Cotação atual, histórico e gráfico do papel: T1AL34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/08/2025 | -1,61% | -0,10 | 6,13 | 6,10 | 6,10 | 6,13 | 6K | 4 |
| 13/08/2025 | 2,30% | 0,14 | 6,23 | 6,15 | 6,15 | 6,23 | 3K | 4 |
| 12/08/2025 | 1,00% | 0,06 | 6,09 | 6,01 | 6,01 | 6,10 | 2K | 36 |
| 11/08/2025 | -2,90% | -0,18 | 6,03 | 6,25 | 6,03 | 6,25 | 29K | 10 |
| 08/08/2025 | -0,80% | -0,05 | 6,21 | 6,24 | 6,21 | 6,24 | 12 | 2 |
| 07/08/2025 | 3,30% | 0,20 | 6,26 | 5,94 | 5,94 | 6,26 | 5K | 26 |
| 06/08/2025 | -0,98% | -0,06 | 6,06 | 6,05 | 6,05 | 6,15 | 1K | 4 |
|
|
| 05/08/2025 | 2,17% | 0,13 | 6,12 | 6,18 | 6,12 | 6,28 | 6K | 9 |
| 04/08/2025 | 1,87% | 0,11 | 5,99 | 5,90 | 5,90 | 6,01 | 7K | 18 |
| 01/08/2025 | -5,16% | -0,32 | 5,88 | 5,98 | 5,88 | 6,01 | 6K | 5 |
| 31/07/2025 | 6,53% | 0,38 | 6,20 | 6,25 | 6,00 | 6,44 | 58K | 56 |
| 30/07/2025 | 0,00% | 0,00 | 5,82 | 5,82 | 5,82 | 5,82 | 58 | 1 |
| 29/07/2025 | 0,17% | 0,01 | 5,82 | 5,82 | 5,69 | 5,83 | 25K | 20 |
| 28/07/2025 | 5,06% | 0,28 | 5,81 | 5,67 | 5,67 | 5,81 | 33K | 11 |
| 25/07/2025 | 1,28% | 0,07 | 5,53 | 5,58 | 5,46 | 5,58 | 7K | 5 |
| 24/07/2025 | -4,55% | -0,26 | 5,46 | 5,78 | 5,45 | 5,78 | 54K | 42 |
| 23/07/2025 | -5,30% | -0,32 | 5,72 | 5,85 | 5,72 | 5,85 | 4K | 19 |
| 22/07/2025 | 0,67% | 0,04 | 6,04 | 5,80 | 5,80 | 6,04 | 61K | 36 |
| 21/07/2025 | -1,64% | -0,10 | 6,00 | 5,94 | 5,93 | 6,00 | 338 | 3 |
| 18/07/2025 | 1,16% | 0,07 | 6,10 | 5,99 | 5,95 | 6,10 | 208K | 12 |
| 17/07/2025 | -0,17% | -0,01 | 6,03 | 5,93 | 5,89 | 6,03 | 10K | 6 |
| 16/07/2025 | 0,17% | 0,01 | 6,04 | 6,03 | 5,80 | 6,04 | 521 | 8 |
| 15/07/2025 | 2,38% | 0,14 | 6,03 | 5,89 | 5,82 | 6,03 | 20K | 24 |
| 14/07/2025 | -0,84% | -0,05 | 5,89 | 5,90 | 5,89 | 5,90 | 3K | 3 |
| 11/07/2025 | 1,19% | 0,07 | 5,94 | 5,87 | 5,81 | 5,94 | 2K | 7 |
| 10/07/2025 | 0,34% | 0,02 | 5,87 | 5,85 | 5,82 | 5,93 | 9K | 9 |
| 09/07/2025 | 2,99% | 0,17 | 5,85 | 5,70 | 5,70 | 5,85 | 21K | 7 |
| 08/07/2025 | 1,25% | 0,07 | 5,68 | 5,60 | 5,60 | 5,74 | 44K | 28 |
| 07/07/2025 | 0,00% | 0,00 | 5,61 | 5,59 | 5,55 | 5,61 | 6K | 5 |
| 04/07/2025 | -0,88% | -0,05 | 5,61 | 5,62 | 5,48 | 5,62 | 148 | 5 |
| 03/07/2025 | 4,04% | 0,22 | 5,66 | 5,69 | 5,41 | 5,69 | 4K | 9 |
| 02/07/2025 | -4,23% | -0,24 | 5,44 | 5,68 | 5,37 | 5,68 | 12K | 25 |
| 01/07/2025 | -2,07% | -0,12 | 5,68 | 5,60 | 5,55 | 5,68 | 9K | 25 |
| 27/06/2025 | -1,36% | -0,08 | 5,80 | 5,80 | 5,80 | 5,80 | 1K | 2 |
| 26/06/2025 | -0,34% | -0,02 | 5,88 | 5,91 | 5,88 | 5,96 | 5K | 21 |
| 25/06/2025 | -2,96% | -0,18 | 5,90 | 5,90 | 5,90 | 5,96 | 2K | 6 |
| 24/06/2025 | 2,53% | 0,15 | 6,08 | 5,93 | 5,93 | 6,15 | 41K | 12 |
| 23/06/2025 | 1,19% | 0,07 | 5,93 | 5,86 | 5,77 | 5,93 | 17K | 8 |
| 20/06/2025 | -1,18% | -0,07 | 5,86 | 5,92 | 5,74 | 5,92 | 9K | 5 |
| 18/06/2025 | 0,34% | 0,02 | 5,93 | 5,63 | 5,63 | 5,93 | 682 | 8 |
| 17/06/2025 | 2,07% | 0,12 | 5,91 | 5,77 | 5,65 | 5,91 | 8K | 29 |
| 16/06/2025 | -4,61% | -0,28 | 5,79 | 5,83 | 5,78 | 5,89 | 34K | 9 |
| 13/06/2025 | 0,50% | 0,03 | 6,07 | 5,83 | 5,83 | 6,07 | 130 | 3 |
| 12/06/2025 | -0,66% | -0,04 | 6,04 | 5,98 | 5,95 | 6,04 | 61K | 18 |
| 11/06/2025 | -0,16% | -0,01 | 6,08 | 6,09 | 5,93 | 6,09 | 4K | 5 |
| 10/06/2025 | 0,00% | 0,00 | 6,09 | 5,96 | 5,90 | 6,09 | 6K | 10 |
| 09/06/2025 | 1,16% | 0,07 | 6,09 | 6,03 | 6,02 | 6,09 | 61K | 9 |
| 06/06/2025 | -0,17% | -0,01 | 6,02 | 5,93 | 5,93 | 6,02 | 442 | 3 |
| 05/06/2025 | 0,67% | 0,04 | 6,03 | 6,03 | 5,84 | 6,03 | 6K | 6 |
| 04/06/2025 | 1,53% | 0,09 | 5,99 | 5,91 | 5,89 | 5,99 | 66K | 10 |
| 03/06/2025 | 2,08% | 0,12 | 5,90 | 5,78 | 5,74 | 5,90 | 5K | 10 |
| 02/06/2025 | 3,21% | 0,18 | 5,78 | 5,70 | 5,70 | 5,78 | 756 | 6 |
| 30/05/2025 | -9,24% | -0,57 | 5,60 | 5,77 | 5,52 | 5,77 | 75K | 33 |
| 29/05/2025 | -0,16% | -0,01 | 6,17 | 6,01 | 6,01 | 6,17 | 67 | 2 |
| 28/05/2025 | 0,32% | 0,02 | 6,18 | 6,01 | 6,01 | 6,18 | 36K | 6 |
| 27/05/2025 | 0,16% | 0,01 | 6,16 | 6,03 | 5,76 | 6,16 | 15K | 20 |
| 26/05/2025 | -2,23% | -0,14 | 6,15 | 6,32 | 6,14 | 6,32 | 1K | 6 |
| 23/05/2025 | 2,28% | 0,14 | 6,29 | 6,30 | 6,29 | 6,30 | 276 | 2 |
| 22/05/2025 | 0,00% | 0,00 | 6,15 | 6,15 | 6,15 | 6,15 | 31K | 4 |
| 21/05/2025 | -0,65% | -0,04 | 6,15 | 6,23 | 6,15 | 6,23 | 26K | 30 |
| 20/05/2025 | 0,49% | 0,03 | 6,19 | 6,03 | 6,03 | 6,19 | 3K | 5 |
| 19/05/2025 | 3,70% | 0,22 | 6,16 | 5,94 | 5,94 | 6,22 | 9K | 13 |
| 16/05/2025 | 2,41% | 0,14 | 5,94 | 5,70 | 5,70 | 6,02 | 129K | 19 |
| 15/05/2025 | 0,87% | 0,05 | 5,80 | 5,75 | 5,75 | 6,00 | 38K | 99 |
| 14/05/2025 | 3,60% | 0,20 | 5,75 | 5,76 | 5,60 | 5,82 | 11K | 17 |
| 13/05/2025 | -4,97% | -0,29 | 5,55 | 5,69 | 5,55 | 5,69 | 33K | 8 |
| 12/05/2025 | 8,15% | 0,44 | 5,84 | 5,68 | 5,65 | 5,84 | 126K | 25 |
| 09/05/2025 | -0,18% | -0,01 | 5,40 | 5,45 | 5,34 | 5,50 | 4K | 12 |
| 08/05/2025 | 1,88% | 0,10 | 5,41 | 5,33 | 5,33 | 5,42 | 13K | 7 |
| 07/05/2025 | 0,57% | 0,03 | 5,31 | 5,28 | 5,25 | 5,31 | 99K | 8 |
| 06/05/2025 | 2,33% | 0,12 | 5,28 | 5,16 | 5,16 | 5,33 | 145K | 72 |
| 05/05/2025 | -0,39% | -0,02 | 5,16 | 5,17 | 5,00 | 5,17 | 15K | 18 |
| 02/05/2025 | 3,39% | 0,17 | 5,18 | 4,90 | 4,90 | 5,18 | 7K | 24 |
| 30/04/2025 | -3,65% | -0,19 | 5,01 | 5,16 | 4,94 | 5,18 | 95K | 50 |
| 29/04/2025 | 0,00% | 0,00 | 5,20 | 5,21 | 5,09 | 5,25 | 31K | 16 |
| 28/04/2025 | 0,78% | 0,04 | 5,20 | 5,16 | 5,08 | 5,21 | 116K | 19 |
| 25/04/2025 | 1,78% | 0,09 | 5,16 | 4,99 | 4,90 | 5,20 | 111K | 105 |
| 24/04/2025 | -23,30% | -1,54 | 5,07 | 5,43 | 5,05 | 5,44 | 732K | 493 |
| 23/04/2025 | 8,18% | 0,50 | 6,61 | 6,44 | 6,29 | 6,65 | 58K | 32 |
| 22/04/2025 | 5,71% | 0,33 | 6,11 | 6,04 | 5,90 | 6,22 | 81K | 22 |
| 17/04/2025 | 2,30% | 0,13 | 5,78 | 5,71 | 5,71 | 5,87 | 66K | 23 |
| 16/04/2025 | -4,88% | -0,29 | 5,65 | 5,65 | 5,62 | 5,75 | 52K | 34 |
| 15/04/2025 | 0,85% | 0,05 | 5,94 | 5,99 | 5,79 | 6,00 | 75K | 14 |
| 14/04/2025 | -6,21% | -0,39 | 5,89 | 5,79 | 5,71 | 5,92 | 114K | 31 |
| 11/04/2025 | 3,97% | 0,24 | 6,28 | 6,07 | 5,50 | 6,28 | 93K | 47 |
| 10/04/2025 | 6,71% | 0,38 | 6,04 | 5,94 | 5,90 | 6,24 | 98K | 32 |
| 09/04/2025 | -11,98% | -0,77 | 5,66 | 6,43 | 5,61 | 6,43 | 83K | 56 |
| 08/04/2025 | 0,00% | 0,00 | 6,43 | 6,71 | 5,76 | 6,71 | 107K | 44 |
| 07/04/2025 | -10,07% | -0,72 | 6,43 | 6,62 | 6,09 | 6,62 | 58K | 41 |
| 04/04/2025 | -4,28% | -0,32 | 7,15 | 7,27 | 7,05 | 7,27 | 72K | 10 |
| 03/04/2025 | -3,98% | -0,31 | 7,47 | 7,47 | 7,47 | 7,47 | 17K | 2 |
| 02/04/2025 | 6,28% | 0,46 | 7,78 | 7,32 | 7,32 | 7,81 | 44K | 26 |
| 01/04/2025 | -2,27% | -0,17 | 7,32 | 7,37 | 7,32 | 7,52 | 20K | 5 |
| 31/03/2025 | -2,85% | -0,22 | 7,49 | 7,57 | 7,49 | 7,57 | 11K | 2 |
| 28/03/2025 | -1,15% | -0,09 | 7,71 | 7,69 | 7,60 | 7,71 | 359 | 4 |
| 27/03/2025 | 1,69% | 0,13 | 7,80 | 7,73 | 7,73 | 7,90 | 13K | 24 |
| 26/03/2025 | 3,09% | 0,23 | 7,67 | 7,44 | 7,40 | 7,75 | 7K | 42 |
| 25/03/2025 | -1,06% | -0,08 | 7,44 | 7,31 | 7,31 | 7,46 | 799 | 4 |
| 24/03/2025 | -0,40% | -0,03 | 7,52 | 7,39 | 7,39 | 7,54 | 808 | 20 |
| 21/03/2025 | -3,94% | -0,31 | 7,55 | 7,86 | 7,39 | 7,86 | 11K | 7 |
| 20/03/2025 | -3,56% | -0,29 | 7,86 | 8,15 | 7,86 | 8,15 | 24K | 7 |
| 19/03/2025 | 0,12% | 0,01 | 8,15 | 8,01 | 8,01 | 8,23 | 24K | 23 |
| 18/03/2025 | -0,61% | -0,05 | 8,14 | 8,23 | 8,07 | 8,23 | 20K | 3 |
| 17/03/2025 | 7,34% | 0,56 | 8,19 | 7,30 | 7,30 | 8,19 | 43K | 14 |
| 14/03/2025 | 2,55% | 0,19 | 7,63 | 7,77 | 7,50 | 7,77 | 14K | 6 |
| 13/03/2025 | -1,46% | -0,11 | 7,44 | 7,62 | 7,39 | 7,62 | 20K | 40 |
| 12/03/2025 | 0,00% | 0,00 | 7,55 | 7,67 | 7,49 | 7,67 | 21K | 5 |
| 11/03/2025 | 24,59% | 1,49 | 7,55 | 7,90 | 7,55 | 7,90 | 19K | 31 |
| 10/03/2025 | -23,39% | -1,85 | 6,06 | 7,70 | 6,06 | 7,70 | 17K | 5 |
| 07/03/2025 | 2,99% | 0,23 | 7,91 | 7,85 | 7,85 | 7,96 | 12K | 6 |
| 06/03/2025 | -2,91% | -0,23 | 7,68 | 7,93 | 7,60 | 7,93 | 14K | 21 |
| 05/03/2025 | 3,40% | 0,26 | 7,91 | 7,79 | 7,79 | 7,91 | 15K | 4 |
| 28/02/2025 | -1,29% | -0,10 | 7,65 | 7,58 | 7,58 | 7,65 | 7K | 4 |
| 27/02/2025 | -0,39% | -0,03 | 7,75 | 8,01 | 7,75 | 8,01 | 4K | 6 |
| 26/02/2025 | -1,14% | -0,09 | 7,78 | 7,83 | 7,75 | 7,85 | 34K | 30 |
| 25/02/2025 | 2,21% | 0,17 | 7,87 | 7,85 | 7,85 | 7,88 | 30K | 4 |
| 24/02/2025 | -7,34% | -0,61 | 7,70 | 8,40 | 7,70 | 8,40 | 25K | 18 |
| 21/02/2025 | 3,75% | 0,30 | 8,31 | 8,30 | 8,13 | 8,32 | 8K | 8 |
| 20/02/2025 | -2,20% | -0,18 | 8,01 | 8,34 | 8,01 | 8,57 | 21K | 13 |
| 19/02/2025 | -0,85% | -0,07 | 8,19 | 8,20 | 8,19 | 8,20 | 6K | 3 |
| 18/02/2025 | 0,61% | 0,05 | 8,26 | 8,09 | 8,09 | 8,27 | 10K | 44 |
| 17/02/2025 | -1,44% | -0,12 | 8,21 | 8,33 | 8,21 | 8,33 | 98 | 3 |
| 14/02/2025 | -0,36% | -0,03 | 8,33 | 8,57 | 8,20 | 8,57 | 9K | 7 |
| 13/02/2025 | -0,24% | -0,02 | 8,36 | 8,37 | 8,36 | 8,37 | 4K | 2 |
| 12/02/2025 | 3,46% | 0,28 | 8,38 | 8,10 | 8,10 | 8,55 | 26K | 14 |
| 11/02/2025 | 3,45% | 0,27 | 8,10 | 7,59 | 7,59 | 8,10 | 7K | 5 |
| 10/02/2025 | 3,57% | 0,27 | 7,83 | 7,90 | 7,83 | 8,05 | 16K | 13 |
| 07/02/2025 | 3,42% | 0,25 | 7,56 | 7,44 | 7,44 | 7,65 | 48K | 43 |
| 06/02/2025 | 2,38% | 0,17 | 7,31 | 7,33 | 7,13 | 7,37 | 524K | 8 |
| 05/02/2025 | -0,97% | -0,07 | 7,14 | 7,21 | 7,10 | 7,33 | 75K | 10 |
| 04/02/2025 | -2,17% | -0,16 | 7,21 | 7,36 | 7,10 | 7,36 | 19K | 7 |
| 03/02/2025 | -0,41% | -0,03 | 7,37 | 7,27 | 7,07 | 7,37 | 14K | 6 |
| 31/01/2025 | 0,00% | 0,00 | 7,40 | 7,21 | 7,06 | 7,40 | 22K | 13 |
| 30/01/2025 | - | - | 7,40 | 7,58 | 7,23 | 7,58 | 3K | 30 |
Date,Open,High,Low,Close,Volume
14-Aug-25,6.10,6.13,6.10,6.13,6079
13-Aug-25,6.15,6.23,6.15,6.23,3189
12-Aug-25,6.01,6.10,6.01,6.09,2457
11-Aug-25,6.25,6.25,6.03,6.03,28909
08-Aug-25,6.24,6.24,6.21,6.21,12
07-Aug-25,5.94,6.26,5.94,6.26,5002
06-Aug-25,6.05,6.15,6.05,6.06,1497
05-Aug-25,6.18,6.28,6.12,6.12,5977
04-Aug-25,5.90,6.01,5.90,5.99,7463
01-Aug-25,5.98,6.01,5.88,5.88,5636
31-Jul-25,6.25,6.44,6.00,6.20,57885
30-Jul-25,5.82,5.82,5.82,5.82,58
29-Jul-25,5.82,5.83,5.69,5.82,24685
28-Jul-25,5.67,5.81,5.67,5.81,32784
25-Jul-25,5.58,5.58,5.46,5.53,7497
24-Jul-25,5.78,5.78,5.45,5.46,53837
23-Jul-25,5.85,5.85,5.72,5.72,4219
22-Jul-25,5.80,6.04,5.80,6.04,60789
21-Jul-25,5.94,6.00,5.93,6.00,338
18-Jul-25,5.99,6.10,5.95,6.10,207564
17-Jul-25,5.93,6.03,5.89,6.03,10342
16-Jul-25,6.03,6.04,5.80,6.04,521
15-Jul-25,5.89,6.03,5.82,6.03,19630
14-Jul-25,5.90,5.90,5.89,5.89,3026
11-Jul-25,5.87,5.94,5.81,5.94,1808
10-Jul-25,5.85,5.93,5.82,5.87,9360
09-Jul-25,5.70,5.85,5.70,5.85,21148
08-Jul-25,5.60,5.74,5.60,5.68,43822
07-Jul-25,5.59,5.61,5.55,5.61,6217
04-Jul-25,5.62,5.62,5.48,5.61,148
03-Jul-25,5.69,5.69,5.41,5.66,4312
02-Jul-25,5.68,5.68,5.37,5.44,12417
01-Jul-25,5.60,5.68,5.55,5.68,9249
27-Jun-25,5.80,5.80,5.80,5.80,1455
26-Jun-25,5.91,5.96,5.88,5.88,5271
25-Jun-25,5.90,5.96,5.90,5.90,1838
24-Jun-25,5.93,6.15,5.93,6.08,41499
23-Jun-25,5.86,5.93,5.77,5.93,17458
20-Jun-25,5.92,5.92,5.74,5.86,9309
18-Jun-25,5.63,5.93,5.63,5.93,682
17-Jun-25,5.77,5.91,5.65,5.91,8008
16-Jun-25,5.83,5.89,5.78,5.79,33652
13-Jun-25,5.83,6.07,5.83,6.07,130
12-Jun-25,5.98,6.04,5.95,6.04,60512
11-Jun-25,6.09,6.09,5.93,6.08,4137
10-Jun-25,5.96,6.09,5.90,6.09,5955
09-Jun-25,6.03,6.09,6.02,6.09,61396
06-Jun-25,5.93,6.02,5.93,6.02,442
05-Jun-25,6.03,6.03,5.84,6.03,6023
04-Jun-25,5.91,5.99,5.89,5.99,66404
03-Jun-25,5.78,5.90,5.74,5.90,4926
02-Jun-25,5.70,5.78,5.70,5.78,756
30-May-25,5.77,5.77,5.52,5.60,74570
29-May-25,6.01,6.17,6.01,6.17,67
28-May-25,6.01,6.18,6.01,6.18,36417
27-May-25,6.03,6.16,5.76,6.16,14935
26-May-25,6.32,6.32,6.14,6.15,1215
23-May-25,6.30,6.30,6.29,6.29,276
22-May-25,6.15,6.15,6.15,6.15,30903
21-May-25,6.23,6.23,6.15,6.15,25632
20-May-25,6.03,6.19,6.03,6.19,2628
19-May-25,5.94,6.22,5.94,6.16,9064
16-May-25,5.70,6.02,5.70,5.94,129047
15-May-25,5.75,6.00,5.75,5.80,38378
14-May-25,5.76,5.82,5.60,5.75,10626
13-May-25,5.69,5.69,5.55,5.55,33382
12-May-25,5.68,5.84,5.65,5.84,125887
09-May-25,5.45,5.50,5.34,5.40,4124
08-May-25,5.33,5.42,5.33,5.41,13071
07-May-25,5.28,5.31,5.25,5.31,99253
06-May-25,5.16,5.33,5.16,5.28,145224
05-May-25,5.17,5.17,5.00,5.16,14945
02-May-25,4.90,5.18,4.90,5.18,6759
30-Apr-25,5.16,5.18,4.94,5.01,95468
29-Apr-25,5.21,5.25,5.09,5.20,30552
28-Apr-25,5.16,5.21,5.08,5.20,115640
25-Apr-25,4.99,5.20,4.90,5.16,110660
24-Apr-25,5.43,5.44,5.05,5.07,731574
23-Apr-25,6.44,6.65,6.29,6.61,58300
22-Apr-25,6.04,6.22,5.90,6.11,80776
17-Apr-25,5.71,5.87,5.71,5.78,66363
16-Apr-25,5.65,5.75,5.62,5.65,52324
15-Apr-25,5.99,6.00,5.79,5.94,75042
14-Apr-25,5.79,5.92,5.71,5.89,114262
11-Apr-25,6.07,6.28,5.50,6.28,93184
10-Apr-25,5.94,6.24,5.90,6.04,98040
09-Apr-25,6.43,6.43,5.61,5.66,82761
08-Apr-25,6.71,6.71,5.76,6.43,106938
07-Apr-25,6.62,6.62,6.09,6.43,57643
04-Apr-25,7.27,7.27,7.05,7.15,71913
03-Apr-25,7.47,7.47,7.47,7.47,17479
02-Apr-25,7.32,7.81,7.32,7.78,44064
01-Apr-25,7.37,7.52,7.32,7.32,20471
31-Mar-25,7.57,7.57,7.49,7.49,11322
28-Mar-25,7.69,7.71,7.60,7.71,359
27-Mar-25,7.73,7.90,7.73,7.80,12767
26-Mar-25,7.44,7.75,7.40,7.67,6780
25-Mar-25,7.31,7.46,7.31,7.44,799
24-Mar-25,7.39,7.54,7.39,7.52,808
21-Mar-25,7.86,7.86,7.39,7.55,10775
20-Mar-25,8.15,8.15,7.86,7.86,23894
19-Mar-25,8.01,8.23,8.01,8.15,23761
18-Mar-25,8.23,8.23,8.07,8.14,19942
17-Mar-25,7.30,8.19,7.30,8.19,42971
14-Mar-25,7.77,7.77,7.50,7.63,13938
13-Mar-25,7.62,7.62,7.39,7.44,20061
12-Mar-25,7.67,7.67,7.49,7.55,20925
11-Mar-25,7.90,7.90,7.55,7.55,19359
10-Mar-25,7.70,7.70,6.06,6.06,16662
07-Mar-25,7.85,7.96,7.85,7.91,11893
06-Mar-25,7.93,7.93,7.60,7.68,13834
05-Mar-25,7.79,7.91,7.79,7.91,15460
28-Feb-25,7.58,7.65,7.58,7.65,7179
27-Feb-25,8.01,8.01,7.75,7.75,4436
26-Feb-25,7.83,7.85,7.75,7.78,33707
25-Feb-25,7.85,7.88,7.85,7.87,29613
24-Feb-25,8.40,8.40,7.70,7.70,25314
21-Feb-25,8.30,8.32,8.13,8.31,8498
20-Feb-25,8.34,8.57,8.01,8.01,20576
19-Feb-25,8.20,8.20,8.19,8.19,5836
18-Feb-25,8.09,8.27,8.09,8.26,10390
17-Feb-25,8.33,8.33,8.21,8.21,98
14-Feb-25,8.57,8.57,8.20,8.33,8601
13-Feb-25,8.37,8.37,8.36,8.36,3528
12-Feb-25,8.10,8.55,8.10,8.38,26074
11-Feb-25,7.59,8.10,7.59,8.10,6568
10-Feb-25,7.90,8.05,7.83,7.83,16343
07-Feb-25,7.44,7.65,7.44,7.56,47573
06-Feb-25,7.33,7.37,7.13,7.31,524400
05-Feb-25,7.21,7.33,7.10,7.14,74796
04-Feb-25,7.36,7.36,7.10,7.21,19340
03-Feb-25,7.27,7.37,7.07,7.37,14427
31-Jan-25,7.21,7.40,7.06,7.40,21534
30-Jan-25,7.58,7.58,7.23,7.40,2886
*exoneração de responsabilidade e termos de uso