ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: JGPX11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/20240,37%0,3080,7080,6280,5081,75789K1.932
15/07/2024-0,02%-0,0280,4080,7080,4081,79305K247
12/07/20240,02%0,0280,4281,7880,4181,99430K322
11/07/2024-0,32%-0,2680,4080,6079,5082,83760K1.466
10/07/2024-0,19%-0,1580,6680,9080,6081,99448K771
09/07/20240,40%0,3280,8181,4580,0882,00218K667
08/07/2024-0,30%-0,2480,4980,9080,0081,98185K215
05/07/20241,23%0,9880,7379,9979,5082,00741K2.269
04/07/2024-0,56%-0,4579,7580,8579,5080,96466K794
03/07/2024-0,62%-0,5080,2080,7080,0080,98496K1.072
02/07/2024-2,17%-1,7980,7081,7079,5082,41955K1.056
01/07/2024-3,50%-2,9982,4984,2978,4584,29588K785
28/06/20242,08%1,7485,4883,9882,3085,48564K1.491
27/06/20240,29%0,2483,7483,7183,0184,00578K207
26/06/20240,05%0,0483,5083,4682,1484,17490K347
25/06/20241,53%1,2683,4682,9282,1284,47322K651
24/06/2024-0,10%-0,0882,2083,3782,1283,37418K1.225
21/06/20240,77%0,6382,2881,5081,3183,64658K696
20/06/20240,48%0,3981,6582,1581,1582,93832K2.201
19/06/2024-4,55%-3,8781,2685,4980,7185,552M2.484
18/06/20240,27%0,2385,1384,9883,6785,74447K425
17/06/2024-0,32%-0,2784,9085,1884,0786,20490K621
14/06/2024-0,54%-0,4685,1784,4083,5086,40584K306
13/06/2024-0,43%-0,3785,6386,0084,3186,00273K791
12/06/2024-0,12%-0,1086,0086,4985,4386,60204K215
11/06/2024-0,01%-0,0186,1086,0185,4586,58278K846
10/06/2024-0,75%-0,6586,1186,7685,4586,80240K1.410
07/06/20241,83%1,5686,7684,7684,3086,76303K702
06/06/20240,01%0,0185,2085,3085,1986,13217K581
05/06/2024-1,40%-1,2185,1986,0084,5086,19642K1.666
04/06/20240,34%0,2986,4086,1485,5086,84473K457
03/06/2024-1,05%-0,9186,1187,0086,1087,00447K475
31/05/20240,08%0,0787,0287,2386,7589,14522K1.538
29/05/20240,23%0,2086,9586,9586,8087,96421K1.696
28/05/2024-0,97%-0,8586,7587,2586,5088,121M5.621
27/05/2024-0,41%-0,3687,6087,9587,2588,50358K772
24/05/2024-0,02%-0,0287,9687,9887,2587,98609K945
23/05/20240,24%0,2187,9887,7787,5087,98147K448
22/05/2024-0,36%-0,3287,7787,8087,4088,00279K695
21/05/20240,09%0,0888,0987,7687,6588,50404K904
20/05/2024-1,00%-0,8988,0188,1087,6688,99406K529
17/05/2024-0,11%-0,1088,9089,4888,0189,49491K375
16/05/20240,54%0,4889,0090,7088,9090,70209K236
15/05/20240,69%0,6188,5287,8087,5090,90455K617
14/05/2024-0,18%-0,1687,9188,2587,8189,88283K767
13/05/20240,16%0,1488,0787,9487,8188,10134K700
10/05/2024-0,41%-0,3687,9388,3087,8688,42286K405
09/05/20240,16%0,1488,2988,3188,0888,38153K463
08/05/2024-0,65%-0,5888,1589,5988,0589,59201K288
07/05/2024-0,09%-0,0888,7388,8288,6989,79210K259
06/05/2024-0,63%-0,5688,8189,6787,9590,90365K892
03/05/20240,70%0,6289,3788,7987,6090,99644K1.014
02/05/2024-2,04%-1,8588,7591,8087,0091,80629K1.213
30/04/2024-0,43%-0,3990,6090,9390,5291,37287K738
29/04/20241,10%0,9990,9990,1889,4091,25207K778
26/04/20241,68%1,4990,0089,1988,2590,00432K603
25/04/2024-1,24%-1,1188,5189,6688,2589,95468K931
24/04/2024-1,61%-1,4789,6290,9689,5191,00443K1.705
23/04/2024-0,12%-0,1191,0991,3790,5091,41464K1.359
22/04/20240,00%0,0091,2091,1390,5091,41268K161
19/04/20242,47%2,2091,2089,4089,4091,42267K857
18/04/2024-0,22%-0,2089,0089,2088,5089,75472K919
17/04/2024-1,05%-0,9589,2090,1989,2090,83830K2.776
16/04/20240,16%0,1490,1590,0189,1990,89487K784
15/04/2024-0,79%-0,7290,0190,8490,0191,00368K264
12/04/2024-0,25%-0,2390,7390,9690,5990,99138K315
11/04/20240,42%0,3890,9690,5890,1991,38123K140
10/04/2024-0,92%-0,8490,5891,4290,0091,42638K277
09/04/20240,49%0,4591,4291,0090,9292,48303K854
08/04/2024-0,86%-0,7990,9791,1690,8591,63278K1.478
05/04/20240,60%0,5591,7691,8991,5491,89130K94
04/04/2024-1,39%-1,2991,2192,5091,1892,50327K192
03/04/20241,63%1,4892,5091,0091,0092,85569K194
02/04/2024-0,90%-0,8391,0291,0191,0092,27429K320
01/04/2024-0,85%-0,7991,8592,5891,0092,58563K498
28/03/2024-0,77%-0,7292,6493,7892,6493,90343K171
27/03/20240,39%0,3693,3693,0792,6893,76189K381
26/03/20240,65%0,6093,0092,7092,6493,84127K414
25/03/2024-0,99%-0,9292,4093,3292,4094,50793K1.753
22/03/20240,56%0,5293,3292,8092,2894,50184K530
21/03/20240,76%0,7092,8092,3092,2993,20321K314
20/03/20240,11%0,1092,1092,4592,0092,45240K115
19/03/2024-0,38%-0,3592,0092,3692,0092,642M618
18/03/20240,38%0,3592,3592,0392,0092,50155K420
15/03/2024-0,11%-0,1092,0092,1092,0093,33329K196
14/03/2024-0,02%-0,0292,1092,1291,5193,20399K199
13/03/2024-0,66%-0,6192,1292,7191,7492,71355K185
12/03/20240,59%0,5492,7392,8992,0092,89449K166
11/03/20240,33%0,3092,1991,7591,7592,20211K84
08/03/2024-0,12%-0,1191,8992,0091,5592,20187K155
07/03/20240,13%0,1292,0091,8091,5192,20290K140
06/03/2024-0,21%-0,1991,8891,1691,1692,30308K123
05/03/20240,00%0,0092,0791,5091,5092,07199K110
04/03/2024-0,20%-0,1892,0792,2591,7492,45380K142
01/03/2024-0,43%-0,4092,2591,2090,5992,28594K293
29/02/20241,63%1,4992,6590,9590,9592,70422K779
28/02/20240,40%0,3691,1690,8288,0091,291M2.647
27/02/20240,78%0,7090,8090,6090,1191,38903K1.426
26/02/2024-0,28%-0,2590,1090,3490,1091,45432K412
23/02/2024-0,25%-0,2390,3590,5890,1390,90584K294
22/02/2024-0,08%-0,0790,5890,5090,0390,63663K1.336
21/02/20240,33%0,3090,6590,7390,4391,34409K231
20/02/2024-0,53%-0,4890,3590,5590,2191,31459K1.252
19/02/2024-0,91%-0,8390,8390,5190,1191,49880K623
16/02/20240,78%0,7191,6690,9589,9892,593M367
15/02/2024-0,33%-0,3090,9591,2990,0591,29456K201
14/02/2024-0,04%-0,0491,2590,8190,8191,28119K136
09/02/20240,15%0,1491,2991,2190,6092,35711K306
08/02/2024-1,30%-1,2091,1591,5590,3292,35620K753
07/02/2024-0,09%-0,0892,3592,4391,3592,69464K398
06/02/2024-0,24%-0,2292,4392,6592,2092,70400K297
05/02/20240,98%0,9092,6591,9491,9092,70310K177
02/02/2024-0,25%-0,2391,7591,5791,5792,88335K493
01/02/2024-1,63%-1,5291,9892,2591,5593,34481K379
31/01/20241,73%1,5993,5092,0592,0394,70309K226
30/01/2024-0,16%-0,1591,9192,3091,5093,44238K281
29/01/2024-1,21%-1,1392,0693,1691,5093,36737K500
26/01/20241,66%1,5293,1992,4191,5093,19318K236
25/01/20240,19%0,1791,6791,5391,5092,45258K464
24/01/2024-0,03%-0,0391,5091,7291,5092,39668K242
23/01/2024-1,05%-0,9791,5392,4991,5092,49472K790
22/01/20240,33%0,3092,5092,2092,0192,91209K270
19/01/20240,16%0,1592,2092,5092,0093,20269K217
18/01/2024-1,22%-1,1492,0593,2092,0093,20263K765
17/01/2024-1,65%-1,5693,1993,7392,5094,99512K2.226
16/01/20242,19%2,0394,7592,7292,5494,75375K492
15/01/20240,34%0,3192,7292,3891,7693,00295K254
12/01/20240,87%0,8092,4192,0091,6192,57290K232
11/01/2024-1,49%-1,3991,6192,7091,5092,70692K1.270
10/01/2024-0,27%-0,2593,0093,2991,9193,29156K508
09/01/2024-0,01%-0,0193,2593,2691,9793,97284K674
08/01/20240,39%0,3693,2692,4992,0793,98179K133
05/01/20240,68%0,6392,9092,8091,0392,90278K670
04/01/2024--92,2792,0090,9592,27398K169


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito