Cotação atual, histórico e gráfico do papel: PGCO34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | -0,32% | -0,17 | 52,92 | 53,09 | 52,75 | 53,50 | 42K | 58 |
28/11/2023 | 0,42% | 0,22 | 53,09 | 52,95 | 52,77 | 53,33 | 1M | 196 |
27/11/2023 | 0,06% | 0,03 | 52,87 | 52,84 | 52,58 | 53,05 | 39K | 31 |
24/11/2023 | -1,31% | -0,70 | 52,84 | 53,53 | 52,76 | 53,53 | 20K | 28 |
23/11/2023 | 1,34% | 0,71 | 53,54 | 53,00 | 52,96 | 53,55 | 6K | 20 |
22/11/2023 | 0,86% | 0,45 | 52,83 | 52,38 | 52,32 | 52,99 | 16K | 27 |
21/11/2023 | 0,50% | 0,26 | 52,38 | 52,35 | 51,87 | 52,50 | 154K | 273 |
20/11/2023 | -1,79% | -0,95 | 52,12 | 53,06 | 51,81 | 53,06 | 125K | 912 |
17/11/2023 | -0,06% | -0,03 | 53,07 | 53,43 | 52,82 | 53,74 | 412K | 34 |
16/11/2023 | 0,34% | 0,18 | 53,10 | 52,92 | 52,33 | 53,23 | 18K | 54 |
14/11/2023 | -0,51% | -0,27 | 52,92 | 53,22 | 52,79 | 53,43 | 14K | 32 |
|
13/11/2023 | 0,23% | 0,12 | 53,19 | 53,07 | 53,07 | 53,81 | 859K | 1.030 |
10/11/2023 | 0,44% | 0,23 | 53,07 | 52,84 | 52,71 | 53,07 | 6K | 16 |
09/11/2023 | 0,38% | 0,20 | 52,84 | 52,64 | 52,25 | 52,99 | 23K | 178 |
08/11/2023 | 0,80% | 0,42 | 52,64 | 52,47 | 52,38 | 52,84 | 61K | 20 |
07/11/2023 | -0,99% | -0,52 | 52,22 | 52,74 | 52,22 | 52,74 | 175K | 40 |
06/11/2023 | 0,46% | 0,24 | 52,74 | 52,75 | 52,60 | 52,91 | 64K | 28 |
03/11/2023 | -1,63% | -0,87 | 52,50 | 52,90 | 52,40 | 53,20 | 34K | 60 |
01/11/2023 | -1,08% | -0,58 | 53,37 | 54,49 | 53,27 | 54,49 | 31K | 27 |
31/10/2023 | 0,77% | 0,41 | 53,95 | 53,82 | 53,75 | 54,08 | 13K | 20 |
30/10/2023 | 1,86% | 0,98 | 53,54 | 52,56 | 52,56 | 53,91 | 874K | 41 |
27/10/2023 | -1,76% | -0,94 | 52,56 | 52,93 | 52,20 | 52,93 | 22K | 16 |
26/10/2023 | -0,82% | -0,44 | 53,50 | 51,70 | 51,70 | 54,12 | 29K | 19 |
25/10/2023 | 0,88% | 0,47 | 53,94 | 53,47 | 53,29 | 54,00 | 14K | 27 |
24/10/2023 | 0,62% | 0,33 | 53,47 | 53,14 | 53,03 | 53,58 | 294K | 12 |
23/10/2023 | 0,00% | 0,00 | 53,14 | 53,10 | 52,89 | 53,48 | 44K | 35 |
20/10/2023 | -0,37% | -0,20 | 53,14 | 53,72 | 53,14 | 54,02 | 82K | 166 |
19/10/2023 | -1,13% | -0,61 | 53,34 | 52,55 | 50,85 | 53,80 | 10K | 28 |
18/10/2023 | 2,82% | 1,48 | 53,95 | 53,00 | 53,00 | 54,50 | 73K | 65 |
17/10/2023 | -0,32% | -0,17 | 52,47 | 52,65 | 51,99 | 53,00 | 136K | 168 |
16/10/2023 | 0,42% | 0,22 | 52,64 | 52,42 | 52,39 | 53,08 | 46K | 37 |
13/10/2023 | 1,43% | 0,74 | 52,42 | 51,68 | 51,68 | 52,66 | 25K | 29 |
11/10/2023 | -1,17% | -0,61 | 51,68 | 52,28 | 51,50 | 52,44 | 44K | 55 |
10/10/2023 | -0,04% | -0,02 | 52,29 | 52,33 | 52,29 | 52,67 | 19K | 37 |
09/10/2023 | -1,56% | -0,83 | 52,31 | 53,12 | 52,26 | 53,12 | 292K | 87 |
06/10/2023 | 0,21% | 0,11 | 53,14 | 53,06 | 52,70 | 53,49 | 73K | 38 |
05/10/2023 | -1,34% | -0,72 | 53,03 | 53,75 | 53,02 | 53,80 | 103K | 414 |
04/10/2023 | 0,07% | 0,04 | 53,75 | 53,00 | 53,00 | 53,84 | 39K | 23 |
03/10/2023 | 2,50% | 1,31 | 53,71 | 52,68 | 52,68 | 53,71 | 85K | 57 |
02/10/2023 | 0,19% | 0,10 | 52,40 | 52,31 | 52,19 | 52,67 | 128K | 47 |
29/09/2023 | -0,76% | -0,40 | 52,30 | 52,69 | 51,86 | 52,69 | 46K | 41 |
28/09/2023 | -0,19% | -0,10 | 52,70 | 52,80 | 52,57 | 53,20 | 128K | 34 |
27/09/2023 | -0,53% | -0,28 | 52,80 | 53,43 | 52,80 | 53,47 | 1M | 66 |
26/09/2023 | -0,66% | -0,35 | 53,08 | 53,01 | 52,77 | 53,43 | 12K | 27 |
25/09/2023 | 0,06% | 0,03 | 53,43 | 53,74 | 53,21 | 53,74 | 124K | 31 |
22/09/2023 | -0,54% | -0,29 | 53,40 | 53,55 | 53,32 | 53,87 | 13K | 53 |
21/09/2023 | 0,49% | 0,26 | 53,69 | 53,43 | 53,43 | 54,06 | 67K | 35 |
20/09/2023 | -0,09% | -0,05 | 53,43 | 53,48 | 53,16 | 53,70 | 56K | 176 |
19/09/2023 | 0,36% | 0,19 | 53,48 | 53,27 | 52,65 | 53,48 | 77K | 46 |
18/09/2023 | -0,30% | -0,16 | 53,29 | 53,36 | 53,29 | 53,49 | 44K | 34 |
15/09/2023 | -0,71% | -0,38 | 53,45 | 53,80 | 53,45 | 54,00 | 19K | 21 |
14/09/2023 | 0,30% | 0,16 | 53,83 | 53,62 | 53,46 | 53,83 | 20K | 16 |
13/09/2023 | -1,92% | -1,05 | 53,67 | 53,60 | 53,23 | 53,92 | 53K | 90 |
12/09/2023 | 0,24% | 0,13 | 54,72 | 54,59 | 53,61 | 55,00 | 44K | 27 |
11/09/2023 | 0,39% | 0,21 | 54,59 | 54,37 | 53,86 | 54,63 | 30K | 77 |
08/09/2023 | 0,33% | 0,18 | 54,38 | 54,90 | 54,24 | 54,90 | 16K | 84 |
06/09/2023 | 0,31% | 0,17 | 54,20 | 54,34 | 53,85 | 54,38 | 244K | 103 |
05/09/2023 | -0,86% | -0,47 | 54,03 | 54,80 | 54,03 | 55,14 | 322K | 88 |
04/09/2023 | -0,51% | -0,28 | 54,50 | 54,80 | 53,84 | 54,80 | 28K | 73 |
01/09/2023 | 0,07% | 0,04 | 54,78 | 54,74 | 53,68 | 54,80 | 258K | 90 |
31/08/2023 | 2,03% | 1,09 | 54,74 | 53,90 | 53,90 | 54,80 | 31K | 66 |
30/08/2023 | 0,71% | 0,38 | 53,65 | 53,27 | 53,02 | 53,89 | 24K | 68 |
29/08/2023 | -0,69% | -0,37 | 53,27 | 54,12 | 52,95 | 54,12 | 88K | 81 |
28/08/2023 | 0,26% | 0,14 | 53,64 | 53,64 | 53,48 | 54,12 | 48K | 71 |
25/08/2023 | 0,07% | 0,04 | 53,50 | 53,35 | 52,91 | 53,76 | 28K | 66 |
24/08/2023 | 0,77% | 0,41 | 53,46 | 53,10 | 53,00 | 53,77 | 114K | 91 |
23/08/2023 | -0,93% | -0,50 | 53,05 | 53,10 | 53,01 | 53,90 | 13K | 56 |
22/08/2023 | -0,89% | -0,48 | 53,55 | 53,70 | 53,32 | 53,71 | 104K | 53 |
21/08/2023 | -0,17% | -0,09 | 54,03 | 55,21 | 53,79 | 55,70 | 233K | 410 |
18/08/2023 | 0,22% | 0,12 | 54,12 | 54,04 | 53,86 | 54,19 | 29K | 41 |
17/08/2023 | -1,04% | -0,57 | 54,00 | 54,58 | 54,00 | 54,58 | 18K | 40 |
16/08/2023 | -0,87% | -0,48 | 54,57 | 55,66 | 54,40 | 55,66 | 37K | 37 |
15/08/2023 | -0,38% | -0,21 | 55,05 | 55,00 | 55,00 | 55,40 | 33K | 45 |
14/08/2023 | 0,47% | 0,26 | 55,26 | 55,00 | 55,00 | 55,69 | 39K | 41 |
11/08/2023 | 0,94% | 0,51 | 55,00 | 54,30 | 54,30 | 55,00 | 49K | 53 |
10/08/2023 | -0,76% | -0,42 | 54,49 | 54,43 | 54,37 | 54,95 | 31K | 45 |
09/08/2023 | 0,15% | 0,08 | 54,91 | 54,83 | 54,83 | 55,31 | 34K | 120 |
08/08/2023 | 0,05% | 0,03 | 54,83 | 55,30 | 54,76 | 55,35 | 772K | 165 |
07/08/2023 | 1,48% | 0,80 | 54,80 | 54,01 | 54,01 | 55,09 | 70K | 49 |
04/08/2023 | -1,50% | -0,82 | 54,00 | 54,82 | 54,00 | 55,00 | 45K | 49 |
03/08/2023 | 2,10% | 1,13 | 54,82 | 54,50 | 54,50 | 54,82 | 286K | 57 |
02/08/2023 | 0,66% | 0,35 | 53,69 | 53,34 | 53,24 | 54,17 | 544K | 85 |
01/08/2023 | 1,31% | 0,69 | 53,34 | 52,65 | 52,51 | 53,59 | 232K | 1.401 |
31/07/2023 | -0,34% | -0,18 | 52,65 | 53,30 | 52,53 | 53,30 | 34K | 76 |
28/07/2023 | 2,11% | 1,09 | 52,83 | 52,20 | 52,20 | 53,18 | 94K | 279 |
27/07/2023 | 0,15% | 0,08 | 51,74 | 52,01 | 51,36 | 52,20 | 207K | 1.617 |
26/07/2023 | -0,94% | -0,49 | 51,66 | 52,15 | 51,66 | 52,25 | 35K | 52 |
25/07/2023 | 0,00% | 0,00 | 52,15 | 52,14 | 51,40 | 52,40 | 302K | 3.220 |
24/07/2023 | -0,36% | -0,19 | 52,15 | 52,19 | 51,66 | 52,34 | 223K | 53 |
21/07/2023 | 1,43% | 0,74 | 52,34 | 51,60 | 51,52 | 52,46 | 60K | 49 |
20/07/2023 | -1,15% | -0,60 | 51,60 | 51,05 | 50,80 | 52,00 | 163K | 108 |
19/07/2023 | 1,56% | 0,80 | 52,20 | 51,40 | 51,01 | 54,60 | 164K | 99 |
18/07/2023 | 0,08% | 0,04 | 51,40 | 51,01 | 51,01 | 51,65 | 100K | 54 |
17/07/2023 | 0,00% | 0,00 | 51,36 | 51,69 | 51,10 | 51,86 | 48K | 62 |
14/07/2023 | 0,61% | 0,31 | 51,36 | 51,05 | 50,96 | 51,50 | 19K | 58 |
13/07/2023 | -1,05% | -0,54 | 51,05 | 50,98 | 50,80 | 51,26 | 18K | 54 |
12/07/2023 | -0,62% | -0,32 | 51,59 | 51,91 | 50,58 | 51,91 | 125K | 119 |
11/07/2023 | 0,14% | 0,07 | 51,91 | 52,17 | 51,23 | 52,28 | 59K | 74 |
10/07/2023 | 0,02% | 0,01 | 51,84 | 51,83 | 51,70 | 52,44 | 77K | 134 |
07/07/2023 | -3,28% | -1,76 | 51,83 | 53,57 | 51,79 | 53,57 | 83K | 109 |
06/07/2023 | 1,65% | 0,87 | 53,59 | 52,73 | 52,62 | 53,67 | 110K | 70 |
05/07/2023 | 0,69% | 0,36 | 52,72 | 52,65 | 52,36 | 52,77 | 61K | 65 |
04/07/2023 | 0,21% | 0,11 | 52,36 | 52,25 | 51,68 | 52,54 | 33K | 60 |
03/07/2023 | 0,46% | 0,24 | 52,25 | 52,01 | 51,50 | 52,50 | 28K | 97 |
30/06/2023 | 0,48% | 0,25 | 52,01 | 51,70 | 51,57 | 52,09 | 28K | 75 |
29/06/2023 | -1,18% | -0,62 | 51,76 | 52,07 | 51,29 | 52,07 | 84K | 60 |
28/06/2023 | 1,59% | 0,82 | 52,38 | 51,56 | 51,40 | 52,38 | 82K | 90 |
27/06/2023 | 2,06% | 1,04 | 51,56 | 50,90 | 50,52 | 51,56 | 5M | 59 |
26/06/2023 | -0,45% | -0,23 | 50,52 | 50,75 | 49,90 | 50,80 | 167K | 400 |
23/06/2023 | -0,49% | -0,25 | 50,75 | 51,24 | 50,53 | 51,60 | 315K | 76 |
22/06/2023 | -0,45% | -0,23 | 51,00 | 51,22 | 50,97 | 51,43 | 33K | 54 |
21/06/2023 | 0,85% | 0,43 | 51,23 | 50,99 | 50,70 | 51,23 | 227K | 55 |
20/06/2023 | 0,12% | 0,06 | 50,80 | 51,18 | 50,80 | 51,58 | 20K | 55 |
19/06/2023 | -1,49% | -0,77 | 50,74 | 51,77 | 50,53 | 51,77 | 682K | 259 |
16/06/2023 | 1,02% | 0,52 | 51,51 | 50,99 | 50,99 | 51,80 | 398K | 278 |
15/06/2023 | 0,04% | 0,02 | 50,99 | 50,97 | 50,45 | 51,00 | 71K | 68 |
14/06/2023 | 1,29% | 0,65 | 50,97 | 50,93 | 50,25 | 50,97 | 115K | 221 |
13/06/2023 | -1,31% | -0,67 | 50,32 | 50,43 | 49,98 | 50,66 | 101K | 73 |
12/06/2023 | 0,18% | 0,09 | 50,99 | 50,90 | 50,30 | 51,39 | 53K | 84 |
09/06/2023 | 0,00% | 0,00 | 50,90 | 51,49 | 50,67 | 51,49 | 75K | 64 |
07/06/2023 | 0,63% | 0,32 | 50,90 | 50,50 | 50,39 | 51,12 | 66K | 96 |
06/06/2023 | -1,48% | -0,76 | 50,58 | 51,70 | 50,37 | 51,82 | 440K | 161 |
05/06/2023 | -0,93% | -0,48 | 51,34 | 51,80 | 51,10 | 52,08 | 2M | 2.147 |
02/06/2023 | 0,76% | 0,39 | 51,82 | 51,42 | 51,19 | 51,89 | 65K | 75 |
01/06/2023 | -1,30% | -0,68 | 51,43 | 52,10 | 51,33 | 52,10 | 151K | 76 |
31/05/2023 | 1,16% | 0,60 | 52,11 | 51,52 | 51,48 | 52,32 | 435K | 46 |
30/05/2023 | -0,92% | -0,48 | 51,51 | 51,99 | 51,43 | 52,25 | 175K | 72 |
29/05/2023 | 0,60% | 0,31 | 51,99 | 52,38 | 51,59 | 52,38 | 8K | 26 |
26/05/2023 | -1,02% | -0,53 | 51,68 | 52,25 | 51,58 | 52,80 | 433K | 64 |
25/05/2023 | 0,60% | 0,31 | 52,21 | 51,71 | 51,50 | 52,40 | 170K | 52 |
24/05/2023 | -0,54% | -0,28 | 51,90 | 52,25 | 51,64 | 52,40 | 59K | 78 |
23/05/2023 | -2,01% | -1,07 | 52,18 | 53,25 | 52,18 | 53,25 | 535K | 81 |
22/05/2023 | -2,76% | -1,51 | 53,25 | 54,75 | 52,80 | 54,75 | 61K | 97 |
19/05/2023 | - | - | 54,76 | 54,03 | 54,03 | 54,89 | 57K | 119 |
Date,Open,High,Low,Close,Volume
29-Nov-23,53.09,53.50,52.75,52.92,42225
28-Nov-23,52.95,53.33,52.77,53.09,1041309
27-Nov-23,52.84,53.05,52.58,52.87,39337
24-Nov-23,53.53,53.53,52.76,52.84,19907
23-Nov-23,53.00,53.55,52.96,53.54,5571
22-Nov-23,52.38,52.99,52.32,52.83,16394
21-Nov-23,52.35,52.50,51.87,52.38,154465
20-Nov-23,53.06,53.06,51.81,52.12,124835
17-Nov-23,53.43,53.74,52.82,53.07,411731
16-Nov-23,52.92,53.23,52.33,53.10,17819
14-Nov-23,53.22,53.43,52.79,52.92,13585
13-Nov-23,53.07,53.81,53.07,53.19,858902
10-Nov-23,52.84,53.07,52.71,53.07,6025
09-Nov-23,52.64,52.99,52.25,52.84,23346
08-Nov-23,52.47,52.84,52.38,52.64,60676
07-Nov-23,52.74,52.74,52.22,52.22,174768
06-Nov-23,52.75,52.91,52.60,52.74,63694
03-Nov-23,52.90,53.20,52.40,52.50,33950
01-Nov-23,54.49,54.49,53.27,53.37,31352
31-Oct-23,53.82,54.08,53.75,53.95,13222
30-Oct-23,52.56,53.91,52.56,53.54,873652
27-Oct-23,52.93,52.93,52.20,52.56,22389
26-Oct-23,51.70,54.12,51.70,53.50,28584
25-Oct-23,53.47,54.00,53.29,53.94,14081
24-Oct-23,53.14,53.58,53.03,53.47,293820
23-Oct-23,53.10,53.48,52.89,53.14,43567
20-Oct-23,53.72,54.02,53.14,53.14,81740
19-Oct-23,52.55,53.80,50.85,53.34,10288
18-Oct-23,53.00,54.50,53.00,53.95,73374
17-Oct-23,52.65,53.00,51.99,52.47,135968
16-Oct-23,52.42,53.08,52.39,52.64,45642
13-Oct-23,51.68,52.66,51.68,52.42,24715
11-Oct-23,52.28,52.44,51.50,51.68,43855
10-Oct-23,52.33,52.67,52.29,52.29,19159
09-Oct-23,53.12,53.12,52.26,52.31,292080
06-Oct-23,53.06,53.49,52.70,53.14,72863
05-Oct-23,53.75,53.80,53.02,53.03,103408
04-Oct-23,53.00,53.84,53.00,53.75,39094
03-Oct-23,52.68,53.71,52.68,53.71,84617
02-Oct-23,52.31,52.67,52.19,52.40,128308
29-Sep-23,52.69,52.69,51.86,52.30,46189
28-Sep-23,52.80,53.20,52.57,52.70,127605
27-Sep-23,53.43,53.47,52.80,52.80,1297871
26-Sep-23,53.01,53.43,52.77,53.08,11514
25-Sep-23,53.74,53.74,53.21,53.43,123835
22-Sep-23,53.55,53.87,53.32,53.40,12857
21-Sep-23,53.43,54.06,53.43,53.69,66685
20-Sep-23,53.48,53.70,53.16,53.43,55836
19-Sep-23,53.27,53.48,52.65,53.48,77274
18-Sep-23,53.36,53.49,53.29,53.29,43629
15-Sep-23,53.80,54.00,53.45,53.45,19289
14-Sep-23,53.62,53.83,53.46,53.83,20297
13-Sep-23,53.60,53.92,53.23,53.67,52763
12-Sep-23,54.59,55.00,53.61,54.72,44216
11-Sep-23,54.37,54.63,53.86,54.59,29765
08-Sep-23,54.90,54.90,54.24,54.38,15731
06-Sep-23,54.34,54.38,53.85,54.20,243596
05-Sep-23,54.80,55.14,54.03,54.03,322252
04-Sep-23,54.80,54.80,53.84,54.50,27957
01-Sep-23,54.74,54.80,53.68,54.78,257594
31-Aug-23,53.90,54.80,53.90,54.74,30885
30-Aug-23,53.27,53.89,53.02,53.65,23552
29-Aug-23,54.12,54.12,52.95,53.27,88057
28-Aug-23,53.64,54.12,53.48,53.64,48422
25-Aug-23,53.35,53.76,52.91,53.50,27906
24-Aug-23,53.10,53.77,53.00,53.46,113584
23-Aug-23,53.10,53.90,53.01,53.05,13122
22-Aug-23,53.70,53.71,53.32,53.55,104194
21-Aug-23,55.21,55.70,53.79,54.03,233333
18-Aug-23,54.04,54.19,53.86,54.12,29298
17-Aug-23,54.58,54.58,54.00,54.00,17726
16-Aug-23,55.66,55.66,54.40,54.57,37452
15-Aug-23,55.00,55.40,55.00,55.05,33440
14-Aug-23,55.00,55.69,55.00,55.26,39325
11-Aug-23,54.30,55.00,54.30,55.00,48734
10-Aug-23,54.43,54.95,54.37,54.49,31323
09-Aug-23,54.83,55.31,54.83,54.91,34091
08-Aug-23,55.30,55.35,54.76,54.83,772370
07-Aug-23,54.01,55.09,54.01,54.80,70356
04-Aug-23,54.82,55.00,54.00,54.00,44584
03-Aug-23,54.50,54.82,54.50,54.82,285617
02-Aug-23,53.34,54.17,53.24,53.69,544021
01-Aug-23,52.65,53.59,52.51,53.34,231556
31-Jul-23,53.30,53.30,52.53,52.65,33846
28-Jul-23,52.20,53.18,52.20,52.83,94411
27-Jul-23,52.01,52.20,51.36,51.74,206767
26-Jul-23,52.15,52.25,51.66,51.66,34926
25-Jul-23,52.14,52.40,51.40,52.15,301925
24-Jul-23,52.19,52.34,51.66,52.15,223302
21-Jul-23,51.60,52.46,51.52,52.34,59576
20-Jul-23,51.05,52.00,50.80,51.60,162765
19-Jul-23,51.40,54.60,51.01,52.20,163868
18-Jul-23,51.01,51.65,51.01,51.40,100084
17-Jul-23,51.69,51.86,51.10,51.36,47998
14-Jul-23,51.05,51.50,50.96,51.36,19204
13-Jul-23,50.98,51.26,50.80,51.05,17961
12-Jul-23,51.91,51.91,50.58,51.59,124589
11-Jul-23,52.17,52.28,51.23,51.91,59110
10-Jul-23,51.83,52.44,51.70,51.84,76832
07-Jul-23,53.57,53.57,51.79,51.83,83380
06-Jul-23,52.73,53.67,52.62,53.59,109837
05-Jul-23,52.65,52.77,52.36,52.72,60585
04-Jul-23,52.25,52.54,51.68,52.36,33161
03-Jul-23,52.01,52.50,51.50,52.25,27596
30-Jun-23,51.70,52.09,51.57,52.01,27626
29-Jun-23,52.07,52.07,51.29,51.76,84222
28-Jun-23,51.56,52.38,51.40,52.38,81655
27-Jun-23,50.90,51.56,50.52,51.56,4704444
26-Jun-23,50.75,50.80,49.90,50.52,167437
23-Jun-23,51.24,51.60,50.53,50.75,314916
22-Jun-23,51.22,51.43,50.97,51.00,33053
21-Jun-23,50.99,51.23,50.70,51.23,227238
20-Jun-23,51.18,51.58,50.80,50.80,20399
19-Jun-23,51.77,51.77,50.53,50.74,681570
16-Jun-23,50.99,51.80,50.99,51.51,397813
15-Jun-23,50.97,51.00,50.45,50.99,71091
14-Jun-23,50.93,50.97,50.25,50.97,115384
13-Jun-23,50.43,50.66,49.98,50.32,100560
12-Jun-23,50.90,51.39,50.30,50.99,52904
09-Jun-23,51.49,51.49,50.67,50.90,75360
07-Jun-23,50.50,51.12,50.39,50.90,66259
06-Jun-23,51.70,51.82,50.37,50.58,439570
05-Jun-23,51.80,52.08,51.10,51.34,1598374
02-Jun-23,51.42,51.89,51.19,51.82,64782
01-Jun-23,52.10,52.10,51.33,51.43,150544
31-May-23,51.52,52.32,51.48,52.11,434792
30-May-23,51.99,52.25,51.43,51.51,174990
29-May-23,52.38,52.38,51.59,51.99,8379
26-May-23,52.25,52.80,51.58,51.68,433362
25-May-23,51.71,52.40,51.50,52.21,169852
24-May-23,52.25,52.40,51.64,51.90,58620
23-May-23,53.25,53.25,52.18,52.18,535225
22-May-23,54.75,54.75,52.80,53.25,61199
19-May-23,54.03,54.89,54.03,54.76,57329
*exoneração de responsabilidade e termos de uso