ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: T1AL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/07/20241,34%0,086,046,106,046,1240K10
25/07/2024-0,33%-0,025,966,045,966,04172
24/07/20241,18%0,075,985,915,916,04212K9
23/07/2024-2,48%-0,155,916,085,916,0829K14
22/07/20247,83%0,446,065,855,736,10217K36
19/07/2024-0,71%-0,045,625,685,565,688144
18/07/20240,89%0,055,665,675,515,7516K29
17/07/2024-0,18%-0,015,615,615,415,6136K22
16/07/20241,26%0,075,625,545,455,6346K43
15/07/2024-5,29%-0,315,555,855,555,8539K76
12/07/20240,17%0,015,865,945,866,0516K12
11/07/20243,17%0,185,855,765,765,8957K12
10/07/2024-1,90%-0,115,675,855,655,8543K31
09/07/2024-3,34%-0,205,785,765,655,8223K13
08/07/2024-3,24%-0,205,986,135,766,1317K21
05/07/2024-0,80%-0,056,185,945,856,1829K38
04/07/20240,65%0,046,236,215,946,2312K8
03/07/20240,49%0,036,196,166,166,195K8
02/07/20243,01%0,186,165,985,986,1712K18
01/07/20240,34%0,025,985,965,835,98376K38
28/06/20241,02%0,065,966,015,936,0237K26
27/06/2024-1,01%-0,065,905,825,825,90353
26/06/20241,36%0,085,965,965,885,9623K27
25/06/20240,86%0,055,885,715,715,967K17
24/06/20241,57%0,095,835,555,555,894K20
21/06/2024-0,35%-0,025,745,655,505,74434K1.508
20/06/2024-2,70%-0,165,765,975,665,97330K2.253
19/06/2024-2,15%-0,135,926,095,906,102K42
18/06/20240,33%0,026,056,075,856,074K20
17/06/20242,55%0,156,035,915,896,0874034
14/06/2024-4,39%-0,275,885,985,826,1032K42
13/06/20244,95%0,296,155,865,866,15122K56
12/06/20240,00%0,005,865,705,705,86656K11
11/06/2024-0,17%-0,015,865,815,725,8611K24
10/06/2024-1,01%-0,065,875,905,835,9463K48
07/06/20240,68%0,045,935,915,705,938K56
06/06/20240,34%0,025,895,875,795,906K31
05/06/2024-4,55%-0,285,875,815,785,878K39
04/06/2024-0,32%-0,026,156,015,766,156K34
03/06/2024-4,19%-0,276,176,185,886,19153K51
31/05/20240,00%0,006,446,445,986,449K31
29/05/20246,45%0,396,446,036,036,44122K46
28/05/20240,83%0,056,055,905,906,07166K24
27/05/20241,35%0,086,005,925,926,001254
24/05/2024-8,07%-0,525,926,155,866,1554K80
23/05/2024-0,31%-0,026,446,376,116,4438K23
22/05/20240,00%0,006,466,346,346,462K10
21/05/2024-0,15%-0,016,466,306,206,46150K31
20/05/2024-6,10%-0,426,476,536,296,5385K52
17/05/2024-1,29%-0,096,896,986,616,9829K11
16/05/20244,80%0,326,986,606,186,9873K36
15/05/2024-3,90%-0,276,666,946,667,0226K13
14/05/2024-1,42%-0,106,936,926,867,0635K9
13/05/20240,72%0,057,036,996,997,1382K25
10/05/2024-1,13%-0,086,987,096,977,149K11
09/05/20248,12%0,537,066,716,717,0932K46
08/05/20241,24%0,086,536,466,456,627K18
07/05/2024-2,71%-0,186,456,456,366,454K14
06/05/2024-0,90%-0,066,636,586,586,7235K54
03/05/20241,36%0,096,696,626,486,70114K40
02/05/20246,45%0,406,606,286,286,6275K49
30/04/2024-4,47%-0,296,206,456,196,5249K44
29/04/2024-5,53%-0,386,496,716,486,7120K8
26/04/2024-0,87%-0,066,876,996,827,1249K16
25/04/202410,17%0,646,936,606,396,93168K52
24/04/20240,80%0,056,296,186,106,3349K14
23/04/20240,97%0,066,246,446,206,4911K13
