Cotação atual, histórico e gráfico do papel: PGCO34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | -2,24% | -1,24 | 54,12 | 55,95 | 54,11 | 55,95 | 73K | 80 |
01/07/2022 | 3,26% | 1,75 | 55,36 | 54,00 | 54,00 | 55,60 | 198K | 78 |
30/06/2022 | 1,86% | 0,98 | 53,61 | 52,64 | 52,64 | 53,67 | 1M | 180 |
29/06/2022 | -0,96% | -0,51 | 52,63 | 52,81 | 52,55 | 53,23 | 3M | 165 |
28/06/2022 | -0,36% | -0,19 | 53,14 | 53,40 | 52,68 | 53,40 | 538K | 64 |
27/06/2022 | -1,48% | -0,80 | 53,33 | 53,90 | 53,21 | 54,39 | 991K | 47 |
24/06/2022 | 1,84% | 0,98 | 54,13 | 53,30 | 53,30 | 54,54 | 497K | 49 |
23/06/2022 | 3,81% | 1,95 | 53,15 | 51,74 | 51,74 | 53,15 | 3M | 631 |
22/06/2022 | 2,20% | 1,10 | 51,20 | 50,30 | 50,30 | 51,40 | 690K | 71 |
21/06/2022 | 2,54% | 1,24 | 50,10 | 48,90 | 48,84 | 50,40 | 2M | 444 |
20/06/2022 | 1,79% | 0,86 | 48,86 | 48,05 | 48,05 | 50,90 | 38K | 44 |
|
17/06/2022 | -1,40% | -0,68 | 48,00 | 48,53 | 48,00 | 49,08 | 1M | 538 |
15/06/2022 | -0,06% | -0,03 | 48,68 | 49,13 | 47,41 | 49,48 | 1M | 883 |
14/06/2022 | -4,30% | -2,19 | 48,71 | 50,89 | 48,68 | 50,89 | 2M | 764 |
13/06/2022 | 0,69% | 0,35 | 50,90 | 50,55 | 50,38 | 51,20 | 1M | 191 |
10/06/2022 | 0,78% | 0,39 | 50,55 | 50,09 | 49,73 | 50,99 | 2M | 169 |
09/06/2022 | -1,08% | -0,55 | 50,16 | 50,95 | 50,16 | 51,40 | 652K | 47 |
08/06/2022 | -1,34% | -0,69 | 50,71 | 50,51 | 50,51 | 51,21 | 322K | 285 |
07/06/2022 | 3,11% | 1,55 | 51,40 | 49,85 | 49,85 | 51,40 | 997K | 543 |
06/06/2022 | -0,18% | -0,09 | 49,85 | 50,24 | 49,61 | 50,60 | 487K | 211 |
03/06/2022 | -3,72% | -1,93 | 49,94 | 51,86 | 49,75 | 51,86 | 926K | 729 |
02/06/2022 | 3,53% | 1,77 | 51,87 | 50,10 | 48,97 | 51,87 | 1M | 366 |
01/06/2022 | -0,40% | -0,20 | 50,10 | 49,58 | 49,50 | 50,40 | 3M | 124 |
31/05/2022 | -0,40% | -0,20 | 50,30 | 50,50 | 49,25 | 50,54 | 1M | 459 |
30/05/2022 | 0,30% | 0,15 | 50,50 | 50,35 | 50,35 | 51,38 | 45K | 47 |
27/05/2022 | 0,90% | 0,45 | 50,35 | 50,40 | 49,79 | 50,50 | 8M | 129 |
26/05/2022 | 0,69% | 0,34 | 49,90 | 50,13 | 49,90 | 50,50 | 2M | 123 |
25/05/2022 | -2,82% | -1,44 | 49,56 | 50,70 | 49,56 | 50,70 | 2M | 72 |
24/05/2022 | 2,70% | 1,34 | 51,00 | 50,69 | 49,39 | 51,00 | 2M | 420 |
23/05/2022 | 1,70% | 0,83 | 49,66 | 48,84 | 48,79 | 49,95 | 4M | 111 |
20/05/2022 | -1,75% | -0,87 | 48,83 | 49,70 | 48,47 | 49,94 | 5M | 564 |
19/05/2022 | -2,55% | -1,30 | 49,70 | 51,00 | 49,23 | 51,00 | 892K | 132 |
18/05/2022 | -7,41% | -4,08 | 51,00 | 55,07 | 51,00 | 55,07 | 10M | 1.103 |
17/05/2022 | -0,79% | -0,44 | 55,08 | 55,43 | 54,40 | 55,79 | 985K | 134 |
16/05/2022 | 0,36% | 0,20 | 55,52 | 55,38 | 54,48 | 56,50 | 2M | 166 |
13/05/2022 | -0,68% | -0,38 | 55,32 | 56,00 | 54,74 | 56,00 | 2M | 272 |
12/05/2022 | -0,71% | -0,40 | 55,70 | 56,51 | 54,96 | 56,76 | 4M | 187 |
11/05/2022 | -1,20% | -0,68 | 56,10 | 56,78 | 56,10 | 56,96 | 2M | 51 |
10/05/2022 | 0,50% | 0,28 | 56,78 | 57,00 | 56,40 | 57,38 | 755K | 85 |
09/05/2022 | 0,18% | 0,10 | 56,50 | 57,18 | 56,14 | 57,57 | 2M | 139 |
06/05/2022 | 2,42% | 1,33 | 56,40 | 55,42 | 55,42 | 56,67 | 2M | 145 |
05/05/2022 | 0,79% | 0,43 | 55,07 | 54,94 | 54,94 | 56,13 | 16M | 322 |
04/05/2022 | -0,80% | -0,44 | 54,64 | 55,74 | 54,64 | 56,29 | 21M | 342 |
03/05/2022 | -3,77% | -2,16 | 55,08 | 57,23 | 55,00 | 57,23 | 2M | 382 |
02/05/2022 | 0,77% | 0,44 | 57,24 | 57,77 | 56,49 | 57,99 | 2M | 622 |
29/04/2022 | -1,25% | -0,72 | 56,80 | 57,52 | 56,53 | 57,52 | 12M | 62 |
28/04/2022 | 1,55% | 0,88 | 57,52 | 57,01 | 56,95 | 58,13 | 360K | 53 |
27/04/2022 | -1,97% | -1,14 | 56,64 | 57,78 | 56,49 | 57,78 | 289K | 52 |
26/04/2022 | 1,98% | 1,12 | 57,78 | 56,66 | 56,66 | 57,97 | 529K | 111 |
25/04/2022 | 1,02% | 0,57 | 56,66 | 55,36 | 55,36 | 56,89 | 2M | 348 |
22/04/2022 | 6,23% | 3,29 | 56,09 | 54,18 | 54,18 | 56,09 | 1M | 124 |
20/04/2022 | -0,38% | -0,20 | 52,80 | 53,00 | 52,80 | 54,56 | 48K | 55 |
19/04/2022 | 1,88% | 0,98 | 53,00 | 54,27 | 51,95 | 54,27 | 488K | 585 |
18/04/2022 | -2,38% | -1,27 | 52,02 | 53,28 | 51,95 | 53,29 | 137K | 134 |
14/04/2022 | -0,21% | -0,11 | 53,29 | 54,00 | 53,25 | 54,08 | 327K | 64 |
13/04/2022 | 0,39% | 0,21 | 53,40 | 53,25 | 53,06 | 53,88 | 251K | 54 |
12/04/2022 | -0,21% | -0,11 | 53,19 | 53,00 | 52,74 | 53,51 | 551K | 457 |
11/04/2022 | -0,58% | -0,31 | 53,30 | 53,61 | 53,30 | 54,25 | 746K | 65 |
08/04/2022 | -0,81% | -0,44 | 53,61 | 54,05 | 53,61 | 54,73 | 723K | 198 |
07/04/2022 | 2,95% | 1,55 | 54,05 | 52,50 | 52,50 | 54,18 | 5M | 77 |
06/04/2022 | 2,14% | 1,10 | 52,50 | 51,89 | 51,70 | 52,86 | 803K | 70 |
05/04/2022 | 1,66% | 0,84 | 51,40 | 50,79 | 50,55 | 52,34 | 862K | 76 |
04/04/2022 | -1,54% | -0,79 | 50,56 | 51,35 | 49,91 | 51,47 | 691K | 147 |
01/04/2022 | -1,36% | -0,71 | 51,35 | 52,00 | 51,06 | 52,00 | 729K | 181 |
31/03/2022 | -0,95% | -0,50 | 52,06 | 52,60 | 51,60 | 52,60 | 133K | 102 |
30/03/2022 | -0,83% | -0,44 | 52,56 | 52,78 | 51,48 | 52,78 | 642K | 104 |
29/03/2022 | 1,40% | 0,73 | 53,00 | 52,16 | 52,16 | 53,20 | 3M | 145 |
28/03/2022 | 0,71% | 0,37 | 52,27 | 53,66 | 52,08 | 53,66 | 837K | 515 |
25/03/2022 | -0,44% | -0,23 | 51,90 | 52,30 | 51,50 | 52,52 | 34M | 109 |
24/03/2022 | -0,44% | -0,23 | 52,13 | 52,35 | 51,35 | 52,35 | 740K | 160 |
23/03/2022 | -1,82% | -0,97 | 52,36 | 53,63 | 52,24 | 53,63 | 901K | 109 |
22/03/2022 | -0,06% | -0,03 | 53,33 | 54,10 | 53,05 | 54,10 | 537K | 118 |
21/03/2022 | 0,43% | 0,23 | 53,36 | 53,77 | 52,77 | 53,77 | 828K | 69 |
18/03/2022 | -1,08% | -0,58 | 53,13 | 55,64 | 53,08 | 55,64 | 19M | 77 |
17/03/2022 | -0,90% | -0,49 | 53,71 | 54,21 | 53,69 | 54,57 | 975K | 225 |
16/03/2022 | -1,90% | -1,05 | 54,20 | 55,79 | 54,00 | 55,80 | 2M | 220 |
15/03/2022 | 4,68% | 2,47 | 55,25 | 53,34 | 53,31 | 55,49 | 2M | 331 |
14/03/2022 | 1,91% | 0,99 | 52,78 | 51,79 | 51,60 | 53,35 | 2M | 113 |
11/03/2022 | 0,70% | 0,36 | 51,79 | 52,55 | 51,75 | 52,55 | 2M | 74 |
10/03/2022 | -3,33% | -1,77 | 51,43 | 56,00 | 51,43 | 56,00 | 2M | 166 |
09/03/2022 | 0,59% | 0,31 | 53,20 | 53,60 | 52,69 | 53,66 | 473K | 109 |
08/03/2022 | -4,51% | -2,50 | 52,89 | 55,70 | 52,89 | 55,70 | 2M | 131 |
07/03/2022 | -0,79% | -0,44 | 55,39 | 55,83 | 54,90 | 55,88 | 1M | 85 |
04/03/2022 | 1,07% | 0,59 | 55,83 | 55,24 | 55,24 | 56,40 | 2M | 66 |
03/03/2022 | -0,90% | -0,50 | 55,24 | 55,74 | 55,14 | 56,05 | 1M | 1.871 |
02/03/2022 | -3,85% | -2,23 | 55,74 | 57,96 | 55,74 | 57,96 | 2M | 113 |
25/02/2022 | 5,78% | 3,17 | 57,97 | 55,14 | 55,14 | 58,49 | 3M | 1.612 |
24/02/2022 | -0,99% | -0,55 | 54,80 | 55,70 | 54,80 | 56,63 | 2M | 118 |
23/02/2022 | -2,33% | -1,32 | 55,35 | 56,67 | 55,35 | 57,02 | 2M | 133 |
22/02/2022 | -1,22% | -0,70 | 56,67 | 57,37 | 56,67 | 58,02 | 4M | 104 |
21/02/2022 | -2,03% | -1,19 | 57,37 | 58,07 | 57,37 | 58,82 | 108K | 53 |
18/02/2022 | -0,07% | -0,04 | 58,56 | 59,46 | 58,20 | 59,46 | 2M | 3.124 |
17/02/2022 | 1,91% | 1,10 | 58,60 | 57,50 | 57,50 | 59,22 | 2M | 66 |
16/02/2022 | 0,00% | 0,00 | 57,50 | 59,00 | 57,50 | 59,00 | 927K | 112 |
15/02/2022 | -1,83% | -1,07 | 57,50 | 58,57 | 57,50 | 58,86 | 2M | 82 |
14/02/2022 | -0,48% | -0,28 | 58,57 | 58,85 | 57,20 | 58,85 | 3M | 148 |
11/02/2022 | 0,09% | 0,05 | 58,85 | 58,50 | 57,89 | 58,92 | 3M | 132 |
10/02/2022 | -1,34% | -0,80 | 58,80 | 59,58 | 58,57 | 59,90 | 517K | 120 |
09/02/2022 | -0,38% | -0,23 | 59,60 | 59,83 | 59,59 | 60,67 | 4M | 130 |
08/02/2022 | -1,06% | -0,64 | 59,83 | 60,47 | 59,83 | 60,67 | 3M | 302 |
07/02/2022 | -2,17% | -1,34 | 60,47 | 61,81 | 60,22 | 61,95 | 1M | 170 |
04/02/2022 | 0,02% | 0,01 | 61,81 | 61,80 | 61,50 | 62,52 | 1M | 256 |
03/02/2022 | 1,16% | 0,71 | 61,80 | 61,50 | 61,22 | 62,40 | 4M | 217 |
02/02/2022 | 1,48% | 0,89 | 61,09 | 60,09 | 60,09 | 61,44 | 2M | 102 |
01/02/2022 | -0,71% | -0,43 | 60,20 | 60,63 | 59,50 | 60,89 | 1M | 136 |
31/01/2022 | -1,41% | -0,87 | 60,63 | 61,50 | 60,09 | 61,50 | 2M | 164 |
28/01/2022 | -0,28% | -0,17 | 61,50 | 61,23 | 60,60 | 61,65 | 650K | 87 |
27/01/2022 | 0,92% | 0,56 | 61,67 | 60,65 | 60,17 | 62,32 | 3M | 125 |
26/01/2022 | -1,64% | -1,02 | 61,11 | 61,66 | 60,82 | 61,97 | 45M | 219 |
25/01/2022 | -2,10% | -1,33 | 62,13 | 63,50 | 61,87 | 64,02 | 765K | 352 |
24/01/2022 | -0,13% | -0,08 | 63,46 | 63,54 | 62,42 | 64,26 | 42M | 260 |
21/01/2022 | 0,41% | 0,26 | 63,54 | 63,49 | 62,66 | 64,07 | 261K | 122 |
20/01/2022 | -0,35% | -0,22 | 63,28 | 63,26 | 61,47 | 63,66 | 452K | 247 |
19/01/2022 | 1,67% | 1,04 | 63,50 | 63,21 | 62,20 | 64,30 | 879K | 109 |
18/01/2022 | -4,58% | -3,00 | 62,46 | 63,99 | 61,55 | 63,99 | 5M | 367 |
17/01/2022 | 3,97% | 2,50 | 65,46 | 62,96 | 61,97 | 65,46 | 289K | 188 |
14/01/2022 | 0,41% | 0,26 | 62,96 | 62,53 | 62,40 | 63,46 | 271K | 181 |
13/01/2022 | -0,19% | -0,12 | 62,70 | 63,08 | 62,08 | 63,28 | 1M | 199 |
12/01/2022 | -0,74% | -0,47 | 62,82 | 63,32 | 62,51 | 63,52 | 623K | 171 |
11/01/2022 | -2,93% | -1,91 | 63,29 | 64,94 | 62,74 | 64,94 | 654K | 263 |
10/01/2022 | -0,81% | -0,53 | 65,20 | 65,73 | 64,82 | 66,18 | 338K | 1.283 |
07/01/2022 | -0,99% | -0,66 | 65,73 | 66,38 | 65,45 | 66,38 | 548K | 201 |
06/01/2022 | -1,66% | -1,12 | 66,39 | 66,95 | 66,11 | 67,47 | 984K | 181 |
05/01/2022 | 1,56% | 1,04 | 67,51 | 67,00 | 65,90 | 67,51 | 1M | 150 |
04/01/2022 | 0,39% | 0,26 | 66,47 | 67,60 | 65,80 | 67,60 | 883K | 115 |
03/01/2022 | 2,94% | 1,89 | 66,21 | 65,25 | 64,60 | 66,21 | 367K | 92 |
30/12/2021 | -4,33% | -2,91 | 64,32 | 67,23 | 64,32 | 67,23 | 5M | 904 |
29/12/2021 | 2,25% | 1,48 | 67,23 | 65,88 | 65,75 | 67,23 | 1M | 251 |
28/12/2021 | 0,63% | 0,41 | 65,75 | 65,34 | 65,18 | 65,84 | 307K | 537 |
27/12/2021 | 0,15% | 0,10 | 65,34 | 65,24 | 64,93 | 65,46 | 293K | 180 |
23/12/2021 | 0,80% | 0,52 | 65,24 | 64,72 | 64,61 | 65,60 | 2M | 78 |
22/12/2021 | -0,15% | -0,10 | 64,72 | 64,50 | 64,33 | 64,94 | 472K | 59 |
21/12/2021 | -0,28% | -0,18 | 64,82 | 65,00 | 64,34 | 65,00 | 206K | 87 |
20/12/2021 | - | - | 65,00 | 64,50 | 63,67 | 65,00 | 283K | 108 |
Date,Open,High,Low,Close,Volume
04-Jul-22,55.95,55.95,54.11,54.12,73453
01-Jul-22,54.00,55.60,54.00,55.36,198249
30-Jun-22,52.64,53.67,52.64,53.61,1120764
29-Jun-22,52.81,53.23,52.55,52.63,3059679
28-Jun-22,53.40,53.40,52.68,53.14,537571
27-Jun-22,53.90,54.39,53.21,53.33,990741
24-Jun-22,53.30,54.54,53.30,54.13,497291
23-Jun-22,51.74,53.15,51.74,53.15,2776041
22-Jun-22,50.30,51.40,50.30,51.20,689549
21-Jun-22,48.90,50.40,48.84,50.10,2056591
20-Jun-22,48.05,50.90,48.05,48.86,37505
17-Jun-22,48.53,49.08,48.00,48.00,1064253
15-Jun-22,49.13,49.48,47.41,48.68,1136948
14-Jun-22,50.89,50.89,48.68,48.71,1729925
13-Jun-22,50.55,51.20,50.38,50.90,1468558
10-Jun-22,50.09,50.99,49.73,50.55,1536602
09-Jun-22,50.95,51.40,50.16,50.16,652107
08-Jun-22,50.51,51.21,50.51,50.71,321566
07-Jun-22,49.85,51.40,49.85,51.40,997226
06-Jun-22,50.24,50.60,49.61,49.85,486942
03-Jun-22,51.86,51.86,49.75,49.94,925649
02-Jun-22,50.10,51.87,48.97,51.87,1078163
01-Jun-22,49.58,50.40,49.50,50.10,2682642
31-May-22,50.50,50.54,49.25,50.30,1201975
30-May-22,50.35,51.38,50.35,50.50,44978
27-May-22,50.40,50.50,49.79,50.35,8419667
26-May-22,50.13,50.50,49.90,49.90,1997521
25-May-22,50.70,50.70,49.56,49.56,1965284
24-May-22,50.69,51.00,49.39,51.00,2013431
23-May-22,48.84,49.95,48.79,49.66,3661340
20-May-22,49.70,49.94,48.47,48.83,5393138
19-May-22,51.00,51.00,49.23,49.70,891858
18-May-22,55.07,55.07,51.00,51.00,9852028
17-May-22,55.43,55.79,54.40,55.08,985392
16-May-22,55.38,56.50,54.48,55.52,1593640
13-May-22,56.00,56.00,54.74,55.32,1607273
12-May-22,56.51,56.76,54.96,55.70,3632908
11-May-22,56.78,56.96,56.10,56.10,1575908
10-May-22,57.00,57.38,56.40,56.78,754893
09-May-22,57.18,57.57,56.14,56.50,2062908
06-May-22,55.42,56.67,55.42,56.40,2430546
05-May-22,54.94,56.13,54.94,55.07,16469954
04-May-22,55.74,56.29,54.64,54.64,20901279
03-May-22,57.23,57.23,55.00,55.08,2198917
02-May-22,57.77,57.99,56.49,57.24,2322148
29-Apr-22,57.52,57.52,56.53,56.80,11566277
28-Apr-22,57.01,58.13,56.95,57.52,360418
27-Apr-22,57.78,57.78,56.49,56.64,289362
26-Apr-22,56.66,57.97,56.66,57.78,528723
25-Apr-22,55.36,56.89,55.36,56.66,2476586
22-Apr-22,54.18,56.09,54.18,56.09,1207934
20-Apr-22,53.00,54.56,52.80,52.80,48261
19-Apr-22,54.27,54.27,51.95,53.00,487560
18-Apr-22,53.28,53.29,51.95,52.02,136675
14-Apr-22,54.00,54.08,53.25,53.29,326849
13-Apr-22,53.25,53.88,53.06,53.40,250739
12-Apr-22,53.00,53.51,52.74,53.19,551198
11-Apr-22,53.61,54.25,53.30,53.30,746434
08-Apr-22,54.05,54.73,53.61,53.61,722947
07-Apr-22,52.50,54.18,52.50,54.05,5063661
06-Apr-22,51.89,52.86,51.70,52.50,803321
05-Apr-22,50.79,52.34,50.55,51.40,861731
04-Apr-22,51.35,51.47,49.91,50.56,690751
01-Apr-22,52.00,52.00,51.06,51.35,728970
31-Mar-22,52.60,52.60,51.60,52.06,133095
30-Mar-22,52.78,52.78,51.48,52.56,641981
29-Mar-22,52.16,53.20,52.16,53.00,3143066
28-Mar-22,53.66,53.66,52.08,52.27,837118
25-Mar-22,52.30,52.52,51.50,51.90,34359331
24-Mar-22,52.35,52.35,51.35,52.13,740214
23-Mar-22,53.63,53.63,52.24,52.36,900744
22-Mar-22,54.10,54.10,53.05,53.33,536503
21-Mar-22,53.77,53.77,52.77,53.36,828261
18-Mar-22,55.64,55.64,53.08,53.13,19304522
17-Mar-22,54.21,54.57,53.69,53.71,975041
16-Mar-22,55.79,55.80,54.00,54.20,2493513
15-Mar-22,53.34,55.49,53.31,55.25,2138982
14-Mar-22,51.79,53.35,51.60,52.78,2285466
11-Mar-22,52.55,52.55,51.75,51.79,1803803
10-Mar-22,56.00,56.00,51.43,51.43,2402868
09-Mar-22,53.60,53.66,52.69,53.20,473135
08-Mar-22,55.70,55.70,52.89,52.89,1628944
07-Mar-22,55.83,55.88,54.90,55.39,1022452
04-Mar-22,55.24,56.40,55.24,55.83,2488005
03-Mar-22,55.74,56.05,55.14,55.24,1039468
02-Mar-22,57.96,57.96,55.74,55.74,2120640
25-Feb-22,55.14,58.49,55.14,57.97,3145650
24-Feb-22,55.70,56.63,54.80,54.80,2303960
23-Feb-22,56.67,57.02,55.35,55.35,2043843
22-Feb-22,57.37,58.02,56.67,56.67,3746174
21-Feb-22,58.07,58.82,57.37,57.37,107855
18-Feb-22,59.46,59.46,58.20,58.56,2217829
17-Feb-22,57.50,59.22,57.50,58.60,2282616
16-Feb-22,59.00,59.00,57.50,57.50,927023
15-Feb-22,58.57,58.86,57.50,57.50,1517691
14-Feb-22,58.85,58.85,57.20,58.57,2824988
11-Feb-22,58.50,58.92,57.89,58.85,3025590
10-Feb-22,59.58,59.90,58.57,58.80,517239
09-Feb-22,59.83,60.67,59.59,59.60,3702815
08-Feb-22,60.47,60.67,59.83,59.83,3148183
07-Feb-22,61.81,61.95,60.22,60.47,1199992
04-Feb-22,61.80,62.52,61.50,61.81,1319867
03-Feb-22,61.50,62.40,61.22,61.80,3639102
02-Feb-22,60.09,61.44,60.09,61.09,2052671
01-Feb-22,60.63,60.89,59.50,60.20,1306688
31-Jan-22,61.50,61.50,60.09,60.63,2260731
28-Jan-22,61.23,61.65,60.60,61.50,650291
27-Jan-22,60.65,62.32,60.17,61.67,2800327
26-Jan-22,61.66,61.97,60.82,61.11,44795397
25-Jan-22,63.50,64.02,61.87,62.13,765468
24-Jan-22,63.54,64.26,62.42,63.46,41509894
21-Jan-22,63.49,64.07,62.66,63.54,260536
20-Jan-22,63.26,63.66,61.47,63.28,451651
19-Jan-22,63.21,64.30,62.20,63.50,879430
18-Jan-22,63.99,63.99,61.55,62.46,5321031
17-Jan-22,62.96,65.46,61.97,65.46,289316
14-Jan-22,62.53,63.46,62.40,62.96,270712
13-Jan-22,63.08,63.28,62.08,62.70,1201461
12-Jan-22,63.32,63.52,62.51,62.82,623104
11-Jan-22,64.94,64.94,62.74,63.29,654264
10-Jan-22,65.73,66.18,64.82,65.20,338000
07-Jan-22,66.38,66.38,65.45,65.73,548340
06-Jan-22,66.95,67.47,66.11,66.39,984420
05-Jan-22,67.00,67.51,65.90,67.51,1363530
04-Jan-22,67.60,67.60,65.80,66.47,883200
03-Jan-22,65.25,66.21,64.60,66.21,367023
30-Dec-21,67.23,67.23,64.32,64.32,4776870
29-Dec-21,65.88,67.23,65.75,67.23,1297083
28-Dec-21,65.34,65.84,65.18,65.75,306913
27-Dec-21,65.24,65.46,64.93,65.34,293086
23-Dec-21,64.72,65.60,64.61,65.24,2033711
22-Dec-21,64.50,64.94,64.33,64.72,472105
21-Dec-21,65.00,65.00,64.34,64.82,205951
20-Dec-21,64.50,65.00,63.67,65.00,283192
*exoneração de responsabilidade e termos de uso