Cotação atual, histórico e gráfico do papel: PGCO34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | 0,50% | 0,29 | 58,20 | 57,91 | 57,56 | 58,20 | 22K | 29 |
27/03/2024 | 1,12% | 0,64 | 57,91 | 56,78 | 56,78 | 57,91 | 10K | 22 |
26/03/2024 | 0,88% | 0,50 | 57,27 | 56,79 | 56,79 | 57,33 | 41K | 14 |
25/03/2024 | -1,70% | -0,98 | 56,77 | 57,75 | 56,77 | 57,75 | 12K | 27 |
22/03/2024 | 0,26% | 0,15 | 57,75 | 57,71 | 57,62 | 57,77 | 10K | 10 |
21/03/2024 | 0,10% | 0,06 | 57,60 | 57,53 | 57,22 | 57,78 | 39K | 499 |
20/03/2024 | -0,78% | -0,45 | 57,54 | 58,23 | 57,54 | 58,28 | 57K | 269 |
19/03/2024 | 0,62% | 0,36 | 57,99 | 58,01 | 57,69 | 58,39 | 177K | 145 |
18/03/2024 | 0,37% | 0,21 | 57,63 | 57,53 | 57,53 | 58,40 | 987K | 41 |
15/03/2024 | -0,16% | -0,09 | 57,42 | 57,57 | 57,20 | 57,89 | 13K | 24 |
14/03/2024 | -0,83% | -0,48 | 57,51 | 57,56 | 57,50 | 57,83 | 5K | 16 |
|
13/03/2024 | 0,71% | 0,41 | 57,99 | 57,84 | 57,64 | 57,99 | 202K | 31 |
12/03/2024 | -0,05% | -0,03 | 57,58 | 57,35 | 57,35 | 57,77 | 49K | 33 |
11/03/2024 | 0,52% | 0,30 | 57,61 | 57,60 | 57,13 | 57,70 | 5K | 25 |
08/03/2024 | 1,49% | 0,84 | 57,31 | 56,47 | 56,46 | 57,40 | 64K | 652 |
07/03/2024 | 0,37% | 0,21 | 56,47 | 56,32 | 56,23 | 56,79 | 40K | 26 |
06/03/2024 | -0,12% | -0,07 | 56,26 | 56,45 | 56,20 | 56,45 | 13K | 15 |
05/03/2024 | 0,05% | 0,03 | 56,33 | 56,30 | 56,23 | 56,65 | 11K | 19 |
04/03/2024 | 0,04% | 0,02 | 56,30 | 56,22 | 55,75 | 56,30 | 24K | 35 |
01/03/2024 | -0,71% | -0,40 | 56,28 | 56,66 | 55,96 | 56,67 | 47K | 52 |
29/02/2024 | 0,16% | 0,09 | 56,68 | 56,96 | 56,17 | 57,18 | 70K | 58 |
28/02/2024 | 0,84% | 0,47 | 56,59 | 56,18 | 56,18 | 56,77 | 197K | 19 |
27/02/2024 | -1,73% | -0,99 | 56,12 | 56,96 | 56,12 | 56,96 | 522K | 49 |
26/02/2024 | -0,89% | -0,51 | 57,11 | 57,54 | 57,00 | 57,66 | 8K | 22 |
23/02/2024 | 1,34% | 0,76 | 57,62 | 56,94 | 56,94 | 57,62 | 8K | 31 |
22/02/2024 | 0,80% | 0,45 | 56,86 | 56,44 | 55,97 | 56,86 | 64K | 129 |
21/02/2024 | 1,18% | 0,66 | 56,41 | 55,99 | 55,78 | 56,41 | 107K | 124 |
20/02/2024 | -1,01% | -0,57 | 55,75 | 56,31 | 55,73 | 56,31 | 63K | 30 |
19/02/2024 | 0,52% | 0,29 | 56,32 | 56,03 | 55,52 | 56,69 | 337K | 29 |
16/02/2024 | 0,57% | 0,32 | 56,03 | 55,87 | 55,47 | 56,28 | 48K | 26 |
15/02/2024 | 0,92% | 0,51 | 55,71 | 55,27 | 55,27 | 55,89 | 35K | 30 |
14/02/2024 | -1,09% | -0,61 | 55,20 | 55,56 | 55,00 | 55,56 | 18K | 26 |
09/02/2024 | -1,22% | -0,69 | 55,81 | 56,50 | 55,65 | 56,50 | 52K | 28 |
08/02/2024 | 0,21% | 0,12 | 56,50 | 56,44 | 56,25 | 56,66 | 74K | 26 |
07/02/2024 | 0,20% | 0,11 | 56,38 | 56,27 | 56,16 | 56,74 | 102K | 45 |
06/02/2024 | -0,41% | -0,23 | 56,27 | 56,21 | 56,15 | 56,40 | 2K | 9 |
05/02/2024 | 0,43% | 0,24 | 56,50 | 56,26 | 56,23 | 56,75 | 24K | 25 |
02/02/2024 | 0,99% | 0,55 | 56,26 | 55,00 | 55,00 | 56,46 | 64K | 43 |
01/02/2024 | 0,25% | 0,14 | 55,71 | 55,57 | 55,11 | 55,85 | 93K | 176 |
31/01/2024 | -0,09% | -0,05 | 55,57 | 55,82 | 55,28 | 55,94 | 13K | 28 |
30/01/2024 | 1,02% | 0,56 | 55,62 | 53,95 | 53,95 | 55,78 | 467K | 41 |
29/01/2024 | 0,47% | 0,26 | 55,06 | 54,79 | 54,75 | 55,30 | 13K | 19 |
26/01/2024 | 1,07% | 0,58 | 54,80 | 54,22 | 54,22 | 54,81 | 26K | 27 |
25/01/2024 | 0,93% | 0,50 | 54,22 | 53,69 | 53,59 | 54,27 | 1K | 7 |
24/01/2024 | -1,32% | -0,72 | 53,72 | 52,26 | 52,26 | 54,09 | 20K | 21 |
23/01/2024 | 3,38% | 1,78 | 54,44 | 52,67 | 52,67 | 55,34 | 102K | 53 |
22/01/2024 | 1,09% | 0,57 | 52,66 | 52,09 | 51,77 | 52,66 | 29K | 25 |
19/01/2024 | -0,21% | -0,11 | 52,09 | 52,01 | 51,91 | 52,30 | 8K | 22 |
18/01/2024 | -1,06% | -0,56 | 52,20 | 52,59 | 51,94 | 52,59 | 732 | 11 |
17/01/2024 | 0,30% | 0,16 | 52,76 | 52,81 | 52,69 | 53,00 | 7K | 22 |
16/01/2024 | -0,38% | -0,20 | 52,60 | 52,55 | 52,39 | 52,98 | 172K | 56 |
15/01/2024 | 1,13% | 0,59 | 52,80 | 52,21 | 51,10 | 52,80 | 65K | 60 |
12/01/2024 | -0,13% | -0,07 | 52,21 | 52,28 | 52,00 | 52,38 | 102K | 28 |
11/01/2024 | 0,02% | 0,01 | 52,28 | 52,26 | 52,09 | 52,49 | 25K | 35 |
10/01/2024 | 0,08% | 0,04 | 52,27 | 52,23 | 51,99 | 52,48 | 65K | 28 |
09/01/2024 | 1,04% | 0,54 | 52,23 | 51,69 | 51,69 | 52,30 | 159K | 152 |
08/01/2024 | 0,88% | 0,45 | 51,69 | 52,27 | 51,33 | 52,27 | 40K | 28 |
05/01/2024 | -1,99% | -1,04 | 51,24 | 51,31 | 51,08 | 51,77 | 147K | 140 |
04/01/2024 | 0,35% | 0,18 | 52,28 | 51,98 | 51,94 | 52,39 | 23K | 19 |
03/01/2024 | -0,38% | -0,20 | 52,10 | 52,29 | 51,76 | 52,52 | 300K | 289 |
02/01/2024 | 4,39% | 2,20 | 52,30 | 50,73 | 50,73 | 52,33 | 189K | 91 |
28/12/2023 | -0,60% | -0,30 | 50,10 | 50,48 | 50,10 | 50,61 | 662K | 56 |
27/12/2023 | 0,18% | 0,09 | 50,40 | 50,01 | 50,01 | 50,49 | 69K | 35 |
26/12/2023 | -0,20% | -0,10 | 50,31 | 50,41 | 50,11 | 50,49 | 47K | 54 |
22/12/2023 | 0,46% | 0,23 | 50,41 | 50,29 | 50,11 | 50,51 | 140K | 35 |
21/12/2023 | -0,63% | -0,32 | 50,18 | 51,50 | 49,88 | 51,50 | 240K | 103 |
20/12/2023 | -0,61% | -0,31 | 50,50 | 50,60 | 50,50 | 50,90 | 28K | 57 |
19/12/2023 | -0,92% | -0,47 | 50,81 | 51,00 | 50,54 | 51,00 | 118K | 52 |
18/12/2023 | 1,04% | 0,53 | 51,28 | 50,75 | 50,75 | 51,92 | 38K | 38 |
15/12/2023 | -0,02% | -0,01 | 50,75 | 51,25 | 50,25 | 51,39 | 737K | 66 |
14/12/2023 | -2,31% | -1,20 | 50,76 | 52,10 | 50,73 | 52,10 | 62K | 68 |
13/12/2023 | 0,54% | 0,28 | 51,96 | 51,24 | 51,24 | 52,56 | 696K | 26 |
12/12/2023 | 0,60% | 0,31 | 51,68 | 51,37 | 51,37 | 51,87 | 180K | 26 |
11/12/2023 | 0,21% | 0,11 | 51,37 | 51,38 | 51,01 | 51,54 | 27K | 70 |
08/12/2023 | -0,27% | -0,14 | 51,26 | 51,40 | 50,87 | 51,56 | 111K | 157 |
07/12/2023 | 0,29% | 0,15 | 51,40 | 51,25 | 51,10 | 51,48 | 103K | 1.252 |
06/12/2023 | -0,58% | -0,30 | 51,25 | 51,80 | 51,00 | 51,80 | 101K | 56 |
05/12/2023 | -3,88% | -2,08 | 51,55 | 53,94 | 51,51 | 53,98 | 128K | 195 |
04/12/2023 | 0,83% | 0,44 | 53,63 | 53,19 | 53,14 | 53,97 | 128K | 153 |
01/12/2023 | -1,01% | -0,54 | 53,19 | 53,19 | 53,02 | 54,14 | 1M | 56 |
30/11/2023 | 1,53% | 0,81 | 53,73 | 52,92 | 52,92 | 53,73 | 73K | 32 |
29/11/2023 | -0,32% | -0,17 | 52,92 | 53,09 | 52,75 | 53,50 | 42K | 58 |
28/11/2023 | 0,42% | 0,22 | 53,09 | 52,95 | 52,77 | 53,33 | 1M | 196 |
27/11/2023 | 0,06% | 0,03 | 52,87 | 52,84 | 52,58 | 53,05 | 39K | 31 |
24/11/2023 | -1,31% | -0,70 | 52,84 | 53,53 | 52,76 | 53,53 | 20K | 28 |
23/11/2023 | 1,34% | 0,71 | 53,54 | 53,00 | 52,96 | 53,55 | 6K | 20 |
22/11/2023 | 0,86% | 0,45 | 52,83 | 52,38 | 52,32 | 52,99 | 16K | 27 |
21/11/2023 | 0,50% | 0,26 | 52,38 | 52,35 | 51,87 | 52,50 | 154K | 273 |
20/11/2023 | -1,79% | -0,95 | 52,12 | 53,06 | 51,81 | 53,06 | 125K | 912 |
17/11/2023 | -0,06% | -0,03 | 53,07 | 53,43 | 52,82 | 53,74 | 412K | 34 |
16/11/2023 | 0,34% | 0,18 | 53,10 | 52,92 | 52,33 | 53,23 | 18K | 54 |
14/11/2023 | -0,51% | -0,27 | 52,92 | 53,22 | 52,79 | 53,43 | 14K | 32 |
13/11/2023 | 0,23% | 0,12 | 53,19 | 53,07 | 53,07 | 53,81 | 859K | 1.030 |
10/11/2023 | 0,44% | 0,23 | 53,07 | 52,84 | 52,71 | 53,07 | 6K | 16 |
09/11/2023 | 0,38% | 0,20 | 52,84 | 52,64 | 52,25 | 52,99 | 23K | 178 |
08/11/2023 | 0,80% | 0,42 | 52,64 | 52,47 | 52,38 | 52,84 | 61K | 20 |
07/11/2023 | -0,99% | -0,52 | 52,22 | 52,74 | 52,22 | 52,74 | 175K | 40 |
06/11/2023 | 0,46% | 0,24 | 52,74 | 52,75 | 52,60 | 52,91 | 64K | 28 |
03/11/2023 | -1,63% | -0,87 | 52,50 | 52,90 | 52,40 | 53,20 | 34K | 60 |
01/11/2023 | -1,08% | -0,58 | 53,37 | 54,49 | 53,27 | 54,49 | 31K | 27 |
31/10/2023 | 0,77% | 0,41 | 53,95 | 53,82 | 53,75 | 54,08 | 13K | 20 |
30/10/2023 | 1,86% | 0,98 | 53,54 | 52,56 | 52,56 | 53,91 | 874K | 41 |
27/10/2023 | -1,76% | -0,94 | 52,56 | 52,93 | 52,20 | 52,93 | 22K | 16 |
26/10/2023 | -0,82% | -0,44 | 53,50 | 51,70 | 51,70 | 54,12 | 29K | 19 |
25/10/2023 | 0,88% | 0,47 | 53,94 | 53,47 | 53,29 | 54,00 | 14K | 27 |
24/10/2023 | 0,62% | 0,33 | 53,47 | 53,14 | 53,03 | 53,58 | 294K | 12 |
23/10/2023 | 0,00% | 0,00 | 53,14 | 53,10 | 52,89 | 53,48 | 44K | 35 |
20/10/2023 | -0,37% | -0,20 | 53,14 | 53,72 | 53,14 | 54,02 | 82K | 166 |
19/10/2023 | -1,13% | -0,61 | 53,34 | 52,55 | 50,85 | 53,80 | 10K | 28 |
18/10/2023 | 2,82% | 1,48 | 53,95 | 53,00 | 53,00 | 54,50 | 73K | 65 |
17/10/2023 | -0,32% | -0,17 | 52,47 | 52,65 | 51,99 | 53,00 | 136K | 168 |
16/10/2023 | 0,42% | 0,22 | 52,64 | 52,42 | 52,39 | 53,08 | 46K | 37 |
13/10/2023 | 1,43% | 0,74 | 52,42 | 51,68 | 51,68 | 52,66 | 25K | 29 |
11/10/2023 | -1,17% | -0,61 | 51,68 | 52,28 | 51,50 | 52,44 | 44K | 55 |
10/10/2023 | -0,04% | -0,02 | 52,29 | 52,33 | 52,29 | 52,67 | 19K | 37 |
09/10/2023 | -1,56% | -0,83 | 52,31 | 53,12 | 52,26 | 53,12 | 292K | 87 |
06/10/2023 | 0,21% | 0,11 | 53,14 | 53,06 | 52,70 | 53,49 | 73K | 38 |
05/10/2023 | -1,34% | -0,72 | 53,03 | 53,75 | 53,02 | 53,80 | 103K | 414 |
04/10/2023 | 0,07% | 0,04 | 53,75 | 53,00 | 53,00 | 53,84 | 39K | 23 |
03/10/2023 | 2,50% | 1,31 | 53,71 | 52,68 | 52,68 | 53,71 | 85K | 57 |
02/10/2023 | 0,19% | 0,10 | 52,40 | 52,31 | 52,19 | 52,67 | 128K | 47 |
29/09/2023 | -0,76% | -0,40 | 52,30 | 52,69 | 51,86 | 52,69 | 46K | 41 |
28/09/2023 | -0,19% | -0,10 | 52,70 | 52,80 | 52,57 | 53,20 | 128K | 34 |
27/09/2023 | -0,53% | -0,28 | 52,80 | 53,43 | 52,80 | 53,47 | 1M | 66 |
26/09/2023 | -0,66% | -0,35 | 53,08 | 53,01 | 52,77 | 53,43 | 12K | 27 |
25/09/2023 | 0,06% | 0,03 | 53,43 | 53,74 | 53,21 | 53,74 | 124K | 31 |
22/09/2023 | -0,54% | -0,29 | 53,40 | 53,55 | 53,32 | 53,87 | 13K | 53 |
21/09/2023 | 0,49% | 0,26 | 53,69 | 53,43 | 53,43 | 54,06 | 67K | 35 |
20/09/2023 | -0,09% | -0,05 | 53,43 | 53,48 | 53,16 | 53,70 | 56K | 176 |
19/09/2023 | 0,36% | 0,19 | 53,48 | 53,27 | 52,65 | 53,48 | 77K | 46 |
18/09/2023 | -0,30% | -0,16 | 53,29 | 53,36 | 53,29 | 53,49 | 44K | 34 |
15/09/2023 | -0,71% | -0,38 | 53,45 | 53,80 | 53,45 | 54,00 | 19K | 21 |
14/09/2023 | 0,30% | 0,16 | 53,83 | 53,62 | 53,46 | 53,83 | 20K | 16 |
13/09/2023 | - | - | 53,67 | 53,60 | 53,23 | 53,92 | 53K | 90 |
Date,Open,High,Low,Close,Volume
28-Mar-24,57.91,58.20,57.56,58.20,21608
27-Mar-24,56.78,57.91,56.78,57.91,10379
26-Mar-24,56.79,57.33,56.79,57.27,40526
25-Mar-24,57.75,57.75,56.77,56.77,12070
22-Mar-24,57.71,57.77,57.62,57.75,9984
21-Mar-24,57.53,57.78,57.22,57.60,39127
20-Mar-24,58.23,58.28,57.54,57.54,56809
19-Mar-24,58.01,58.39,57.69,57.99,176505
18-Mar-24,57.53,58.40,57.53,57.63,986945
15-Mar-24,57.57,57.89,57.20,57.42,13216
14-Mar-24,57.56,57.83,57.50,57.51,4833
13-Mar-24,57.84,57.99,57.64,57.99,202134
12-Mar-24,57.35,57.77,57.35,57.58,48981
11-Mar-24,57.60,57.70,57.13,57.61,5464
08-Mar-24,56.47,57.40,56.46,57.31,63555
07-Mar-24,56.32,56.79,56.23,56.47,39838
06-Mar-24,56.45,56.45,56.20,56.26,12886
05-Mar-24,56.30,56.65,56.23,56.33,11389
04-Mar-24,56.22,56.30,55.75,56.30,24080
01-Mar-24,56.66,56.67,55.96,56.28,47072
29-Feb-24,56.96,57.18,56.17,56.68,69677
28-Feb-24,56.18,56.77,56.18,56.59,196713
27-Feb-24,56.96,56.96,56.12,56.12,522376
26-Feb-24,57.54,57.66,57.00,57.11,8301
23-Feb-24,56.94,57.62,56.94,57.62,7845
22-Feb-24,56.44,56.86,55.97,56.86,64384
21-Feb-24,55.99,56.41,55.78,56.41,107497
20-Feb-24,56.31,56.31,55.73,55.75,62786
19-Feb-24,56.03,56.69,55.52,56.32,337269
16-Feb-24,55.87,56.28,55.47,56.03,48302
15-Feb-24,55.27,55.89,55.27,55.71,35266
14-Feb-24,55.56,55.56,55.00,55.20,18409
09-Feb-24,56.50,56.50,55.65,55.81,52267
08-Feb-24,56.44,56.66,56.25,56.50,74409
07-Feb-24,56.27,56.74,56.16,56.38,102480
06-Feb-24,56.21,56.40,56.15,56.27,1518
05-Feb-24,56.26,56.75,56.23,56.50,24005
02-Feb-24,55.00,56.46,55.00,56.26,63516
01-Feb-24,55.57,55.85,55.11,55.71,92880
31-Jan-24,55.82,55.94,55.28,55.57,12791
30-Jan-24,53.95,55.78,53.95,55.62,467449
29-Jan-24,54.79,55.30,54.75,55.06,12707
26-Jan-24,54.22,54.81,54.22,54.80,25502
25-Jan-24,53.69,54.27,53.59,54.22,1078
24-Jan-24,52.26,54.09,52.26,53.72,20356
23-Jan-24,52.67,55.34,52.67,54.44,101524
22-Jan-24,52.09,52.66,51.77,52.66,29145
19-Jan-24,52.01,52.30,51.91,52.09,8236
18-Jan-24,52.59,52.59,51.94,52.20,732
17-Jan-24,52.81,53.00,52.69,52.76,6709
16-Jan-24,52.55,52.98,52.39,52.60,172181
15-Jan-24,52.21,52.80,51.10,52.80,64817
12-Jan-24,52.28,52.38,52.00,52.21,102059
11-Jan-24,52.26,52.49,52.09,52.28,25414
10-Jan-24,52.23,52.48,51.99,52.27,64789
09-Jan-24,51.69,52.30,51.69,52.23,158910
08-Jan-24,52.27,52.27,51.33,51.69,40030
05-Jan-24,51.31,51.77,51.08,51.24,146975
04-Jan-24,51.98,52.39,51.94,52.28,23429
03-Jan-24,52.29,52.52,51.76,52.10,300167
02-Jan-24,50.73,52.33,50.73,52.30,189345
28-Dec-23,50.48,50.61,50.10,50.10,662037
27-Dec-23,50.01,50.49,50.01,50.40,69400
26-Dec-23,50.41,50.49,50.11,50.31,46507
22-Dec-23,50.29,50.51,50.11,50.41,140397
21-Dec-23,51.50,51.50,49.88,50.18,239707
20-Dec-23,50.60,50.90,50.50,50.50,28056
19-Dec-23,51.00,51.00,50.54,50.81,117500
18-Dec-23,50.75,51.92,50.75,51.28,37726
15-Dec-23,51.25,51.39,50.25,50.75,737289
14-Dec-23,52.10,52.10,50.73,50.76,61511
13-Dec-23,51.24,52.56,51.24,51.96,695952
12-Dec-23,51.37,51.87,51.37,51.68,180215
11-Dec-23,51.38,51.54,51.01,51.37,27377
08-Dec-23,51.40,51.56,50.87,51.26,110634
07-Dec-23,51.25,51.48,51.10,51.40,103004
06-Dec-23,51.80,51.80,51.00,51.25,100797
05-Dec-23,53.94,53.98,51.51,51.55,127986
04-Dec-23,53.19,53.97,53.14,53.63,127613
01-Dec-23,53.19,54.14,53.02,53.19,1206829
30-Nov-23,52.92,53.73,52.92,53.73,73121
29-Nov-23,53.09,53.50,52.75,52.92,42225
28-Nov-23,52.95,53.33,52.77,53.09,1041309
27-Nov-23,52.84,53.05,52.58,52.87,39337
24-Nov-23,53.53,53.53,52.76,52.84,19907
23-Nov-23,53.00,53.55,52.96,53.54,5571
22-Nov-23,52.38,52.99,52.32,52.83,16394
21-Nov-23,52.35,52.50,51.87,52.38,154465
20-Nov-23,53.06,53.06,51.81,52.12,124835
17-Nov-23,53.43,53.74,52.82,53.07,411731
16-Nov-23,52.92,53.23,52.33,53.10,17819
14-Nov-23,53.22,53.43,52.79,52.92,13585
13-Nov-23,53.07,53.81,53.07,53.19,858902
10-Nov-23,52.84,53.07,52.71,53.07,6025
09-Nov-23,52.64,52.99,52.25,52.84,23346
08-Nov-23,52.47,52.84,52.38,52.64,60676
07-Nov-23,52.74,52.74,52.22,52.22,174768
06-Nov-23,52.75,52.91,52.60,52.74,63694
03-Nov-23,52.90,53.20,52.40,52.50,33950
01-Nov-23,54.49,54.49,53.27,53.37,31352
31-Oct-23,53.82,54.08,53.75,53.95,13222
30-Oct-23,52.56,53.91,52.56,53.54,873652
27-Oct-23,52.93,52.93,52.20,52.56,22389
26-Oct-23,51.70,54.12,51.70,53.50,28584
25-Oct-23,53.47,54.00,53.29,53.94,14081
24-Oct-23,53.14,53.58,53.03,53.47,293820
23-Oct-23,53.10,53.48,52.89,53.14,43567
20-Oct-23,53.72,54.02,53.14,53.14,81740
19-Oct-23,52.55,53.80,50.85,53.34,10288
18-Oct-23,53.00,54.50,53.00,53.95,73374
17-Oct-23,52.65,53.00,51.99,52.47,135968
16-Oct-23,52.42,53.08,52.39,52.64,45642
13-Oct-23,51.68,52.66,51.68,52.42,24715
11-Oct-23,52.28,52.44,51.50,51.68,43855
10-Oct-23,52.33,52.67,52.29,52.29,19159
09-Oct-23,53.12,53.12,52.26,52.31,292080
06-Oct-23,53.06,53.49,52.70,53.14,72863
05-Oct-23,53.75,53.80,53.02,53.03,103408
04-Oct-23,53.00,53.84,53.00,53.75,39094
03-Oct-23,52.68,53.71,52.68,53.71,84617
02-Oct-23,52.31,52.67,52.19,52.40,128308
29-Sep-23,52.69,52.69,51.86,52.30,46189
28-Sep-23,52.80,53.20,52.57,52.70,127605
27-Sep-23,53.43,53.47,52.80,52.80,1297871
26-Sep-23,53.01,53.43,52.77,53.08,11514
25-Sep-23,53.74,53.74,53.21,53.43,123835
22-Sep-23,53.55,53.87,53.32,53.40,12857
21-Sep-23,53.43,54.06,53.43,53.69,66685
20-Sep-23,53.48,53.70,53.16,53.43,55836
19-Sep-23,53.27,53.48,52.65,53.48,77274
18-Sep-23,53.36,53.49,53.29,53.29,43629
15-Sep-23,53.80,54.00,53.45,53.45,19289
14-Sep-23,53.62,53.83,53.46,53.83,20297
13-Sep-23,53.60,53.92,53.23,53.67,52763
*exoneração de responsabilidade e termos de uso