22/04/20244,22%0,256,186,046,046,259K23
19/04/2024-3,26%-0,205,936,025,936,0230K9
18/04/2024-1,29%-0,086,136,216,106,2810K21
17/04/20244,55%0,276,215,955,956,2225K32
16/04/2024-2,62%-0,165,946,035,946,1117K10
15/04/20240,99%0,066,106,046,046,2866K22
12/04/2024-2,89%-0,186,046,115,936,1135K8
11/04/20243,49%0,216,226,106,106,2466K49
10/04/20245,07%0,296,015,785,786,0342K35
09/04/20240,88%0,055,725,645,645,7225K10
08/04/2024-2,07%-0,125,675,655,565,6730K49
05/04/20241,40%0,085,795,715,625,7937K23
04/04/2024-4,36%-0,265,715,705,655,7728K64
03/04/20242,05%0,125,975,855,735,9724K40
02/04/2024-0,85%-0,055,855,815,805,9047K29
01/04/20242,08%0,125,905,865,865,9427K20
28/03/20242,66%0,155,785,695,695,7947K13
27/03/2024-4,09%-0,245,635,605,465,63131K50
26/03/20241,56%0,095,875,715,615,8766K33
25/03/2024-2,03%-0,125,785,905,615,9059K48
22/03/2024-2,80%-0,175,906,025,816,0236K20
21/03/20241,68%0,106,076,105,996,1247K43
20/03/20241,53%0,095,976,065,886,06124K79
19/03/2024-0,84%-0,055,885,905,815,94103K57
18/03/2024-2,63%-0,165,936,095,916,09152K44
15/03/2024-7,59%-0,506,096,216,016,2177K42
14/03/20243,13%0,206,596,416,216,5953K33
13/03/20240,16%0,016,396,506,346,6469K37
12/03/20240,63%0,046,386,356,316,4446K24
11/03/20242,76%0,176,346,066,006,39206K56
08/03/2024-0,16%-0,016,176,175,756,17119K78
07/03/20243,17%0,196,186,005,906,18119K63
06/03/2024-10,73%-0,725,996,745,886,80184K134
05/03/2024-3,87%-0,276,716,616,406,71202K71
04/03/2024-14,36%-1,176,988,086,658,08123K97
01/03/202411,19%0,828,157,347,308,1556K21
29/02/20241,10%0,087,337,447,297,5951K12
28/02/2024-17,89%-1,587,257,307,107,3598K67
27/02/202419,32%1,438,837,147,138,8324K43
26/02/20241,79%0,137,407,287,137,4322K20
23/02/20246,60%0,457,276,826,657,271M124
22/02/2024-2,15%-0,156,826,996,536,9941K39
21/02/20240,14%0,016,976,826,696,9749K15
20/02/2024-0,14%-0,016,966,836,647,23152K25
19/02/2024-0,85%-0,066,977,206,977,2143K20
16/02/2024-4,35%-0,327,037,587,037,5842K30
15/02/2024-3,67%-0,287,357,797,077,803M58
14/02/202413,37%0,907,637,487,397,63274K44
09/02/20240,45%0,036,736,706,536,7364K20
08/02/202412,98%0,776,706,486,476,70630K75
07/02/2024-1,00%-0,065,936,105,916,109K11
06/02/20246,02%0,345,995,705,706,2082K37
05/02/20241,44%0,085,655,665,575,6679K14
02/02/20243,53%0,195,575,385,385,6758K29
01/02/2024-0,37%-0,025,385,405,375,4596K15
31/01/20241,12%0,065,405,325,235,4049K17
30/01/2024-1,29%-0,075,345,435,115,4364K17
29/01/2024-8,31%-0,495,415,545,205,54217K77
26/01/2024-1,17%-0,075,905,975,665,9711K14
25/01/20242,93%0,175,975,825,436,23274K63
24/01/20242,47%0,145,805,845,556,16124K68
23/01/20245,20%0,285,665,445,335,6776K21
22/01/2024-3,93%-0,225,385,595,215,5926K23
19/01/20240,90%0,055,605,455,355,6012K21
18/01/2024-3,65%-0,215,555,845,555,844K12
17/01/2024-3,52%-0,215,765,975,455,97177K62
16/01/2024--5,975,925,855,97172K17


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar