ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PGCO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pgco34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-2,24%-1,2454,1255,9554,1155,9573K80
01/07/20223,26%1,7555,3654,0054,0055,60198K78
30/06/20221,86%0,9853,6152,6452,6453,671M180
29/06/2022-0,96%-0,5152,6352,8152,5553,233M165
28/06/2022-0,36%-0,1953,1453,4052,6853,40538K64
27/06/2022-1,48%-0,8053,3353,9053,2154,39991K47
24/06/20221,84%0,9854,1353,3053,3054,54497K49
23/06/20223,81%1,9553,1551,7451,7453,153M631
22/06/20222,20%1,1051,2050,3050,3051,40690K71
21/06/20222,54%1,2450,1048,9048,8450,402M444
20/06/20221,79%0,8648,8648,0548,0550,9038K44
17/06/2022-1,40%-0,6848,0048,5348,0049,081M538
15/06/2022-0,06%-0,0348,6849,1347,4149,481M883
14/06/2022-4,30%-2,1948,7150,8948,6850,892M764
13/06/20220,69%0,3550,9050,5550,3851,201M191
10/06/20220,78%0,3950,5550,0949,7350,992M169
09/06/2022-1,08%-0,5550,1650,9550,1651,40652K47
08/06/2022-1,34%-0,6950,7150,5150,5151,21322K285
07/06/20223,11%1,5551,4049,8549,8551,40997K543
06/06/2022-0,18%-0,0949,8550,2449,6150,60487K211
03/06/2022-3,72%-1,9349,9451,8649,7551,86926K729
02/06/20223,53%1,7751,8750,1048,9751,871M366
01/06/2022-0,40%-0,2050,1049,5849,5050,403M124
31/05/2022-0,40%-0,2050,3050,5049,2550,541M459
30/05/20220,30%0,1550,5050,3550,3551,3845K47
27/05/20220,90%0,4550,3550,4049,7950,508M129
26/05/20220,69%0,3449,9050,1349,9050,502M123
25/05/2022-2,82%-1,4449,5650,7049,5650,702M72
24/05/20222,70%1,3451,0050,6949,3951,002M420
23/05/20221,70%0,8349,6648,8448,7949,954M111
20/05/2022-1,75%-0,8748,8349,7048,4749,945M564
19/05/2022-2,55%-1,3049,7051,0049,2351,00892K132
18/05/2022-7,41%-4,0851,0055,0751,0055,0710M1.103
17/05/2022-0,79%-0,4455,0855,4354,4055,79985K134
16/05/20220,36%0,2055,5255,3854,4856,502M166
13/05/2022-0,68%-0,3855,3256,0054,7456,002M272
12/05/2022-0,71%-0,4055,7056,5154,9656,764M187
11/05/2022-1,20%-0,6856,1056,7856,1056,962M51
10/05/20220,50%0,2856,7857,0056,4057,38755K85
09/05/20220,18%0,1056,5057,1856,1457,572M139
06/05/20222,42%1,3356,4055,4255,4256,672M145
05/05/20220,79%0,4355,0754,9454,9456,1316M322
04/05/2022-0,80%-0,4454,6455,7454,6456,2921M342
03/05/2022-3,77%-2,1655,0857,2355,0057,232M382
02/05/20220,77%0,4457,2457,7756,4957,992M622
29/04/2022-1,25%-0,7256,8057,5256,5357,5212M62
28/04/20221,55%0,8857,5257,0156,9558,13360K53
27/04/2022-1,97%-1,1456,6457,7856,4957,78289K52
26/04/20221,98%1,1257,7856,6656,6657,97529K111
25/04/20221,02%0,5756,6655,3655,3656,892M348
22/04/20226,23%3,2956,0954,1854,1856,091M124
20/04/2022-0,38%-0,2052,8053,0052,8054,5648K55
19/04/20221,88%0,9853,0054,2751,9554,27488K585
18/04/2022-2,38%-1,2752,0253,2851,9553,29137K134
14/04/2022-0,21%-0,1153,2954,0053,2554,08327K64
13/04/20220,39%0,2153,4053,2553,0653,88251K54
12/04/2022-0,21%-0,1153,1953,0052,7453,51551K457
11/04/2022-0,58%-0,3153,3053,6153,3054,25746K65
08/04/2022-0,81%-0,4453,6154,0553,6154,73723K198
07/04/20222,95%1,5554,0552,5052,5054,185M77
06/04/20222,14%1,1052,5051,8951,7052,86803K70
05/04/20221,66%0,8451,4050,7950,5552,34862K76
04/04/2022-1,54%-0,7950,5651,3549,9151,47691K147
01/04/2022-1,36%-0,7151,3552,0051,0652,00729K181
31/03/2022-0,95%-0,5052,0652,6051,6052,60133K102
30/03/2022-0,83%-0,4452,5652,7851,4852,78642K104
29/03/20221,40%0,7353,0052,1652,1653,203M145
28/03/20220,71%0,3752,2753,6652,0853,66837K515
25/03/2022-0,44%-0,2351,9052,3051,5052,5234M109
24/03/2022-0,44%-0,2352,1352,3551,3552,35740K160
23/03/2022-1,82%-0,9752,3653,6352,2453,63901K109
22/03/2022-0,06%-0,0353,3354,1053,0554,10537K118
21/03/20220,43%0,2353,3653,7752,7753,77828K69
18/03/2022-1,08%-0,5853,1355,6453,0855,6419M77
17/03/2022-0,90%-0,4953,7154,2153,6954,57975K225
16/03/2022-1,90%-1,0554,2055,7954,0055,802M220
15/03/20224,68%2,4755,2553,3453,3155,492M331
14/03/20221,91%0,9952,7851,7951,6053,352M113
11/03/20220,70%0,3651,7952,5551,7552,552M74
10/03/2022-3,33%-1,7751,4356,0051,4356,002M166
09/03/20220,59%0,3153,2053,6052,6953,66473K109
08/03/2022-4,51%-2,5052,8955,7052,8955,702M131
07/03/2022-0,79%-0,4455,3955,8354,9055,881M85
04/03/20221,07%0,5955,8355,2455,2456,402M66
03/03/2022-0,90%-0,5055,2455,7455,1456,051M1.871
02/03/2022-3,85%-2,2355,7457,9655,7457,962M113
25/02/20225,78%3,1757,9755,1455,1458,493M1.612
24/02/2022-0,99%-0,5554,8055,7054,8056,632M118
23/02/2022-2,33%-1,3255,3556,6755,3557,022M133
22/02/2022-1,22%-0,7056,6757,3756,6758,024M104
21/02/2022-2,03%-1,1957,3758,0757,3758,82108K53
18/02/2022-0,07%-0,0458,5659,4658,2059,462M3.124
17/02/20221,91%1,1058,6057,5057,5059,222M66
16/02/20220,00%0,0057,5059,0057,5059,00927K112
15/02/2022-1,83%-1,0757,5058,5757,5058,862M82
14/02/2022-0,48%-0,2858,5758,8557,2058,853M148
11/02/20220,09%0,0558,8558,5057,8958,923M132
10/02/2022-1,34%-0,8058,8059,5858,5759,90517K120
09/02/2022-0,38%-0,2359,6059,8359,5960,674M130
08/02/2022-1,06%-0,6459,8360,4759,8360,673M302
07/02/2022-2,17%-1,3460,4761,8160,2261,951M170
04/02/20220,02%0,0161,8161,8061,5062,521M256
03/02/20221,16%0,7161,8061,5061,2262,404M217
02/02/20221,48%0,8961,0960,0960,0961,442M102
01/02/2022-0,71%-0,4360,2060,6359,5060,891M136
31/01/2022-1,41%-0,8760,6361,5060,0961,502M164
28/01/2022-0,28%-0,1761,5061,2360,6061,65650K87
27/01/20220,92%0,5661,6760,6560,1762,323M125
26/01/2022-1,64%-1,0261,1161,6660,8261,9745M219
25/01/2022-2,10%-1,3362,1363,5061,8764,02765K352
24/01/2022-0,13%-0,0863,4663,5462,4264,2642M260
21/01/20220,41%0,2663,5463,4962,6664,07261K122
20/01/2022-0,35%-0,2263,2863,2661,4763,66452K247
19/01/20221,67%1,0463,5063,2162,2064,30879K109
18/01/2022-4,58%-3,0062,4663,9961,5563,995M367
17/01/20223,97%2,5065,4662,9661,9765,46289K188
14/01/20220,41%0,2662,9662,5362,4063,46271K181
13/01/2022-0,19%-0,1262,7063,0862,0863,281M199
12/01/2022-0,74%-0,4762,8263,3262,5163,52623K171
11/01/2022-2,93%-1,9163,2964,9462,7464,94654K263
10/01/2022-0,81%-0,5365,2065,7364,8266,18338K1.283
07/01/2022-0,99%-0,6665,7366,3865,4566,38548K201
06/01/2022-1,66%-1,1266,3966,9566,1167,47984K181
05/01/20221,56%1,0467,5167,0065,9067,511M150
04/01/20220,39%0,2666,4767,6065,8067,60883K115
03/01/20222,94%1,8966,2165,2564,6066,21367K92
30/12/2021-4,33%-2,9164,3267,2364,3267,235M904
29/12/20212,25%1,4867,2365,8865,7567,231M251
28/12/20210,63%0,4165,7565,3465,1865,84307K537
27/12/20210,15%0,1065,3465,2464,9365,46293K180
23/12/20210,80%0,5265,2464,7264,6165,602M78
22/12/2021-0,15%-0,1064,7264,5064,3364,94472K59
21/12/2021-0,28%-0,1864,8265,0064,3465,00206K87
20/12/2021--65,0064,5063,6765,00283K108


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito