ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PGCO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pgco34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/2023-0,32%-0,1752,9253,0952,7553,5042K58
28/11/20230,42%0,2253,0952,9552,7753,331M196
27/11/20230,06%0,0352,8752,8452,5853,0539K31
24/11/2023-1,31%-0,7052,8453,5352,7653,5320K28
23/11/20231,34%0,7153,5453,0052,9653,556K20
22/11/20230,86%0,4552,8352,3852,3252,9916K27
21/11/20230,50%0,2652,3852,3551,8752,50154K273
20/11/2023-1,79%-0,9552,1253,0651,8153,06125K912
17/11/2023-0,06%-0,0353,0753,4352,8253,74412K34
16/11/20230,34%0,1853,1052,9252,3353,2318K54
14/11/2023-0,51%-0,2752,9253,2252,7953,4314K32
13/11/20230,23%0,1253,1953,0753,0753,81859K1.030
10/11/20230,44%0,2353,0752,8452,7153,076K16
09/11/20230,38%0,2052,8452,6452,2552,9923K178
08/11/20230,80%0,4252,6452,4752,3852,8461K20
07/11/2023-0,99%-0,5252,2252,7452,2252,74175K40
06/11/20230,46%0,2452,7452,7552,6052,9164K28
03/11/2023-1,63%-0,8752,5052,9052,4053,2034K60
01/11/2023-1,08%-0,5853,3754,4953,2754,4931K27
31/10/20230,77%0,4153,9553,8253,7554,0813K20
30/10/20231,86%0,9853,5452,5652,5653,91874K41
27/10/2023-1,76%-0,9452,5652,9352,2052,9322K16
26/10/2023-0,82%-0,4453,5051,7051,7054,1229K19
25/10/20230,88%0,4753,9453,4753,2954,0014K27
24/10/20230,62%0,3353,4753,1453,0353,58294K12
23/10/20230,00%0,0053,1453,1052,8953,4844K35
20/10/2023-0,37%-0,2053,1453,7253,1454,0282K166
19/10/2023-1,13%-0,6153,3452,5550,8553,8010K28
18/10/20232,82%1,4853,9553,0053,0054,5073K65
17/10/2023-0,32%-0,1752,4752,6551,9953,00136K168
16/10/20230,42%0,2252,6452,4252,3953,0846K37
13/10/20231,43%0,7452,4251,6851,6852,6625K29
11/10/2023-1,17%-0,6151,6852,2851,5052,4444K55
10/10/2023-0,04%-0,0252,2952,3352,2952,6719K37
09/10/2023-1,56%-0,8352,3153,1252,2653,12292K87
06/10/20230,21%0,1153,1453,0652,7053,4973K38
05/10/2023-1,34%-0,7253,0353,7553,0253,80103K414
04/10/20230,07%0,0453,7553,0053,0053,8439K23
03/10/20232,50%1,3153,7152,6852,6853,7185K57
02/10/20230,19%0,1052,4052,3152,1952,67128K47
29/09/2023-0,76%-0,4052,3052,6951,8652,6946K41
28/09/2023-0,19%-0,1052,7052,8052,5753,20128K34
27/09/2023-0,53%-0,2852,8053,4352,8053,471M66
26/09/2023-0,66%-0,3553,0853,0152,7753,4312K27
25/09/20230,06%0,0353,4353,7453,2153,74124K31
22/09/2023-0,54%-0,2953,4053,5553,3253,8713K53
21/09/20230,49%0,2653,6953,4353,4354,0667K35
20/09/2023-0,09%-0,0553,4353,4853,1653,7056K176
19/09/20230,36%0,1953,4853,2752,6553,4877K46
18/09/2023-0,30%-0,1653,2953,3653,2953,4944K34
15/09/2023-0,71%-0,3853,4553,8053,4554,0019K21
14/09/20230,30%0,1653,8353,6253,4653,8320K16
13/09/2023-1,92%-1,0553,6753,6053,2353,9253K90
12/09/20230,24%0,1354,7254,5953,6155,0044K27
11/09/20230,39%0,2154,5954,3753,8654,6330K77
08/09/20230,33%0,1854,3854,9054,2454,9016K84
06/09/20230,31%0,1754,2054,3453,8554,38244K103
05/09/2023-0,86%-0,4754,0354,8054,0355,14322K88
04/09/2023-0,51%-0,2854,5054,8053,8454,8028K73
01/09/20230,07%0,0454,7854,7453,6854,80258K90
31/08/20232,03%1,0954,7453,9053,9054,8031K66
30/08/20230,71%0,3853,6553,2753,0253,8924K68
29/08/2023-0,69%-0,3753,2754,1252,9554,1288K81
28/08/20230,26%0,1453,6453,6453,4854,1248K71
25/08/20230,07%0,0453,5053,3552,9153,7628K66
24/08/20230,77%0,4153,4653,1053,0053,77114K91
23/08/2023-0,93%-0,5053,0553,1053,0153,9013K56
22/08/2023-0,89%-0,4853,5553,7053,3253,71104K53
21/08/2023-0,17%-0,0954,0355,2153,7955,70233K410
18/08/20230,22%0,1254,1254,0453,8654,1929K41
17/08/2023-1,04%-0,5754,0054,5854,0054,5818K40
16/08/2023-0,87%-0,4854,5755,6654,4055,6637K37
15/08/2023-0,38%-0,2155,0555,0055,0055,4033K45
14/08/20230,47%0,2655,2655,0055,0055,6939K41
11/08/20230,94%0,5155,0054,3054,3055,0049K53
10/08/2023-0,76%-0,4254,4954,4354,3754,9531K45
09/08/20230,15%0,0854,9154,8354,8355,3134K120
08/08/20230,05%0,0354,8355,3054,7655,35772K165
07/08/20231,48%0,8054,8054,0154,0155,0970K49
04/08/2023-1,50%-0,8254,0054,8254,0055,0045K49
03/08/20232,10%1,1354,8254,5054,5054,82286K57
02/08/20230,66%0,3553,6953,3453,2454,17544K85
01/08/20231,31%0,6953,3452,6552,5153,59232K1.401
31/07/2023-0,34%-0,1852,6553,3052,5353,3034K76
28/07/20232,11%1,0952,8352,2052,2053,1894K279
27/07/20230,15%0,0851,7452,0151,3652,20207K1.617
26/07/2023-0,94%-0,4951,6652,1551,6652,2535K52
25/07/20230,00%0,0052,1552,1451,4052,40302K3.220
24/07/2023-0,36%-0,1952,1552,1951,6652,34223K53
21/07/20231,43%0,7452,3451,6051,5252,4660K49
20/07/2023-1,15%-0,6051,6051,0550,8052,00163K108
19/07/20231,56%0,8052,2051,4051,0154,60164K99
18/07/20230,08%0,0451,4051,0151,0151,65100K54
17/07/20230,00%0,0051,3651,6951,1051,8648K62
14/07/20230,61%0,3151,3651,0550,9651,5019K58
13/07/2023-1,05%-0,5451,0550,9850,8051,2618K54
12/07/2023-0,62%-0,3251,5951,9150,5851,91125K119
11/07/20230,14%0,0751,9152,1751,2352,2859K74
10/07/20230,02%0,0151,8451,8351,7052,4477K134
07/07/2023-3,28%-1,7651,8353,5751,7953,5783K109
06/07/20231,65%0,8753,5952,7352,6253,67110K70
05/07/20230,69%0,3652,7252,6552,3652,7761K65
04/07/20230,21%0,1152,3652,2551,6852,5433K60
03/07/20230,46%0,2452,2552,0151,5052,5028K97
30/06/20230,48%0,2552,0151,7051,5752,0928K75
29/06/2023-1,18%-0,6251,7652,0751,2952,0784K60
28/06/20231,59%0,8252,3851,5651,4052,3882K90
27/06/20232,06%1,0451,5650,9050,5251,565M59
26/06/2023-0,45%-0,2350,5250,7549,9050,80167K400
23/06/2023-0,49%-0,2550,7551,2450,5351,60315K76
22/06/2023-0,45%-0,2351,0051,2250,9751,4333K54
21/06/20230,85%0,4351,2350,9950,7051,23227K55
20/06/20230,12%0,0650,8051,1850,8051,5820K55
19/06/2023-1,49%-0,7750,7451,7750,5351,77682K259
16/06/20231,02%0,5251,5150,9950,9951,80398K278
15/06/20230,04%0,0250,9950,9750,4551,0071K68
14/06/20231,29%0,6550,9750,9350,2550,97115K221
13/06/2023-1,31%-0,6750,3250,4349,9850,66101K73
12/06/20230,18%0,0950,9950,9050,3051,3953K84
09/06/20230,00%0,0050,9051,4950,6751,4975K64
07/06/20230,63%0,3250,9050,5050,3951,1266K96
06/06/2023-1,48%-0,7650,5851,7050,3751,82440K161
05/06/2023-0,93%-0,4851,3451,8051,1052,082M2.147
02/06/20230,76%0,3951,8251,4251,1951,8965K75
01/06/2023-1,30%-0,6851,4352,1051,3352,10151K76
31/05/20231,16%0,6052,1151,5251,4852,32435K46
30/05/2023-0,92%-0,4851,5151,9951,4352,25175K72
29/05/20230,60%0,3151,9952,3851,5952,388K26
26/05/2023-1,02%-0,5351,6852,2551,5852,80433K64
25/05/20230,60%0,3152,2151,7151,5052,40170K52
24/05/2023-0,54%-0,2851,9052,2551,6452,4059K78
23/05/2023-2,01%-1,0752,1853,2552,1853,25535K81
22/05/2023-2,76%-1,5153,2554,7552,8054,7561K97
19/05/2023--54,7654,0354,0354,8957K119


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito