papéis
login
mais

Cotação atual, histórico e gráfico do papel: JGPX11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/20220,17%0,1797,7597,6797,5797,83239K50
23/05/2022-0,14%-0,1497,5898,4897,5898,49219K107
20/05/2022-1,07%-1,0697,7298,6597,2898,78602K188
19/05/20220,28%0,2898,7898,7698,3898,7885K77
18/05/2022-0,05%-0,0598,5098,5598,4998,7698K44
17/05/2022-0,23%-0,2398,5598,5898,5498,5885K105
16/05/2022-0,22%-0,2298,7898,9997,5298,99351K236
13/05/20220,01%0,0199,0099,0097,5099,00181K134
12/05/20220,65%0,6498,9998,6897,7199,00223K120
11/05/2022-0,23%-0,2398,3597,6197,0898,57103K79
10/05/20220,59%0,5898,5898,5096,5698,59323K97
09/05/20221,11%1,0898,0096,9796,9798,89263K125
06/05/2022-1,15%-1,1396,9298,3096,9299,09398K198
05/05/20220,04%0,0498,0598,9098,0599,24178K122
04/05/2022-1,79%-1,7998,0199,8098,0099,81488K225
03/05/20220,91%0,9099,8098,9098,1099,81480K112
02/05/2022-0,75%-0,7598,9099,1097,0099,75255K132
29/04/20220,10%0,1099,6599,9999,55100,00340K70
28/04/2022-0,32%-0,3299,5599,5099,2799,87134K33
27/04/20220,39%0,3999,8799,4899,02100,00498K410
26/04/20220,43%0,4399,4899,6399,1399,63189K75
25/04/2022-0,48%-0,4899,0599,6299,0599,62309K80
22/04/2022-0,06%-0,0699,5399,6399,2599,63110K42
20/04/2022-0,04%-0,0499,5999,6099,2699,60146K100
19/04/20220,06%0,0699,6399,5799,0499,83626K127
18/04/20220,01%0,0199,5799,6999,0199,69318K96
14/04/20220,06%0,0699,5699,5099,1499,74280K122
13/04/2022-0,50%-0,5099,50101,0099,14101,00290K93
12/04/20220,30%0,30100,0099,5099,15100,00121K36
11/04/2022-0,30%-0,3099,7099,9999,58100,0060K50
08/04/20220,86%0,85100,0099,5098,51100,00322K75
07/04/20220,45%0,4499,1598,7498,5099,39214K30
06/04/2022-0,69%-0,6998,7199,4098,0099,40169K82
05/04/20221,43%1,4099,4098,0097,6199,40510K179
04/04/20220,00%0,0098,0098,0097,6198,0065K32
01/04/20220,00%0,0098,0097,9596,5598,0088K63
31/03/20220,52%0,5198,0097,4997,4098,00609K68
30/03/20220,00%0,0097,4997,4897,0197,49202K116
29/03/20220,00%0,0097,4997,4997,4097,49134K56
28/03/20220,00%0,0097,4997,1097,0097,49154K71
25/03/20220,40%0,3997,4997,1096,7697,4978K36
24/03/2022-0,41%-0,4097,1097,5596,7597,55231K107
23/03/20220,55%0,5397,5097,3596,3597,50124K64
22/03/2022-0,02%-0,0296,9797,2595,2997,25172K402
21/03/20220,25%0,2496,9997,6095,3097,60413K178
18/03/2022-0,26%-0,2596,7597,5096,7597,50385K73
17/03/2022-0,30%-0,2997,0097,5095,5697,69278K47
16/03/20220,30%0,2997,2997,4997,0097,49198K75
15/03/20222,63%2,4997,0097,0096,0197,69196K83
14/03/2022-3,81%-3,7494,5198,2594,5198,34364K103
11/03/20220,77%0,7598,2595,1095,1098,2555K39
10/03/2022-0,57%-0,5697,5098,3097,50100,00312K77
09/03/20220,57%0,5698,0698,0097,8098,25231K80
08/03/2022-0,76%-0,7597,5098,2597,3098,25216K49
07/03/20220,46%0,4598,2597,8097,0098,25321K29
04/03/20220,00%0,0097,8097,9097,0397,9053K24
03/03/20221,09%1,0597,8097,5097,00100,80247K56
02/03/2022-0,58%-0,5696,7597,5096,7598,00154K67
25/02/2022-0,19%-0,1997,3197,5097,3198,25190K32
24/02/2022-0,71%-0,7097,5098,1597,5098,98328K82
23/02/2022-1,60%-1,6098,2099,0098,20102,00658K184
22/02/20220,30%0,3099,8099,5099,0099,97289K44
21/02/20220,51%0,5099,5099,0098,9999,98248K73
18/02/20220,06%0,0699,0099,0098,8999,0043K45
17/02/20220,73%0,7298,9499,9998,5099,99114K58
16/02/2022-0,79%-0,7898,2298,0198,0199,10183K85
15/02/20220,92%0,9099,0098,2598,2199,0092K54
14/02/2022-0,41%-0,4098,10100,0098,10100,00137K90
11/02/2022-0,51%-0,5098,50100,0098,50100,0029K13
10/02/20220,00%0,0099,0099,0097,4099,0053K19
09/02/20220,00%0,0099,0099,0098,51100,00478K386
08/02/20220,05%0,0599,0097,4197,4199,00430K396
07/02/2022-0,05%-0,0598,9599,0097,1299,00136K135
04/02/20221,07%1,0599,0097,9597,0099,10440K107
03/02/20220,05%0,0597,9597,9096,5097,99117K49
02/02/20221,45%1,4097,9096,9896,6098,00109K31
01/02/2022-0,31%-0,3096,5096,7996,0096,7930K39
31/01/2022-0,09%-0,0996,8096,8996,0099,20413K61
28/01/2022-1,06%-1,0496,8997,7596,0097,94109K235
27/01/20221,66%1,6097,9397,9796,0097,98142K255
26/01/2022-0,64%-0,6296,3398,0096,1198,00234K185
25/01/2022-0,05%-0,0596,9597,0095,2698,25647K364
24/01/2022-0,78%-0,7697,0098,0097,0099,50179K257
21/01/2022-0,24%-0,2497,7698,0197,7599,09141K188
20/01/20220,26%0,2598,0099,4797,7699,4774K180
19/01/2022-0,17%-0,1797,7598,9597,7599,48349K187
18/01/2022-0,08%-0,0897,9299,5097,9299,73116K157
17/01/2022-0,93%-0,9298,0099,8898,0099,89204K87
14/01/20220,92%0,9098,9299,7598,9299,90188K79
13/01/2022-1,95%-1,9598,0299,9998,0299,99304K145
12/01/20220,98%0,9799,9799,0098,0099,98186K59
11/01/20221,54%1,5099,0097,0297,0299,10146K22
10/01/20220,52%0,5097,5098,5097,0099,99192K42
07/01/2022-1,02%-1,0097,0098,9997,0098,9983K22
06/01/2022-0,70%-0,6998,0098,0097,0099,0067K23
05/01/20221,22%1,1998,6998,5096,5098,99158K111
04/01/2022-1,52%-1,5097,5099,0097,5099,05186K42
03/01/20221,02%1,0099,0099,0097,5199,0017K11
30/12/20211,03%1,0098,0099,9998,0099,991M121
29/12/20211,28%1,2397,0094,0094,0099,50321K79
28/12/20210,92%0,8795,7794,8094,0095,79234K17
27/12/2021-1,15%-1,1094,9096,0194,0096,01108K25
23/12/20210,01%0,0196,0095,0395,0096,0030K26
22/12/2021-0,53%-0,5195,9994,5094,5095,99562K121
21/12/20214,22%3,9196,5092,5091,0096,50323K63
20/12/2021-0,44%-0,4192,5993,0890,7593,08227K52
17/12/20212,09%1,9093,0092,5092,3993,0037K14
16/12/2021-2,25%-2,1091,1092,5091,1093,10206K59
15/12/2021-1,01%-0,9593,2094,0992,9894,0947K26
14/12/2021-0,37%-0,3594,1594,4092,0094,93190K64
13/12/2021-2,49%-2,4194,5096,8591,0596,85254K114
10/12/20213,74%3,4996,9193,9092,9996,9143K22
09/12/2021-0,18%-0,1793,4293,5091,6093,5089K23
08/12/20213,13%2,8493,5993,8091,0093,80144K42
07/12/2021-0,69%-0,6390,7594,4290,7394,42408K1.950
06/12/2021-5,09%-4,9091,3896,0391,3297,95441K137
03/12/2021-0,24%-0,2396,2896,5196,2897,97138K25
02/12/2021-1,52%-1,4996,5198,0196,2598,01125K46
01/12/2021-1,01%-1,0098,0099,0096,0099,99266K36
30/11/20212,81%2,7199,0096,3495,7699,0081K31
29/11/2021--96,2996,0095,50101,00269K102


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

x
 home  histórico por papel Bovespa  histórico do Ibovespa  principais bolsas mundiais  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar