Cotação atual, histórico e gráfico do papel: T1AL34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/12/2023 | -7,83% | -0,47 | 5,53 | 5,60 | 5,52 | 5,69 | 100K | 52 |
| 04/12/2023 | -4,76% | -0,30 | 6,00 | 6,30 | 5,70 | 6,30 | 86K | 41 |
| 01/12/2023 | 1,61% | 0,10 | 6,30 | 6,30 | 5,90 | 6,30 | 77K | 55 |
| 30/11/2023 | 5,08% | 0,30 | 6,20 | 6,04 | 5,90 | 6,26 | 133K | 48 |
| 29/11/2023 | 4,98% | 0,28 | 5,90 | 5,61 | 5,51 | 5,96 | 111K | 66 |
| 28/11/2023 | 4,46% | 0,24 | 5,62 | 6,15 | 5,38 | 6,15 | 71K | 47 |
| 27/11/2023 | -11,51% | -0,70 | 5,38 | 6,00 | 5,01 | 6,00 | 112K | 66 |
| 24/11/2023 | 25,88% | 1,25 | 6,08 | 4,84 | 4,84 | 6,08 | 134K | 40 |
| 23/11/2023 | -0,41% | -0,02 | 4,83 | 4,84 | 4,83 | 4,84 | 2K | 4 |
| 22/11/2023 | 0,21% | 0,01 | 4,85 | 4,84 | 4,75 | 4,87 | 15K | 17 |
| 21/11/2023 | 0,41% | 0,02 | 4,84 | 4,89 | 4,81 | 4,89 | 136 | 4 |
|
|
| 20/11/2023 | 2,12% | 0,10 | 4,82 | 4,65 | 4,64 | 4,94 | 9K | 13 |
| 17/11/2023 | 1,51% | 0,07 | 4,72 | 4,65 | 4,64 | 4,72 | 56K | 7 |
| 16/11/2023 | -1,27% | -0,06 | 4,65 | 4,70 | 4,64 | 4,70 | 4K | 10 |
| 14/11/2023 | 0,21% | 0,01 | 4,71 | 4,60 | 4,54 | 4,79 | 49K | 23 |
| 13/11/2023 | 0,21% | 0,01 | 4,70 | 4,74 | 4,64 | 4,78 | 61K | 15 |
| 10/11/2023 | 0,43% | 0,02 | 4,69 | 4,67 | 4,64 | 4,69 | 5K | 6 |
| 09/11/2023 | -0,43% | -0,02 | 4,67 | 4,59 | 4,59 | 4,76 | 25K | 9 |
| 08/11/2023 | 2,40% | 0,11 | 4,69 | 4,67 | 4,53 | 4,69 | 10K | 13 |
| 07/11/2023 | 1,10% | 0,05 | 4,58 | 4,50 | 4,37 | 4,65 | 48K | 33 |
| 06/11/2023 | 1,80% | 0,08 | 4,53 | 4,62 | 4,38 | 4,63 | 72K | 50 |
| 03/11/2023 | -3,47% | -0,16 | 4,45 | 4,35 | 4,32 | 4,52 | 80K | 43 |
| 01/11/2023 | -0,22% | -0,01 | 4,61 | 4,41 | 4,26 | 4,61 | 64K | 55 |
| 31/10/2023 | 1,32% | 0,06 | 4,62 | 4,55 | 4,38 | 4,62 | 18K | 18 |
| 30/10/2023 | -10,59% | -0,54 | 4,56 | 4,72 | 4,51 | 4,72 | 40K | 49 |
| 27/10/2023 | -6,93% | -0,38 | 5,10 | 5,11 | 4,45 | 5,11 | 659K | 68 |
| 26/10/2023 | 7,03% | 0,36 | 5,48 | 5,08 | 4,65 | 5,48 | 32K | 20 |
| 25/10/2023 | 1,19% | 0,06 | 5,12 | 5,00 | 5,00 | 5,26 | 168K | 26 |
| 24/10/2023 | 4,33% | 0,21 | 5,06 | 4,95 | 4,95 | 5,13 | 42K | 21 |
| 23/10/2023 | 3,63% | 0,17 | 4,85 | 4,78 | 4,78 | 4,85 | 4K | 10 |
| 20/10/2023 | -0,85% | -0,04 | 4,68 | 4,81 | 4,68 | 4,81 | 31K | 5 |
| 19/10/2023 | -1,05% | -0,05 | 4,72 | 4,87 | 4,66 | 4,95 | 394K | 48 |
| 18/10/2023 | 0,85% | 0,04 | 4,77 | 4,81 | 4,77 | 4,81 | 68K | 7 |
| 17/10/2023 | -1,05% | -0,05 | 4,73 | 4,87 | 4,65 | 4,87 | 63K | 21 |
| 16/10/2023 | 4,37% | 0,20 | 4,78 | 4,52 | 4,52 | 4,87 | 54K | 29 |
| 13/10/2023 | -3,98% | -0,19 | 4,58 | 4,50 | 4,37 | 4,61 | 72K | 26 |
| 11/10/2023 | -1,04% | -0,05 | 4,77 | 4,92 | 4,66 | 4,99 | 762K | 23 |
| 10/10/2023 | 3,66% | 0,17 | 4,82 | 4,65 | 4,65 | 5,03 | 26K | 19 |
| 09/10/2023 | -2,72% | -0,13 | 4,65 | 4,87 | 4,57 | 4,87 | 16K | 15 |
| 06/10/2023 | 3,24% | 0,15 | 4,78 | 4,63 | 4,63 | 4,78 | 69K | 8 |
| 05/10/2023 | 1,98% | 0,09 | 4,63 | 4,64 | 4,51 | 4,64 | 1K | 5 |
| 04/10/2023 | 2,48% | 0,11 | 4,54 | 4,41 | 4,41 | 4,56 | 4K | 8 |
| 03/10/2023 | -3,70% | -0,17 | 4,43 | 4,50 | 4,42 | 4,54 | 7K | 14 |
| 02/10/2023 | 1,10% | 0,05 | 4,60 | 4,45 | 4,45 | 4,65 | 448 | 11 |
| 29/09/2023 | 0,66% | 0,03 | 4,55 | 4,52 | 4,52 | 4,64 | 55K | 18 |
| 28/09/2023 | 0,44% | 0,02 | 4,52 | 4,47 | 4,46 | 4,54 | 4K | 14 |
| 27/09/2023 | 13,64% | 0,54 | 4,50 | 4,00 | 4,00 | 4,59 | 243K | 94 |
| 26/09/2023 | 7,90% | 0,29 | 3,96 | 3,66 | 3,66 | 3,96 | 103K | 44 |
| 25/09/2023 | 2,80% | 0,10 | 3,67 | 3,54 | 3,54 | 3,70 | 72K | 19 |
| 22/09/2023 | 0,56% | 0,02 | 3,57 | 3,57 | 3,56 | 3,62 | 148K | 13 |
| 21/09/2023 | -0,56% | -0,02 | 3,55 | 3,45 | 3,40 | 3,55 | 2K | 12 |
| 20/09/2023 | -4,03% | -0,15 | 3,57 | 3,66 | 3,50 | 3,66 | 92K | 144 |
| 19/09/2023 | -0,27% | -0,01 | 3,72 | 3,64 | 3,58 | 3,72 | 62 | 6 |
| 18/09/2023 | -0,53% | -0,02 | 3,73 | 3,66 | 3,46 | 3,75 | 43K | 24 |
| 15/09/2023 | 1,90% | 0,07 | 3,75 | 3,60 | 3,55 | 3,75 | 13K | 11 |
| 14/09/2023 | -0,81% | -0,03 | 3,68 | 3,71 | 3,60 | 3,71 | 3K | 14 |
| 13/09/2023 | 0,00% | 0,00 | 3,71 | 3,66 | 3,55 | 3,71 | 21K | 24 |
| 12/09/2023 | -1,07% | -0,04 | 3,71 | 3,76 | 3,59 | 3,78 | 6K | 18 |
| 11/09/2023 | 1,35% | 0,05 | 3,75 | 3,70 | 3,59 | 3,75 | 3K | 11 |
| 08/09/2023 | -0,27% | -0,01 | 3,70 | 3,55 | 3,49 | 3,70 | 11K | 13 |
| 06/09/2023 | 1,64% | 0,06 | 3,71 | 3,65 | 3,64 | 3,76 | 8K | 27 |
| 05/09/2023 | -1,88% | -0,07 | 3,65 | 3,75 | 3,61 | 3,75 | 11K | 8 |
| 04/09/2023 | 1,09% | 0,04 | 3,72 | 3,48 | 3,45 | 3,75 | 922 | 12 |
| 01/09/2023 | 2,22% | 0,08 | 3,68 | 3,60 | 3,60 | 3,82 | 49K | 39 |
| 31/08/2023 | 0,28% | 0,01 | 3,60 | 3,40 | 3,40 | 3,60 | 1K | 14 |
| 30/08/2023 | 0,28% | 0,01 | 3,59 | 3,60 | 3,42 | 3,60 | 11K | 17 |
| 29/08/2023 | 5,60% | 0,19 | 3,58 | 3,40 | 3,34 | 3,59 | 95K | 37 |
| 28/08/2023 | 3,67% | 0,12 | 3,39 | 3,35 | 3,27 | 3,39 | 37K | 24 |
| 25/08/2023 | -4,39% | -0,15 | 3,27 | 3,33 | 3,07 | 3,33 | 88K | 41 |
| 24/08/2023 | -1,72% | -0,06 | 3,42 | 3,43 | 3,30 | 3,43 | 15K | 8 |
| 23/08/2023 | 6,10% | 0,20 | 3,48 | 3,28 | 3,25 | 3,48 | 10K | 21 |
| 22/08/2023 | -4,65% | -0,16 | 3,28 | 3,27 | 3,21 | 3,32 | 15K | 22 |
| 21/08/2023 | 1,47% | 0,05 | 3,44 | 3,46 | 3,25 | 3,46 | 32K | 26 |
| 18/08/2023 | -2,87% | -0,10 | 3,39 | 3,32 | 3,25 | 3,39 | 10K | 16 |
| 17/08/2023 | 4,80% | 0,16 | 3,49 | 3,35 | 3,33 | 3,49 | 2K | 16 |
| 16/08/2023 | -2,06% | -0,07 | 3,33 | 3,47 | 3,26 | 3,47 | 9K | 28 |
| 15/08/2023 | 0,89% | 0,03 | 3,40 | 3,38 | 3,34 | 3,40 | 5K | 18 |
| 14/08/2023 | 0,00% | 0,00 | 3,37 | 3,37 | 3,33 | 3,38 | 34K | 15 |
| 11/08/2023 | -2,60% | -0,09 | 3,37 | 3,38 | 3,31 | 3,38 | 7K | 13 |
| 10/08/2023 | 2,37% | 0,08 | 3,46 | 3,38 | 3,38 | 3,56 | 60K | 22 |
| 09/08/2023 | 0,60% | 0,02 | 3,38 | 3,44 | 3,35 | 3,44 | 11K | 15 |
| 08/08/2023 | -11,35% | -0,43 | 3,36 | 3,52 | 3,34 | 3,52 | 130K | 82 |
| 07/08/2023 | 2,43% | 0,09 | 3,79 | 3,86 | 3,53 | 3,86 | 14K | 35 |
| 04/08/2023 | 0,00% | 0,00 | 3,70 | 3,69 | 3,66 | 3,76 | 12K | 9 |
| 03/08/2023 | 1,37% | 0,05 | 3,70 | 3,68 | 3,68 | 3,82 | 208K | 30 |
| 02/08/2023 | -2,67% | -0,10 | 3,65 | 3,71 | 3,45 | 3,71 | 199K | 330 |
| 01/08/2023 | -3,10% | -0,12 | 3,75 | 3,87 | 3,70 | 3,99 | 151K | 218 |
| 31/07/2023 | 4,31% | 0,16 | 3,87 | 3,71 | 3,71 | 3,95 | 243K | 536 |
| 28/07/2023 | 20,45% | 0,63 | 3,71 | 3,08 | 3,08 | 3,83 | 443K | 187 |
| 27/07/2023 | -1,60% | -0,05 | 3,08 | 3,10 | 2,88 | 3,12 | 71K | 52 |
| 26/07/2023 | 2,62% | 0,08 | 3,13 | 3,14 | 3,04 | 3,15 | 56K | 23 |
| 25/07/2023 | 3,04% | 0,09 | 3,05 | 3,06 | 2,98 | 3,08 | 3K | 13 |
| 24/07/2023 | -0,67% | -0,02 | 2,96 | 2,98 | 2,95 | 3,03 | 16K | 17 |
| 21/07/2023 | 0,68% | 0,02 | 2,98 | 2,97 | 2,97 | 3,00 | 1K | 35 |
| 20/07/2023 | 0,68% | 0,02 | 2,96 | 3,00 | 2,88 | 3,00 | 1K | 22 |
| 19/07/2023 | 0,68% | 0,02 | 2,94 | 2,95 | 2,90 | 3,05 | 35K | 47 |
| 18/07/2023 | -4,26% | -0,13 | 2,92 | 2,98 | 2,89 | 3,02 | 39K | 49 |
| 17/07/2023 | -2,87% | -0,09 | 3,05 | 3,20 | 3,00 | 3,20 | 54K | 25 |
| 14/07/2023 | -0,95% | -0,03 | 3,14 | 3,15 | 3,02 | 3,15 | 11K | 12 |
| 13/07/2023 | -0,63% | -0,02 | 3,17 | 3,25 | 3,17 | 3,27 | 54K | 18 |
| 12/07/2023 | 0,31% | 0,01 | 3,19 | 3,23 | 3,15 | 3,24 | 42K | 27 |
| 11/07/2023 | 3,25% | 0,10 | 3,18 | 3,08 | 3,08 | 3,25 | 48K | 48 |
| 10/07/2023 | 2,67% | 0,08 | 3,08 | 2,86 | 2,86 | 3,12 | 17K | 32 |
| 07/07/2023 | 4,53% | 0,13 | 3,00 | 2,93 | 2,92 | 3,01 | 120K | 54 |
| 06/07/2023 | -2,71% | -0,08 | 2,87 | 2,94 | 2,78 | 2,94 | 36K | 35 |
| 05/07/2023 | 0,68% | 0,02 | 2,95 | 2,90 | 2,86 | 2,95 | 58K | 34 |
| 04/07/2023 | -0,34% | -0,01 | 2,93 | 2,94 | 2,88 | 2,94 | 1K | 18 |
| 03/07/2023 | 2,80% | 0,08 | 2,94 | 2,92 | 2,86 | 3,00 | 7K | 37 |
| 30/06/2023 | 0,00% | 0,00 | 2,86 | 2,92 | 2,81 | 2,92 | 24K | 27 |
| 29/06/2023 | -1,38% | -0,04 | 2,86 | 2,95 | 2,85 | 2,95 | 22K | 30 |
| 28/06/2023 | 1,05% | 0,03 | 2,90 | 2,92 | 2,87 | 2,95 | 27K | 63 |
| 27/06/2023 | 0,70% | 0,02 | 2,87 | 2,85 | 2,83 | 2,95 | 153K | 71 |
| 26/06/2023 | 4,78% | 0,13 | 2,85 | 2,79 | 2,72 | 2,85 | 130K | 46 |
| 23/06/2023 | -2,86% | -0,08 | 2,72 | 2,72 | 2,65 | 2,75 | 77K | 68 |
| 22/06/2023 | -1,41% | -0,04 | 2,80 | 2,78 | 2,75 | 2,83 | 104K | 47 |
| 21/06/2023 | 1,43% | 0,04 | 2,84 | 2,83 | 2,70 | 2,88 | 77K | 129 |
| 20/06/2023 | -10,54% | -0,33 | 2,80 | 3,07 | 2,76 | 3,07 | 390K | 265 |
| 19/06/2023 | -2,80% | -0,09 | 3,13 | 3,20 | 3,07 | 3,20 | 5K | 17 |
| 16/06/2023 | 2,22% | 0,07 | 3,22 | 3,20 | 3,06 | 3,27 | 40K | 49 |
| 15/06/2023 | 2,61% | 0,08 | 3,15 | 3,05 | 3,05 | 3,25 | 44K | 93 |
| 14/06/2023 | 0,00% | 0,00 | 3,07 | 3,06 | 3,02 | 3,10 | 2K | 26 |
| 13/06/2023 | 0,66% | 0,02 | 3,07 | 3,00 | 2,99 | 3,08 | 22K | 31 |
| 12/06/2023 | 0,99% | 0,03 | 3,05 | 3,11 | 2,92 | 3,11 | 12K | 65 |
| 09/06/2023 | -3,82% | -0,12 | 3,02 | 3,14 | 3,00 | 3,14 | 18K | 21 |
| 07/06/2023 | 0,96% | 0,03 | 3,14 | 3,15 | 3,07 | 3,18 | 12K | 17 |
| 06/06/2023 | 3,67% | 0,11 | 3,11 | 2,99 | 2,96 | 3,11 | 91K | 13 |
| 05/06/2023 | -1,64% | -0,05 | 3,00 | 3,01 | 2,96 | 3,03 | 44K | 34 |
| 02/06/2023 | -0,33% | -0,01 | 3,05 | 3,09 | 3,04 | 3,15 | 20K | 20 |
| 01/06/2023 | 11,68% | 0,32 | 3,06 | 2,81 | 2,75 | 3,17 | 262K | 109 |
| 31/05/2023 | -7,74% | -0,23 | 2,74 | 2,88 | 2,69 | 2,88 | 171K | 173 |
| 30/05/2023 | 2,06% | 0,06 | 2,97 | 3,01 | 2,80 | 3,24 | 126K | 97 |
| 29/05/2023 | 0,34% | 0,01 | 2,91 | 2,84 | 2,84 | 3,00 | 56 | 7 |
| 26/05/2023 | 2,11% | 0,06 | 2,90 | 2,90 | 2,90 | 3,02 | 74K | 39 |
| 25/05/2023 | - | - | 2,84 | 2,93 | 2,79 | 2,96 | 35K | 62 |
Date,Open,High,Low,Close,Volume
05-Dec-23,5.60,5.69,5.52,5.53,99824
04-Dec-23,6.30,6.30,5.70,6.00,86499
01-Dec-23,6.30,6.30,5.90,6.30,76633
30-Nov-23,6.04,6.26,5.90,6.20,132869
29-Nov-23,5.61,5.96,5.51,5.90,111105
28-Nov-23,6.15,6.15,5.38,5.62,70533
27-Nov-23,6.00,6.00,5.01,5.38,111977
24-Nov-23,4.84,6.08,4.84,6.08,133950
23-Nov-23,4.84,4.84,4.83,4.83,1558
22-Nov-23,4.84,4.87,4.75,4.85,14555
21-Nov-23,4.89,4.89,4.81,4.84,136
20-Nov-23,4.65,4.94,4.64,4.82,9254
17-Nov-23,4.65,4.72,4.64,4.72,55734
16-Nov-23,4.70,4.70,4.64,4.65,3683
14-Nov-23,4.60,4.79,4.54,4.71,48921
13-Nov-23,4.74,4.78,4.64,4.70,60577
10-Nov-23,4.67,4.69,4.64,4.69,5445
09-Nov-23,4.59,4.76,4.59,4.67,24567
08-Nov-23,4.67,4.69,4.53,4.69,9710
07-Nov-23,4.50,4.65,4.37,4.58,47928
06-Nov-23,4.62,4.63,4.38,4.53,71808
03-Nov-23,4.35,4.52,4.32,4.45,80407
01-Nov-23,4.41,4.61,4.26,4.61,63623
31-Oct-23,4.55,4.62,4.38,4.62,17858
30-Oct-23,4.72,4.72,4.51,4.56,40488
27-Oct-23,5.11,5.11,4.45,5.10,658746
26-Oct-23,5.08,5.48,4.65,5.48,31867
25-Oct-23,5.00,5.26,5.00,5.12,167665
24-Oct-23,4.95,5.13,4.95,5.06,41803
23-Oct-23,4.78,4.85,4.78,4.85,4497
20-Oct-23,4.81,4.81,4.68,4.68,31361
19-Oct-23,4.87,4.95,4.66,4.72,394224
18-Oct-23,4.81,4.81,4.77,4.77,68235
17-Oct-23,4.87,4.87,4.65,4.73,62863
16-Oct-23,4.52,4.87,4.52,4.78,53654
13-Oct-23,4.50,4.61,4.37,4.58,72033
11-Oct-23,4.92,4.99,4.66,4.77,761505
10-Oct-23,4.65,5.03,4.65,4.82,26285
09-Oct-23,4.87,4.87,4.57,4.65,15839
06-Oct-23,4.63,4.78,4.63,4.78,69183
05-Oct-23,4.64,4.64,4.51,4.63,1075
04-Oct-23,4.41,4.56,4.41,4.54,3883
03-Oct-23,4.50,4.54,4.42,4.43,7048
02-Oct-23,4.45,4.65,4.45,4.60,448
29-Sep-23,4.52,4.64,4.52,4.55,55130
28-Sep-23,4.47,4.54,4.46,4.52,3666
27-Sep-23,4.00,4.59,4.00,4.50,243107
26-Sep-23,3.66,3.96,3.66,3.96,102665
25-Sep-23,3.54,3.70,3.54,3.67,71609
22-Sep-23,3.57,3.62,3.56,3.57,148456
21-Sep-23,3.45,3.55,3.40,3.55,2172
20-Sep-23,3.66,3.66,3.50,3.57,92070
19-Sep-23,3.64,3.72,3.58,3.72,62
18-Sep-23,3.66,3.75,3.46,3.73,42750
15-Sep-23,3.60,3.75,3.55,3.75,13250
14-Sep-23,3.71,3.71,3.60,3.68,2637
13-Sep-23,3.66,3.71,3.55,3.71,21190
12-Sep-23,3.76,3.78,3.59,3.71,6084
11-Sep-23,3.70,3.75,3.59,3.75,3085
08-Sep-23,3.55,3.70,3.49,3.70,11247
06-Sep-23,3.65,3.76,3.64,3.71,8345
05-Sep-23,3.75,3.75,3.61,3.65,10735
04-Sep-23,3.48,3.75,3.45,3.72,922
01-Sep-23,3.60,3.82,3.60,3.68,49326
31-Aug-23,3.40,3.60,3.40,3.60,1029
30-Aug-23,3.60,3.60,3.42,3.59,10875
29-Aug-23,3.40,3.59,3.34,3.58,94723
28-Aug-23,3.35,3.39,3.27,3.39,36533
25-Aug-23,3.33,3.33,3.07,3.27,87695
24-Aug-23,3.43,3.43,3.30,3.42,14932
23-Aug-23,3.28,3.48,3.25,3.48,9622
22-Aug-23,3.27,3.32,3.21,3.28,15378
21-Aug-23,3.46,3.46,3.25,3.44,32135
18-Aug-23,3.32,3.39,3.25,3.39,10420
17-Aug-23,3.35,3.49,3.33,3.49,1731
16-Aug-23,3.47,3.47,3.26,3.33,8524
15-Aug-23,3.38,3.40,3.34,3.40,5137
14-Aug-23,3.37,3.38,3.33,3.37,33735
11-Aug-23,3.38,3.38,3.31,3.37,6974
10-Aug-23,3.38,3.56,3.38,3.46,60367
09-Aug-23,3.44,3.44,3.35,3.38,11441
08-Aug-23,3.52,3.52,3.34,3.36,130228
07-Aug-23,3.86,3.86,3.53,3.79,13805
04-Aug-23,3.69,3.76,3.66,3.70,11929
03-Aug-23,3.68,3.82,3.68,3.70,208066
02-Aug-23,3.71,3.71,3.45,3.65,199145
01-Aug-23,3.87,3.99,3.70,3.75,150626
31-Jul-23,3.71,3.95,3.71,3.87,243028
28-Jul-23,3.08,3.83,3.08,3.71,443269
27-Jul-23,3.10,3.12,2.88,3.08,71187
26-Jul-23,3.14,3.15,3.04,3.13,56319
25-Jul-23,3.06,3.08,2.98,3.05,3480
24-Jul-23,2.98,3.03,2.95,2.96,16372
21-Jul-23,2.97,3.00,2.97,2.98,1331
20-Jul-23,3.00,3.00,2.88,2.96,1163
19-Jul-23,2.95,3.05,2.90,2.94,35158
18-Jul-23,2.98,3.02,2.89,2.92,39310
17-Jul-23,3.20,3.20,3.00,3.05,53783
14-Jul-23,3.15,3.15,3.02,3.14,10541
13-Jul-23,3.25,3.27,3.17,3.17,53870
12-Jul-23,3.23,3.24,3.15,3.19,42365
11-Jul-23,3.08,3.25,3.08,3.18,48228
10-Jul-23,2.86,3.12,2.86,3.08,16883
07-Jul-23,2.93,3.01,2.92,3.00,120220
06-Jul-23,2.94,2.94,2.78,2.87,35656
05-Jul-23,2.90,2.95,2.86,2.95,58442
04-Jul-23,2.94,2.94,2.88,2.93,1259
03-Jul-23,2.92,3.00,2.86,2.94,7103
30-Jun-23,2.92,2.92,2.81,2.86,24206
29-Jun-23,2.95,2.95,2.85,2.86,21613
28-Jun-23,2.92,2.95,2.87,2.90,27219
27-Jun-23,2.85,2.95,2.83,2.87,152977
26-Jun-23,2.79,2.85,2.72,2.85,129893
23-Jun-23,2.72,2.75,2.65,2.72,77174
22-Jun-23,2.78,2.83,2.75,2.80,104378
21-Jun-23,2.83,2.88,2.70,2.84,76773
20-Jun-23,3.07,3.07,2.76,2.80,389920
19-Jun-23,3.20,3.20,3.07,3.13,5107
16-Jun-23,3.20,3.27,3.06,3.22,39528
15-Jun-23,3.05,3.25,3.05,3.15,43714
14-Jun-23,3.06,3.10,3.02,3.07,1792
13-Jun-23,3.00,3.08,2.99,3.07,21892
12-Jun-23,3.11,3.11,2.92,3.05,11649
09-Jun-23,3.14,3.14,3.00,3.02,18478
07-Jun-23,3.15,3.18,3.07,3.14,11842
06-Jun-23,2.99,3.11,2.96,3.11,91024
05-Jun-23,3.01,3.03,2.96,3.00,44453
02-Jun-23,3.09,3.15,3.04,3.05,19623
01-Jun-23,2.81,3.17,2.75,3.06,262316
31-May-23,2.88,2.88,2.69,2.74,171455
30-May-23,3.01,3.24,2.80,2.97,125699
29-May-23,2.84,3.00,2.84,2.91,56
26-May-23,2.90,3.02,2.90,2.90,73586
25-May-23,2.93,2.96,2.79,2.84,34939
*exoneração de responsabilidade e termos de uso