |
| 14/01/2025 | -4,72% | -2,67 | 53,93 | 57,96 | 53,02 | 57,96 | 209K | 961 |
| 13/01/2025 | -0,91% | -0,52 | 56,60 | 56,50 | 56,50 | 59,92 | 447K | 1.031 |
| 10/01/2025 | 4,29% | 2,35 | 57,12 | 54,82 | 54,82 | 57,96 | 156K | 1.149 |
| 09/01/2025 | -6,20% | -3,62 | 54,77 | 58,38 | 54,77 | 58,38 | 60K | 72 |
| 08/01/2025 | 2,44% | 1,39 | 58,39 | 56,99 | 54,15 | 58,50 | 476K | 852 |
| 07/01/2025 | 6,22% | 3,34 | 57,00 | 53,70 | 53,36 | 59,00 | 339K | 2.272 |
| 06/01/2025 | -0,19% | -0,10 | 53,66 | 53,76 | 51,52 | 53,79 | 233K | 1.290 |
| 03/01/2025 | 2,69% | 1,41 | 53,76 | 52,36 | 51,19 | 53,80 | 122K | 715 |
| 02/01/2025 | -2,70% | -1,45 | 52,35 | 52,50 | 52,30 | 52,92 | 150K | 220 |
| 30/12/2024 | 0,49% | 0,26 | 53,80 | 53,54 | 51,42 | 54,17 | 127K | 890 |
| 27/12/2024 | 2,96% | 1,54 | 53,54 | 52,00 | 51,90 | 53,56 | 106K | 369 |
| 26/12/2024 | 2,56% | 1,30 | 52,00 | 50,70 | 50,37 | 52,49 | 125K | 613 |
| 23/12/2024 | 2,94% | 1,45 | 50,70 | 50,80 | 49,36 | 51,99 | 200K | 920 |
| 20/12/2024 | 2,58% | 1,24 | 49,25 | 49,50 | 48,05 | 51,00 | 364K | 368 |
| 19/12/2024 | -1,03% | -0,50 | 48,01 | 48,51 | 48,00 | 49,00 | 289K | 973 |
| 18/12/2024 | -5,35% | -2,74 | 48,51 | 51,28 | 48,00 | 51,90 | 529K | 3.068 |
| 17/12/2024 | -1,25% | -0,65 | 51,25 | 51,64 | 50,60 | 52,52 | 353K | 1.406 |
| 16/12/2024 | 2,77% | 1,40 | 51,90 | 50,50 | 50,50 | 52,37 | 331K | 1.316 |
| 13/12/2024 | 0,58% | 0,29 | 50,50 | 50,21 | 50,21 | 52,97 | 221K | 814 |
| 12/12/2024 | -6,08% | -3,25 | 50,21 | 52,80 | 50,21 | 53,28 | 328K | 977 |
| 11/12/2024 | 5,53% | 2,80 | 53,46 | 50,66 | 50,09 | 53,51 | 336K | 853 |
| 10/12/2024 | -0,96% | -0,49 | 50,66 | 51,15 | 50,50 | 53,27 | 395K | 865 |
| 09/12/2024 | -3,31% | -1,75 | 51,15 | 52,77 | 51,11 | 53,44 | 416K | 671 |
| 06/12/2024 | -4,51% | -2,50 | 52,90 | 55,49 | 52,47 | 56,35 | 582K | 2.170 |
| 05/12/2024 | -0,89% | -0,50 | 55,40 | 55,90 | 54,61 | 57,64 | 373K | 1.013 |
| 04/12/2024 | -1,24% | -0,70 | 55,90 | 56,60 | 55,55 | 58,99 | 418K | 1.136 |
| 03/12/2024 | -5,67% | -3,40 | 56,60 | 57,50 | 56,60 | 58,87 | 705K | 1.712 |
| 02/12/2024 | -0,43% | -0,26 | 60,00 | 56,74 | 56,00 | 60,00 | 1M | 2.493 |
| 29/11/2024 | -2,81% | -1,74 | 60,26 | 61,99 | 58,03 | 62,00 | 590K | 2.130 |
| 28/11/2024 | 1,22% | 0,75 | 62,00 | 61,25 | 60,53 | 62,48 | 300K | 1.622 |
| 27/11/2024 | 3,38% | 2,00 | 61,25 | 59,85 | 59,25 | 62,48 | 1M | 1.671 |
| 26/11/2024 | 0,42% | 0,25 | 59,25 | 58,53 | 58,53 | 59,93 | 460K | 701 |
| 25/11/2024 | 0,85% | 0,50 | 59,00 | 57,95 | 57,95 | 59,68 | 287K | 1.539 |
| 22/11/2024 | -0,85% | -0,50 | 58,50 | 59,03 | 57,85 | 59,03 | 434K | 621 |
| 21/11/2024 | 0,19% | 0,11 | 59,00 | 59,00 | 57,53 | 59,00 | 850K | 1.077 |
| 19/11/2024 | -1,47% | -0,88 | 58,89 | 59,10 | 58,02 | 59,63 | 1M | 1.629 |
| 18/11/2024 | -3,60% | -2,23 | 59,77 | 59,11 | 59,00 | 61,50 | 831K | 2.934 |
| 14/11/2024 | 1,64% | 1,00 | 62,00 | 61,00 | 58,01 | 62,00 | 2M | 3.056 |
| 13/11/2024 | -3,08% | -1,94 | 61,00 | 62,85 | 61,00 | 62,85 | 358K | 1.882 |
| 12/11/2024 | 1,17% | 0,73 | 62,94 | 62,22 | 62,00 | 63,00 | 278K | 1.334 |
| 11/11/2024 | -2,32% | -1,48 | 62,21 | 63,90 | 62,21 | 63,90 | 300K | 625 |
| 08/11/2024 | 1,24% | 0,78 | 63,69 | 62,92 | 62,54 | 63,78 | 287K | 912 |
| 07/11/2024 | -1,05% | -0,67 | 62,91 | 63,19 | 62,70 | 64,40 | 507K | 805 |
| 06/11/2024 | 0,92% | 0,58 | 63,58 | 64,46 | 63,01 | 64,46 | 487K | 2.512 |
| 05/11/2024 | -0,02% | -0,01 | 63,00 | 63,30 | 63,00 | 64,66 | 290K | 672 |
| 04/11/2024 | -3,06% | -1,99 | 63,01 | 65,00 | 63,01 | 65,00 | 659K | 952 |
| 01/11/2024 | -6,39% | -4,44 | 65,00 | 64,06 | 62,01 | 68,25 | 1M | 1.582 |
| 31/10/2024 | 0,27% | 0,19 | 69,44 | 69,62 | 68,66 | 69,62 | 843K | 2.165 |
| 30/10/2024 | 0,86% | 0,59 | 69,25 | 68,68 | 68,65 | 69,72 | 445K | 2.272 |
| 29/10/2024 | -0,61% | -0,42 | 68,66 | 69,06 | 68,61 | 69,99 | 482K | 1.059 |
| 28/10/2024 | -1,22% | -0,85 | 69,08 | 70,98 | 69,03 | 70,98 | 226K | 1.166 |
| 25/10/2024 | -0,10% | -0,07 | 69,93 | 69,45 | 69,45 | 71,00 | 593K | 2.312 |
| 24/10/2024 | 0,49% | 0,34 | 70,00 | 69,80 | 69,31 | 70,02 | 625K | 1.723 |
| 23/10/2024 | -0,67% | -0,47 | 69,66 | 69,35 | 69,35 | 70,29 | 956K | 2.521 |
| 22/10/2024 | 0,70% | 0,49 | 70,13 | 69,67 | 69,05 | 70,22 | 718K | 4.137 |
| 21/10/2024 | -0,51% | -0,36 | 69,64 | 70,01 | 69,22 | 70,65 | 577K | 803 |
| 18/10/2024 | -0,01% | -0,01 | 70,00 | 70,36 | 69,01 | 70,36 | 541K | 2.577 |
| 17/10/2024 | 1,46% | 1,01 | 70,01 | 70,20 | 69,03 | 70,77 | 535K | 2.355 |
| 16/10/2024 | -0,78% | -0,54 | 69,00 | 70,00 | 68,22 | 70,43 | 619K | 2.578 |
| 15/10/2024 | 1,61% | 1,10 | 69,54 | 68,27 | 68,27 | 70,40 | 849K | 3.652 |
| 14/10/2024 | 1,24% | 0,84 | 68,44 | 67,60 | 66,51 | 68,89 | 597K | 1.661 |
| 11/10/2024 | -0,62% | -0,42 | 67,60 | 68,00 | 66,43 | 68,97 | 1M | 1.326 |
| 10/10/2024 | - | - | 68,02 | 67,52 | 67,52 | 68,50 | 925K | 4.030 |
Date,Open,High,Low,Close,Volume
29-Apr-25,61.81,62.30,61.77,61.98,164623
28-Apr-25,62.20,63.22,61.73,61.73,180176
25-Apr-25,63.00,63.08,62.28,62.28,126962
24-Apr-25,62.06,62.89,61.73,62.32,63834
23-Apr-25,61.84,63.34,61.50,62.29,106072
22-Apr-25,63.03,63.22,61.51,61.51,80201
17-Apr-25,61.67,63.35,61.67,62.40,81978
16-Apr-25,61.62,63.38,61.62,62.27,195692
15-Apr-25,64.00,64.00,62.06,63.40,191334
14-Apr-25,62.75,63.99,62.75,63.98,64654
11-Apr-25,61.74,63.86,61.74,62.90,125968
10-Apr-25,62.38,63.00,61.53,63.00,102386
09-Apr-25,60.55,63.30,60.55,62.50,233516
08-Apr-25,63.00,63.00,60.55,60.56,332300
07-Apr-25,62.68,63.84,61.22,62.99,138712
04-Apr-25,63.02,64.49,63.02,64.40,46551
03-Apr-25,62.56,64.87,62.56,63.95,254518
02-Apr-25,64.38,64.38,63.00,63.39,540194
01-Apr-25,61.61,66.44,61.61,64.10,372405
31-Mar-25,63.02,63.55,62.50,63.55,146409
28-Mar-25,62.61,63.60,61.69,63.00,246324
27-Mar-25,62.50,63.01,61.04,61.53,201937
26-Mar-25,63.90,63.90,62.07,62.07,178934
25-Mar-25,63.94,63.94,63.30,63.70,214568
24-Mar-25,62.60,63.95,61.13,63.95,320849
21-Mar-25,64.90,64.91,62.50,63.45,144704
20-Mar-25,62.91,66.56,61.02,64.97,562277
19-Mar-25,63.60,64.50,60.60,64.47,609401
18-Mar-25,58.90,63.50,58.90,63.40,504675
17-Mar-25,58.96,61.00,58.87,58.87,334363
14-Mar-25,58.85,60.98,58.53,58.95,157301
13-Mar-25,58.85,59.00,57.00,58.85,191511
12-Mar-25,56.79,57.99,56.51,57.20,143159
11-Mar-25,56.79,56.79,56.07,56.79,137467
10-Mar-25,56.90,57.40,56.02,56.02,64209
07-Mar-25,57.19,57.56,55.84,57.56,103781
06-Mar-25,55.82,57.47,55.01,57.20,218882
05-Mar-25,55.72,56.22,54.76,56.22,151868
28-Feb-25,55.50,56.99,54.31,56.90,255880
27-Feb-25,54.00,56.00,54.00,55.67,495934
26-Feb-25,54.00,55.00,54.00,54.00,216613
25-Feb-25,54.09,55.43,53.80,54.00,250544
24-Feb-25,53.95,54.19,52.90,53.86,215079
21-Feb-25,52.04,54.21,52.04,52.91,160522
20-Feb-25,54.63,55.60,52.50,52.88,290302
19-Feb-25,54.10,55.50,52.00,54.64,257285
18-Feb-25,53.27,54.00,52.66,53.98,196582
17-Feb-25,53.14,53.64,50.80,53.40,447351
14-Feb-25,50.98,53.98,50.25,52.90,215393
13-Feb-25,49.30,52.98,48.95,51.00,613692
12-Feb-25,50.97,50.97,49.01,49.01,150274
11-Feb-25,48.90,49.60,48.50,49.41,223943
10-Feb-25,48.90,49.78,48.75,48.90,255034
07-Feb-25,50.86,50.86,48.88,48.90,335845
06-Feb-25,52.00,52.00,50.00,50.00,367357
05-Feb-25,51.98,51.98,50.20,51.61,140755
04-Feb-25,51.60,52.06,51.00,51.01,234887
03-Feb-25,53.53,53.53,51.51,51.88,103309
31-Jan-25,51.88,54.40,51.01,52.24,187292
30-Jan-25,51.57,52.29,50.53,51.31,148155
29-Jan-25,52.47,54.72,50.53,51.57,450379
28-Jan-25,51.06,55.14,51.06,52.48,133707
27-Jan-25,51.07,52.44,51.02,52.33,199168
24-Jan-25,53.45,53.45,51.02,52.00,244072
23-Jan-25,53.64,53.64,51.23,52.06,109807
22-Jan-25,52.00,53.93,51.75,53.66,214965
21-Jan-25,55.50,57.50,51.76,52.98,380239
20-Jan-25,58.00,58.00,54.17,55.20,226560
17-Jan-25,56.97,58.00,54.10,57.50,711808
16-Jan-25,55.99,57.00,54.03,56.44,190679
15-Jan-25,53.93,56.00,53.93,54.88,128681
14-Jan-25,57.96,57.96,53.02,53.93,209176
13-Jan-25,56.50,59.92,56.50,56.60,446739
10-Jan-25,54.82,57.96,54.82,57.12,156056
09-Jan-25,58.38,58.38,54.77,54.77,60082
08-Jan-25,56.99,58.50,54.15,58.39,476378
07-Jan-25,53.70,59.00,53.36,57.00,338523
06-Jan-25,53.76,53.79,51.52,53.66,232937
03-Jan-25,52.36,53.80,51.19,53.76,122462
02-Jan-25,52.50,52.92,52.30,52.35,149710
30-Dec-24,53.54,54.17,51.42,53.80,127308
27-Dec-24,52.00,53.56,51.90,53.54,105620
26-Dec-24,50.70,52.49,50.37,52.00,124675
23-Dec-24,50.80,51.99,49.36,50.70,200021
20-Dec-24,49.50,51.00,48.05,49.25,363703
19-Dec-24,48.51,49.00,48.00,48.01,288590
18-Dec-24,51.28,51.90,48.00,48.51,529268
17-Dec-24,51.64,52.52,50.60,51.25,353077
16-Dec-24,50.50,52.37,50.50,51.90,331020
13-Dec-24,50.21,52.97,50.21,50.50,220846
12-Dec-24,52.80,53.28,50.21,50.21,328406
11-Dec-24,50.66,53.51,50.09,53.46,335710
10-Dec-24,51.15,53.27,50.50,50.66,395370
09-Dec-24,52.77,53.44,51.11,51.15,415813
06-Dec-24,55.49,56.35,52.47,52.90,582457
05-Dec-24,55.90,57.64,54.61,55.40,373214
04-Dec-24,56.60,58.99,55.55,55.90,417861
03-Dec-24,57.50,58.87,56.60,56.60,705270
02-Dec-24,56.74,60.00,56.00,60.00,1077003
29-Nov-24,61.99,62.00,58.03,60.26,590026
28-Nov-24,61.25,62.48,60.53,62.00,299824
27-Nov-24,59.85,62.48,59.25,61.25,1289846
26-Nov-24,58.53,59.93,58.53,59.25,460380
25-Nov-24,57.95,59.68,57.95,59.00,286567
22-Nov-24,59.03,59.03,57.85,58.50,434360
21-Nov-24,59.00,59.00,57.53,59.00,849654
19-Nov-24,59.10,59.63,58.02,58.89,1006274
18-Nov-24,59.11,61.50,59.00,59.77,830545
14-Nov-24,61.00,62.00,58.01,62.00,1789097
13-Nov-24,62.85,62.85,61.00,61.00,357711
12-Nov-24,62.22,63.00,62.00,62.94,277800
11-Nov-24,63.90,63.90,62.21,62.21,300143
08-Nov-24,62.92,63.78,62.54,63.69,286505
07-Nov-24,63.19,64.40,62.70,62.91,507178
06-Nov-24,64.46,64.46,63.01,63.58,487329
05-Nov-24,63.30,64.66,63.00,63.00,289884
04-Nov-24,65.00,65.00,63.01,63.01,659003
01-Nov-24,64.06,68.25,62.01,65.00,1132592
31-Oct-24,69.62,69.62,68.66,69.44,843441
30-Oct-24,68.68,69.72,68.65,69.25,445103
29-Oct-24,69.06,69.99,68.61,68.66,481928
28-Oct-24,70.98,70.98,69.03,69.08,225641
25-Oct-24,69.45,71.00,69.45,69.93,592841
24-Oct-24,69.80,70.02,69.31,70.00,625133
23-Oct-24,69.35,70.29,69.35,69.66,955535
22-Oct-24,69.67,70.22,69.05,70.13,718114
21-Oct-24,70.01,70.65,69.22,69.64,576905
18-Oct-24,70.36,70.36,69.01,70.00,541241
17-Oct-24,70.20,70.77,69.03,70.01,534504
16-Oct-24,70.00,70.43,68.22,69.00,619286
15-Oct-24,68.27,70.40,68.27,69.54,849105
14-Oct-24,67.60,68.89,66.51,68.44,597354
11-Oct-24,68.00,68.97,66.43,67.60,1326497
10-Oct-24,67.52,68.50,67.52,68.02,924914
*exoneração de responsabilidade e termos de uso