Cotação atual, histórico e gráfico do papel: JGPX11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | 0,39% | 0,36 | 93,36 | 93,07 | 92,68 | 93,76 | 189K | 381 |
26/03/2024 | 0,65% | 0,60 | 93,00 | 92,70 | 92,64 | 93,84 | 127K | 414 |
25/03/2024 | -0,99% | -0,92 | 92,40 | 93,32 | 92,40 | 94,50 | 793K | 1.753 |
22/03/2024 | 0,56% | 0,52 | 93,32 | 92,80 | 92,28 | 94,50 | 184K | 530 |
21/03/2024 | 0,76% | 0,70 | 92,80 | 92,30 | 92,29 | 93,20 | 321K | 314 |
20/03/2024 | 0,11% | 0,10 | 92,10 | 92,45 | 92,00 | 92,45 | 240K | 115 |
19/03/2024 | -0,38% | -0,35 | 92,00 | 92,36 | 92,00 | 92,64 | 2M | 618 |
18/03/2024 | 0,38% | 0,35 | 92,35 | 92,03 | 92,00 | 92,50 | 155K | 420 |
15/03/2024 | -0,11% | -0,10 | 92,00 | 92,10 | 92,00 | 93,33 | 329K | 196 |
14/03/2024 | -0,02% | -0,02 | 92,10 | 92,12 | 91,51 | 93,20 | 399K | 199 |
13/03/2024 | -0,66% | -0,61 | 92,12 | 92,71 | 91,74 | 92,71 | 355K | 185 |
|
12/03/2024 | 0,59% | 0,54 | 92,73 | 92,89 | 92,00 | 92,89 | 449K | 166 |
11/03/2024 | 0,33% | 0,30 | 92,19 | 91,75 | 91,75 | 92,20 | 211K | 84 |
08/03/2024 | -0,12% | -0,11 | 91,89 | 92,00 | 91,55 | 92,20 | 187K | 155 |
07/03/2024 | 0,13% | 0,12 | 92,00 | 91,80 | 91,51 | 92,20 | 290K | 140 |
06/03/2024 | -0,21% | -0,19 | 91,88 | 91,16 | 91,16 | 92,30 | 308K | 123 |
05/03/2024 | 0,00% | 0,00 | 92,07 | 91,50 | 91,50 | 92,07 | 199K | 110 |
04/03/2024 | -0,20% | -0,18 | 92,07 | 92,25 | 91,74 | 92,45 | 380K | 142 |
01/03/2024 | -0,43% | -0,40 | 92,25 | 91,20 | 90,59 | 92,28 | 594K | 293 |
29/02/2024 | 1,63% | 1,49 | 92,65 | 90,95 | 90,95 | 92,70 | 422K | 779 |
28/02/2024 | 0,40% | 0,36 | 91,16 | 90,82 | 88,00 | 91,29 | 1M | 2.647 |
27/02/2024 | 0,78% | 0,70 | 90,80 | 90,60 | 90,11 | 91,38 | 903K | 1.426 |
26/02/2024 | -0,28% | -0,25 | 90,10 | 90,34 | 90,10 | 91,45 | 432K | 412 |
23/02/2024 | -0,25% | -0,23 | 90,35 | 90,58 | 90,13 | 90,90 | 584K | 294 |
22/02/2024 | -0,08% | -0,07 | 90,58 | 90,50 | 90,03 | 90,63 | 663K | 1.336 |
21/02/2024 | 0,33% | 0,30 | 90,65 | 90,73 | 90,43 | 91,34 | 409K | 231 |
20/02/2024 | -0,53% | -0,48 | 90,35 | 90,55 | 90,21 | 91,31 | 459K | 1.252 |
19/02/2024 | -0,91% | -0,83 | 90,83 | 90,51 | 90,11 | 91,49 | 880K | 623 |
16/02/2024 | 0,78% | 0,71 | 91,66 | 90,95 | 89,98 | 92,59 | 3M | 367 |
15/02/2024 | -0,33% | -0,30 | 90,95 | 91,29 | 90,05 | 91,29 | 456K | 201 |
14/02/2024 | -0,04% | -0,04 | 91,25 | 90,81 | 90,81 | 91,28 | 119K | 136 |
09/02/2024 | 0,15% | 0,14 | 91,29 | 91,21 | 90,60 | 92,35 | 711K | 306 |
08/02/2024 | -1,30% | -1,20 | 91,15 | 91,55 | 90,32 | 92,35 | 620K | 753 |
07/02/2024 | -0,09% | -0,08 | 92,35 | 92,43 | 91,35 | 92,69 | 464K | 398 |
06/02/2024 | -0,24% | -0,22 | 92,43 | 92,65 | 92,20 | 92,70 | 400K | 297 |
05/02/2024 | 0,98% | 0,90 | 92,65 | 91,94 | 91,90 | 92,70 | 310K | 177 |
02/02/2024 | -0,25% | -0,23 | 91,75 | 91,57 | 91,57 | 92,88 | 335K | 493 |
01/02/2024 | -1,63% | -1,52 | 91,98 | 92,25 | 91,55 | 93,34 | 481K | 379 |
31/01/2024 | 1,73% | 1,59 | 93,50 | 92,05 | 92,03 | 94,70 | 309K | 226 |
30/01/2024 | -0,16% | -0,15 | 91,91 | 92,30 | 91,50 | 93,44 | 238K | 281 |
29/01/2024 | -1,21% | -1,13 | 92,06 | 93,16 | 91,50 | 93,36 | 737K | 500 |
26/01/2024 | 1,66% | 1,52 | 93,19 | 92,41 | 91,50 | 93,19 | 318K | 236 |
25/01/2024 | 0,19% | 0,17 | 91,67 | 91,53 | 91,50 | 92,45 | 258K | 464 |
24/01/2024 | -0,03% | -0,03 | 91,50 | 91,72 | 91,50 | 92,39 | 668K | 242 |
23/01/2024 | -1,05% | -0,97 | 91,53 | 92,49 | 91,50 | 92,49 | 472K | 790 |
22/01/2024 | 0,33% | 0,30 | 92,50 | 92,20 | 92,01 | 92,91 | 209K | 270 |
19/01/2024 | 0,16% | 0,15 | 92,20 | 92,50 | 92,00 | 93,20 | 269K | 217 |
18/01/2024 | -1,22% | -1,14 | 92,05 | 93,20 | 92,00 | 93,20 | 263K | 765 |
17/01/2024 | -1,65% | -1,56 | 93,19 | 93,73 | 92,50 | 94,99 | 512K | 2.226 |
16/01/2024 | 2,19% | 2,03 | 94,75 | 92,72 | 92,54 | 94,75 | 375K | 492 |
15/01/2024 | 0,34% | 0,31 | 92,72 | 92,38 | 91,76 | 93,00 | 295K | 254 |
12/01/2024 | 0,87% | 0,80 | 92,41 | 92,00 | 91,61 | 92,57 | 290K | 232 |
11/01/2024 | -1,49% | -1,39 | 91,61 | 92,70 | 91,50 | 92,70 | 692K | 1.270 |
10/01/2024 | -0,27% | -0,25 | 93,00 | 93,29 | 91,91 | 93,29 | 156K | 508 |
09/01/2024 | -0,01% | -0,01 | 93,25 | 93,26 | 91,97 | 93,97 | 284K | 674 |
08/01/2024 | 0,39% | 0,36 | 93,26 | 92,49 | 92,07 | 93,98 | 179K | 133 |
05/01/2024 | 0,68% | 0,63 | 92,90 | 92,80 | 91,03 | 92,90 | 278K | 670 |
04/01/2024 | 0,52% | 0,48 | 92,27 | 92,00 | 90,95 | 92,27 | 398K | 169 |
03/01/2024 | 0,34% | 0,31 | 91,79 | 91,48 | 91,20 | 91,82 | 184K | 87 |
02/01/2024 | -0,79% | -0,73 | 91,48 | 92,21 | 91,00 | 93,00 | 522K | 494 |
28/12/2023 | 0,12% | 0,11 | 92,21 | 92,25 | 92,11 | 93,88 | 399K | 437 |
27/12/2023 | 0,92% | 0,84 | 92,10 | 92,01 | 91,96 | 92,25 | 238K | 120 |
26/12/2023 | -0,67% | -0,62 | 91,26 | 91,88 | 90,81 | 92,39 | 277K | 157 |
22/12/2023 | 0,97% | 0,88 | 91,88 | 91,00 | 90,74 | 92,50 | 348K | 408 |
21/12/2023 | -0,42% | -0,38 | 91,00 | 90,90 | 90,89 | 91,43 | 275K | 238 |
20/12/2023 | 1,08% | 0,98 | 91,38 | 90,00 | 90,00 | 91,38 | 786K | 1.113 |
19/12/2023 | -0,22% | -0,20 | 90,40 | 90,61 | 90,00 | 91,49 | 757K | 1.362 |
18/12/2023 | -0,07% | -0,06 | 90,60 | 90,00 | 89,82 | 91,00 | 704K | 627 |
15/12/2023 | 0,30% | 0,27 | 90,66 | 90,39 | 89,81 | 91,00 | 393K | 281 |
14/12/2023 | 0,33% | 0,30 | 90,39 | 90,10 | 89,50 | 90,39 | 1M | 3.558 |
13/12/2023 | -1,00% | -0,91 | 90,09 | 91,00 | 90,09 | 91,00 | 487K | 1.399 |
12/12/2023 | 0,01% | 0,01 | 91,00 | 90,98 | 90,69 | 91,00 | 491K | 481 |
11/12/2023 | 0,24% | 0,22 | 90,99 | 90,81 | 90,73 | 91,72 | 238K | 642 |
08/12/2023 | 0,02% | 0,02 | 90,77 | 90,95 | 90,75 | 91,50 | 233K | 163 |
07/12/2023 | -1,99% | -1,84 | 90,75 | 92,59 | 90,62 | 92,59 | 513K | 796 |
06/12/2023 | 0,42% | 0,39 | 92,59 | 92,19 | 91,85 | 92,64 | 144K | 67 |
05/12/2023 | 0,22% | 0,20 | 92,20 | 92,64 | 91,82 | 92,64 | 114K | 112 |
04/12/2023 | -0,71% | -0,66 | 92,00 | 92,66 | 91,35 | 92,66 | 213K | 152 |
01/12/2023 | -4,44% | -4,31 | 92,66 | 92,59 | 90,07 | 93,07 | 2M | 2.625 |
30/11/2023 | 3,16% | 2,97 | 96,97 | 92,02 | 91,60 | 96,97 | 1M | 3.128 |
29/11/2023 | 1,51% | 1,40 | 94,00 | 92,60 | 91,00 | 94,00 | 802K | 1.118 |
28/11/2023 | 0,47% | 0,43 | 92,60 | 92,00 | 92,00 | 92,60 | 463K | 381 |
27/11/2023 | -1,36% | -1,27 | 92,17 | 93,44 | 92,15 | 93,44 | 617K | 881 |
24/11/2023 | 1,08% | 1,00 | 93,44 | 92,44 | 91,85 | 93,44 | 302K | 508 |
23/11/2023 | -0,06% | -0,06 | 92,44 | 92,49 | 92,00 | 92,50 | 395K | 101 |
22/11/2023 | 0,38% | 0,35 | 92,50 | 92,15 | 91,80 | 92,69 | 461K | 2.029 |
21/11/2023 | -0,16% | -0,15 | 92,15 | 92,12 | 91,80 | 92,49 | 573K | 1.512 |
20/11/2023 | -0,22% | -0,20 | 92,30 | 92,56 | 92,05 | 92,60 | 246K | 994 |
17/11/2023 | 0,02% | 0,02 | 92,50 | 92,48 | 92,05 | 93,47 | 366K | 778 |
16/11/2023 | -0,56% | -0,52 | 92,48 | 93,00 | 92,07 | 93,00 | 515K | 923 |
14/11/2023 | 0,63% | 0,58 | 93,00 | 92,42 | 92,10 | 94,50 | 464K | 248 |
13/11/2023 | 0,46% | 0,42 | 92,42 | 92,89 | 91,65 | 92,96 | 357K | 1.375 |
10/11/2023 | -0,33% | -0,30 | 92,00 | 92,60 | 92,00 | 93,38 | 281K | 409 |
09/11/2023 | -0,28% | -0,26 | 92,30 | 93,00 | 92,26 | 93,50 | 423K | 570 |
08/11/2023 | -3,06% | -2,92 | 92,56 | 95,20 | 92,35 | 95,20 | 540K | 1.595 |
07/11/2023 | 3,67% | 3,38 | 95,48 | 92,51 | 91,36 | 95,48 | 1M | 2.657 |
06/11/2023 | 0,55% | 0,50 | 92,10 | 91,85 | 91,65 | 92,39 | 464K | 757 |
03/11/2023 | 0,37% | 0,34 | 91,60 | 90,30 | 90,30 | 91,92 | 492K | 1.505 |
01/11/2023 | -2,32% | -2,17 | 91,26 | 92,22 | 86,25 | 92,95 | 2M | 985 |
31/10/2023 | 0,03% | 0,03 | 93,43 | 93,51 | 93,10 | 94,00 | 407K | 703 |
30/10/2023 | -0,38% | -0,36 | 93,40 | 94,01 | 93,40 | 94,74 | 875K | 1.906 |
27/10/2023 | -0,57% | -0,54 | 93,76 | 94,77 | 93,76 | 94,77 | 771K | 174 |
26/10/2023 | 0,05% | 0,05 | 94,30 | 94,65 | 93,57 | 95,63 | 1M | 1.055 |
25/10/2023 | -0,53% | -0,50 | 94,25 | 95,95 | 94,21 | 95,95 | 444K | 332 |
24/10/2023 | -1,29% | -1,24 | 94,75 | 95,49 | 94,75 | 96,02 | 299K | 131 |
23/10/2023 | 1,02% | 0,97 | 95,99 | 95,01 | 94,83 | 96,04 | 261K | 204 |
20/10/2023 | -0,04% | -0,04 | 95,02 | 95,04 | 95,02 | 96,00 | 267K | 180 |
19/10/2023 | -0,82% | -0,79 | 95,06 | 95,84 | 95,06 | 96,98 | 625K | 337 |
18/10/2023 | 0,81% | 0,77 | 95,85 | 96,39 | 95,15 | 96,89 | 475K | 670 |
17/10/2023 | -0,60% | -0,57 | 95,08 | 95,16 | 94,80 | 98,40 | 1M | 547 |
16/10/2023 | 0,58% | 0,55 | 95,65 | 95,20 | 94,75 | 95,80 | 175K | 190 |
13/10/2023 | -0,36% | -0,34 | 95,10 | 95,70 | 95,06 | 95,70 | 154K | 284 |
11/10/2023 | 0,01% | 0,01 | 95,44 | 95,50 | 95,00 | 95,79 | 494K | 552 |
10/10/2023 | -0,60% | -0,58 | 95,43 | 96,00 | 95,22 | 96,40 | 455K | 729 |
09/10/2023 | 0,01% | 0,01 | 96,01 | 95,75 | 95,04 | 96,94 | 666K | 1.131 |
06/10/2023 | -0,46% | -0,44 | 96,00 | 96,42 | 95,16 | 96,89 | 322K | 606 |
05/10/2023 | -0,37% | -0,36 | 96,44 | 96,21 | 96,20 | 97,06 | 179K | 90 |
04/10/2023 | 1,28% | 1,22 | 96,80 | 95,15 | 95,15 | 96,80 | 454K | 243 |
03/10/2023 | 0,88% | 0,83 | 95,58 | 95,49 | 94,70 | 95,85 | 764K | 1.083 |
02/10/2023 | -3,71% | -3,65 | 94,75 | 96,98 | 94,75 | 96,98 | 1M | 3.029 |
29/09/2023 | -0,10% | -0,10 | 98,40 | 98,55 | 97,55 | 98,55 | 1M | 2.315 |
28/09/2023 | 0,95% | 0,93 | 98,50 | 98,00 | 97,00 | 99,20 | 2M | 1.862 |
27/09/2023 | -0,83% | -0,82 | 97,57 | 99,31 | 95,60 | 99,98 | 2M | 2.666 |
26/09/2023 | 0,14% | 0,14 | 98,39 | 98,27 | 97,50 | 98,75 | 559K | 323 |
25/09/2023 | -4,24% | -4,35 | 98,25 | 101,99 | 98,25 | 101,99 | 2M | 819 |
22/09/2023 | 0,10% | 0,10 | 102,60 | 103,80 | 101,73 | 103,80 | 498K | 1.550 |
21/09/2023 | 1,48% | 1,49 | 102,50 | 102,50 | 101,70 | 104,00 | 1M | 464 |
20/09/2023 | 0,32% | 0,32 | 101,01 | 100,50 | 100,01 | 102,77 | 406K | 691 |
19/09/2023 | -0,76% | -0,77 | 100,69 | 103,47 | 99,55 | 103,47 | 2M | 1.815 |
18/09/2023 | 0,36% | 0,36 | 101,46 | 101,62 | 100,15 | 102,44 | 533K | 1.542 |
15/09/2023 | 0,04% | 0,04 | 101,10 | 101,06 | 101,00 | 102,29 | 150K | 124 |
14/09/2023 | -0,04% | -0,04 | 101,06 | 101,09 | 101,00 | 103,37 | 466K | 214 |
13/09/2023 | 0,20% | 0,20 | 101,10 | 100,00 | 100,00 | 103,83 | 476K | 726 |
12/09/2023 | - | - | 100,90 | 101,04 | 100,00 | 104,50 | 893K | 458 |
Date,Open,High,Low,Close,Volume
27-Mar-24,93.07,93.76,92.68,93.36,188668
26-Mar-24,92.70,93.84,92.64,93.00,126687
25-Mar-24,93.32,94.50,92.40,92.40,792703
22-Mar-24,92.80,94.50,92.28,93.32,183878
21-Mar-24,92.30,93.20,92.29,92.80,320894
20-Mar-24,92.45,92.45,92.00,92.10,239781
19-Mar-24,92.36,92.64,92.00,92.00,1816430
18-Mar-24,92.03,92.50,92.00,92.35,154872
15-Mar-24,92.10,93.33,92.00,92.00,328535
14-Mar-24,92.12,93.20,91.51,92.10,398704
13-Mar-24,92.71,92.71,91.74,92.12,355435
12-Mar-24,92.89,92.89,92.00,92.73,448510
11-Mar-24,91.75,92.20,91.75,92.19,210706
08-Mar-24,92.00,92.20,91.55,91.89,186994
07-Mar-24,91.80,92.20,91.51,92.00,289984
06-Mar-24,91.16,92.30,91.16,91.88,308004
05-Mar-24,91.50,92.07,91.50,92.07,199098
04-Mar-24,92.25,92.45,91.74,92.07,379604
01-Mar-24,91.20,92.28,90.59,92.25,594490
29-Feb-24,90.95,92.70,90.95,92.65,421914
28-Feb-24,90.82,91.29,88.00,91.16,1356940
27-Feb-24,90.60,91.38,90.11,90.80,903294
26-Feb-24,90.34,91.45,90.10,90.10,431825
23-Feb-24,90.58,90.90,90.13,90.35,583606
22-Feb-24,90.50,90.63,90.03,90.58,662766
21-Feb-24,90.73,91.34,90.43,90.65,409308
20-Feb-24,90.55,91.31,90.21,90.35,458558
19-Feb-24,90.51,91.49,90.11,90.83,880290
16-Feb-24,90.95,92.59,89.98,91.66,2662163
15-Feb-24,91.29,91.29,90.05,90.95,455544
14-Feb-24,90.81,91.28,90.81,91.25,118539
09-Feb-24,91.21,92.35,90.60,91.29,710654
08-Feb-24,91.55,92.35,90.32,91.15,620046
07-Feb-24,92.43,92.69,91.35,92.35,464236
06-Feb-24,92.65,92.70,92.20,92.43,400170
05-Feb-24,91.94,92.70,91.90,92.65,310141
02-Feb-24,91.57,92.88,91.57,91.75,334789
01-Feb-24,92.25,93.34,91.55,91.98,480963
31-Jan-24,92.05,94.70,92.03,93.50,308576
30-Jan-24,92.30,93.44,91.50,91.91,237967
29-Jan-24,93.16,93.36,91.50,92.06,737209
26-Jan-24,92.41,93.19,91.50,93.19,317797
25-Jan-24,91.53,92.45,91.50,91.67,257561
24-Jan-24,91.72,92.39,91.50,91.50,667788
23-Jan-24,92.49,92.49,91.50,91.53,472003
22-Jan-24,92.20,92.91,92.01,92.50,208740
19-Jan-24,92.50,93.20,92.00,92.20,269074
18-Jan-24,93.20,93.20,92.00,92.05,262751
17-Jan-24,93.73,94.99,92.50,93.19,512450
16-Jan-24,92.72,94.75,92.54,94.75,374542
15-Jan-24,92.38,93.00,91.76,92.72,295230
12-Jan-24,92.00,92.57,91.61,92.41,290377
11-Jan-24,92.70,92.70,91.50,91.61,691920
10-Jan-24,93.29,93.29,91.91,93.00,156430
09-Jan-24,93.26,93.97,91.97,93.25,284299
08-Jan-24,92.49,93.98,92.07,93.26,178757
05-Jan-24,92.80,92.90,91.03,92.90,277536
04-Jan-24,92.00,92.27,90.95,92.27,397702
03-Jan-24,91.48,91.82,91.20,91.79,183805
02-Jan-24,92.21,93.00,91.00,91.48,522342
28-Dec-23,92.25,93.88,92.11,92.21,398903
27-Dec-23,92.01,92.25,91.96,92.10,238070
26-Dec-23,91.88,92.39,90.81,91.26,277301
22-Dec-23,91.00,92.50,90.74,91.88,348141
21-Dec-23,90.90,91.43,90.89,91.00,275476
20-Dec-23,90.00,91.38,90.00,91.38,786356
19-Dec-23,90.61,91.49,90.00,90.40,756518
18-Dec-23,90.00,91.00,89.82,90.60,703877
15-Dec-23,90.39,91.00,89.81,90.66,392670
14-Dec-23,90.10,90.39,89.50,90.39,1114975
13-Dec-23,91.00,91.00,90.09,90.09,487326
12-Dec-23,90.98,91.00,90.69,91.00,490876
11-Dec-23,90.81,91.72,90.73,90.99,238325
08-Dec-23,90.95,91.50,90.75,90.77,233275
07-Dec-23,92.59,92.59,90.62,90.75,513038
06-Dec-23,92.19,92.64,91.85,92.59,143727
05-Dec-23,92.64,92.64,91.82,92.20,114289
04-Dec-23,92.66,92.66,91.35,92.00,213003
01-Dec-23,92.59,93.07,90.07,92.66,2439170
30-Nov-23,92.02,96.97,91.60,96.97,1323811
29-Nov-23,92.60,94.00,91.00,94.00,802197
28-Nov-23,92.00,92.60,92.00,92.60,463240
27-Nov-23,93.44,93.44,92.15,92.17,617172
24-Nov-23,92.44,93.44,91.85,93.44,302460
23-Nov-23,92.49,92.50,92.00,92.44,394693
22-Nov-23,92.15,92.69,91.80,92.50,461243
21-Nov-23,92.12,92.49,91.80,92.15,572544
20-Nov-23,92.56,92.60,92.05,92.30,246116
17-Nov-23,92.48,93.47,92.05,92.50,366472
16-Nov-23,93.00,93.00,92.07,92.48,514985
14-Nov-23,92.42,94.50,92.10,93.00,464033
13-Nov-23,92.89,92.96,91.65,92.42,356639
10-Nov-23,92.60,93.38,92.00,92.00,280565
09-Nov-23,93.00,93.50,92.26,92.30,423401
08-Nov-23,95.20,95.20,92.35,92.56,539996
07-Nov-23,92.51,95.48,91.36,95.48,1270316
06-Nov-23,91.85,92.39,91.65,92.10,464329
03-Nov-23,90.30,91.92,90.30,91.60,491783
01-Nov-23,92.22,92.95,86.25,91.26,1622467
31-Oct-23,93.51,94.00,93.10,93.43,407193
30-Oct-23,94.01,94.74,93.40,93.40,874679
27-Oct-23,94.77,94.77,93.76,93.76,770575
26-Oct-23,94.65,95.63,93.57,94.30,1046411
25-Oct-23,95.95,95.95,94.21,94.25,443628
24-Oct-23,95.49,96.02,94.75,94.75,299482
23-Oct-23,95.01,96.04,94.83,95.99,260738
20-Oct-23,95.04,96.00,95.02,95.02,267470
19-Oct-23,95.84,96.98,95.06,95.06,625229
18-Oct-23,96.39,96.89,95.15,95.85,475094
17-Oct-23,95.16,98.40,94.80,95.08,1233530
16-Oct-23,95.20,95.80,94.75,95.65,175229
13-Oct-23,95.70,95.70,95.06,95.10,154223
11-Oct-23,95.50,95.79,95.00,95.44,494148
10-Oct-23,96.00,96.40,95.22,95.43,455259
09-Oct-23,95.75,96.94,95.04,96.01,666093
06-Oct-23,96.42,96.89,95.16,96.00,322069
05-Oct-23,96.21,97.06,96.20,96.44,178556
04-Oct-23,95.15,96.80,95.15,96.80,454187
03-Oct-23,95.49,95.85,94.70,95.58,764248
02-Oct-23,96.98,96.98,94.75,94.75,1438769
29-Sep-23,98.55,98.55,97.55,98.40,1266724
28-Sep-23,98.00,99.20,97.00,98.50,1957524
27-Sep-23,99.31,99.98,95.60,97.57,1932003
26-Sep-23,98.27,98.75,97.50,98.39,558814
25-Sep-23,101.99,101.99,98.25,98.25,1930634
22-Sep-23,103.80,103.80,101.73,102.60,498329
21-Sep-23,102.50,104.00,101.70,102.50,1475405
20-Sep-23,100.50,102.77,100.01,101.01,406208
19-Sep-23,103.47,103.47,99.55,100.69,1787802
18-Sep-23,101.62,102.44,100.15,101.46,533148
15-Sep-23,101.06,102.29,101.00,101.10,150264
14-Sep-23,101.09,103.37,101.00,101.06,466325
13-Sep-23,100.00,103.83,100.00,101.10,475656
12-Sep-23,101.04,104.50,100.00,100.90,893451
*exoneração de responsabilidade e termos de uso