papéis
login
mais

Cotação atual, histórico e gráfico do papel: PGCO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pgco34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/07/20215,01%2,5352,9852,1451,4453,14255K91
29/07/2021-1,08%-0,5550,4550,7650,1750,9382K158
28/07/2021-1,83%-0,9551,0052,9950,7952,99161K189
27/07/2021-0,17%-0,0951,9551,8551,7852,19303K346
26/07/20210,08%0,0452,0452,2351,4952,23227K71
23/07/20211,27%0,6552,0051,6850,7552,2390K57
22/07/2021-1,50%-0,7851,3551,9050,8551,90127K181
21/07/2021-0,33%-0,1752,1351,0851,0852,60681K201
20/07/2021-0,48%-0,2552,3052,6852,0353,30275K85
19/07/20212,54%1,3052,5551,8251,7252,55953K124
16/07/20210,43%0,2251,2550,8550,8051,5068K62
15/07/20211,75%0,8851,0349,8049,8051,03813K74
14/07/2021-2,05%-1,0550,1550,2949,6150,29690K142
13/07/20210,87%0,4451,2051,2550,5951,2570K42
12/07/2021-1,44%-0,7450,7651,3650,6051,60713K97
08/07/20210,27%0,1451,5051,3650,9551,74158K65
07/07/20211,30%0,6651,3650,7550,4051,83309K101
06/07/20212,71%1,3450,7049,5249,5250,76386K119
05/07/20210,88%0,4349,3649,4049,0849,5236K58
02/07/20210,58%0,2848,9348,6348,4249,39919K110
01/07/20211,21%0,5848,6548,1548,1548,87250K169
30/06/20211,80%0,8548,0748,1347,9148,50449K157
29/06/2021-0,67%-0,3247,2247,9047,1047,99126K51
28/06/20210,17%0,0847,5447,8047,5148,17393K232
25/06/20212,06%0,9647,4647,0546,6947,70605K206
24/06/2021-1,17%-0,5546,5046,8246,5047,10133K108
23/06/2021-0,13%-0,0647,0547,4546,8547,45104K106
22/06/2021-1,24%-0,5947,1147,7247,1148,152M204
21/06/2021-0,36%-0,1747,7047,9847,6048,11425K114
18/06/2021-0,23%-0,1147,8747,8547,3048,25572K99
17/06/20210,38%0,1847,9848,1547,7048,19822K88
16/06/2021-1,44%-0,7047,8048,5647,8048,90709K286
15/06/2021-1,14%-0,5648,5049,3248,5049,4096K112
14/06/2021-0,53%-0,2649,0649,3448,5549,34114K106
11/06/20210,55%0,2749,3249,2849,0049,60359K57
10/06/20210,72%0,3549,0548,7048,5949,45615K78
09/06/20210,45%0,2248,7048,4048,4049,292M215
08/06/2021-1,34%-0,6648,4849,7448,4849,741M176
07/06/20210,82%0,4049,1449,6548,8149,65605K139
04/06/20210,97%0,4748,7448,7748,7449,601M247
02/06/2021-1,39%-0,6848,2749,2048,2549,40311K218
01/06/2021-3,45%-1,7548,9551,0048,7651,001M412
31/05/20210,98%0,4950,7050,2750,2451,0946K75
28/05/2021-1,95%-1,0050,2151,2150,2151,21197K170
27/05/2021-2,53%-1,3351,2152,6151,1052,61207K135
26/05/2021-0,57%-0,3052,5452,8452,3552,89203K462
25/05/20210,34%0,1852,8452,6651,9952,9091K118
24/05/2021-0,21%-0,1152,6652,6852,5052,76108K268
21/05/20211,79%0,9352,7752,2352,0953,00149K76
20/05/2021-0,21%-0,1151,8451,8851,6352,45615K75
19/05/20211,21%0,6251,9551,3351,1851,95368K62
18/05/2021-1,21%-0,6351,3352,8551,1752,85209K91
17/05/20210,23%0,1251,9652,7951,8052,79133K62
14/05/2021-0,96%-0,5051,8452,9751,8452,97142K77
13/05/20211,43%0,7452,3451,6051,0852,58216K81
12/05/20211,18%0,6051,6051,0150,8051,66197K70
11/05/2021-0,78%-0,4051,0051,9951,0052,25239K115
10/05/20211,46%0,7451,4050,5050,5051,69164K124
07/05/2021-0,84%-0,4350,6651,0950,3251,09334K158
06/05/2021-0,58%-0,3051,0951,3950,5051,39144K86
05/05/2021-1,78%-0,9351,3952,0051,2552,1994K109
04/05/2021-0,17%-0,0952,3252,8552,1052,902M105
03/05/20211,18%0,6152,4152,0051,8552,45145K82
30/04/20212,21%1,1251,8051,0050,7151,84473K191
29/04/20210,90%0,4550,6850,4950,4751,05644K115
28/04/2021-2,16%-1,1150,2351,3450,2351,34207K312
27/04/20210,14%0,0751,3452,7650,7552,76356K163
26/04/2021-2,82%-1,4951,2752,3051,0752,39402K231
23/04/20210,29%0,1552,7652,6152,1852,99468K169
22/04/2021-3,77%-2,0652,6154,6152,5154,61430K599
20/04/20210,44%0,2454,6756,0053,5056,001M131
19/04/2021-1,14%-0,6354,4355,3554,0155,351M399
16/04/2021-0,65%-0,3655,0655,7954,7155,89307K75
15/04/20210,67%0,3755,4254,8754,5055,42799K71
14/04/2021-0,54%-0,3055,0556,0154,6856,01139K52
13/04/2021-1,49%-0,8455,3556,1954,8556,19629K96
12/04/20211,28%0,7156,1956,8354,8056,83585K66
09/04/20211,30%0,7155,4854,7854,7855,48874K659
08/04/2021-0,87%-0,4854,7755,2554,2055,25390K82
07/04/20210,88%0,4855,2554,5554,2055,45646K301
06/04/2021-1,48%-0,8254,7755,5954,5055,59237K94
05/04/20211,16%0,6455,5954,9554,2355,65668K79
01/04/20210,48%0,2654,9555,1554,2955,34486K283
31/03/2021-2,09%-1,1754,6956,0054,5056,00498K83
30/03/2021-0,96%-0,5455,8657,0055,5157,00773K110
29/03/20211,88%1,0456,4056,0355,6656,70164K82
26/03/20212,39%1,2955,3654,3053,9055,45405K75
25/03/20210,97%0,5254,0753,5453,2054,132M341
24/03/20212,65%1,3853,5552,2251,8053,85303K100
23/03/20211,46%0,7552,1751,2051,0552,29523K69
22/03/20212,45%1,2351,4250,6050,2651,75211K126
19/03/2021-2,11%-1,0850,1951,2750,1451,27403K78
18/03/2021-0,27%-0,1451,2751,4450,0951,443M330
17/03/2021-1,13%-0,5951,4152,2951,3052,461M174
16/03/20210,23%0,1252,0050,7050,7052,15540K138
15/03/2021-1,07%-0,5651,8851,4151,2651,90233K76
12/03/20213,94%1,9952,4450,9750,4552,44246K43
11/03/2021-2,38%-1,2350,4551,6850,2751,68146K232
10/03/2021-1,41%-0,7451,6852,4251,5052,69835K83
09/03/2021-1,65%-0,8852,4253,3052,3553,85251K83
08/03/20213,90%2,0053,3051,3051,3053,302M122
05/03/20213,34%1,6651,3050,1149,7151,35351K72
04/03/2021-0,06%-0,0349,6449,6748,9551,20488K79
03/03/2021-2,49%-1,2749,6750,9349,3551,15838K170
02/03/20211,66%0,8350,9450,2050,2050,95449K858
01/03/20210,62%0,3150,1149,8049,3250,22191K70
26/02/2021-0,66%-0,3349,8050,1348,2850,13838K89
25/02/20210,95%0,4750,1349,1649,1650,62225K67
24/02/2021-0,40%-0,2049,6650,0049,1450,00112K52
23/02/20210,67%0,3349,8649,8649,2550,73112K78
22/02/20210,79%0,3949,5349,4649,1950,14989K105
19/02/2021-2,56%-1,2949,1450,0049,0050,29161K122
18/02/20211,27%0,6350,4349,7549,4450,46264K116
17/02/20211,36%0,6749,8050,0049,5750,14253K82
12/02/2021-0,34%-0,1749,1349,6348,5849,68110K133
11/02/2021-0,26%-0,1349,3049,0349,0349,78209K42
10/02/2021-0,28%-0,1449,4349,6649,0750,10727K95
09/02/2021-0,08%-0,0449,5749,6249,3050,34129K80
08/02/2021-0,60%-0,3049,6149,9948,8250,36418K137
05/02/2021-0,58%-0,2949,9150,8249,3250,821M1.638
04/02/20211,15%0,5750,2049,7849,4250,28328K91
03/02/2021-0,06%-0,0349,6349,6648,9549,66349K169
02/02/2021-1,43%-0,7249,6650,3849,5150,383M656
01/02/20210,04%0,0250,3850,3650,1050,75656K74
29/01/2021-0,57%-0,2950,3650,9850,0051,0854K72
28/01/20211,50%0,7550,6550,0049,5050,9792K73
27/01/2021-2,39%-1,2249,9052,5049,6752,50306K107
26/01/20210,16%0,0851,1251,8050,5352,31175K123
22/01/20211,07%0,5451,0451,0050,5051,80152K86
21/01/2021-2,13%-1,1050,5051,6049,3451,60400K133
20/01/20210,68%0,3551,6052,2149,8052,21676K242
19/01/2021-2,59%-1,3651,2552,6350,9552,63146K130
18/01/20211,90%0,9852,6151,6351,5054,6059K79
15/01/2021--51,6350,6250,6251,63151K158


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito