Cotação atual, histórico e gráfico do papel: T1AL34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 31/10/2025 | 0,57% | 0,04 | 7,00 | 6,86 | 6,59 | 7,00 | 7K | 13 |
| 30/10/2025 | 8,75% | 0,56 | 6,96 | 6,40 | 6,40 | 7,20 | 9K | 26 |
| 29/10/2025 | -3,03% | -0,20 | 6,40 | 6,44 | 6,40 | 6,44 | 2K | 11 |
| 28/10/2025 | -2,65% | -0,18 | 6,60 | 6,57 | 6,57 | 6,60 | 2K | 4 |
| 27/10/2025 | -0,59% | -0,04 | 6,78 | 6,95 | 6,73 | 6,95 | 2K | 7 |
| 24/10/2025 | -0,15% | -0,01 | 6,82 | 6,83 | 6,82 | 6,83 | 2K | 10 |
| 23/10/2025 | 3,17% | 0,21 | 6,83 | 6,80 | 6,74 | 6,83 | 3K | 5 |
|
|
| 22/10/2025 | -2,50% | -0,17 | 6,62 | 6,74 | 6,62 | 6,82 | 585 | 11 |
| 21/10/2025 | 6,76% | 0,43 | 6,79 | 6,43 | 6,43 | 6,79 | 12K | 13 |
| 20/10/2025 | 6,53% | 0,39 | 6,36 | 6,00 | 6,00 | 6,36 | 21K | 16 |
| 17/10/2025 | -0,33% | -0,02 | 5,97 | 5,94 | 5,94 | 5,97 | 47 | 2 |
| 16/10/2025 | 0,84% | 0,05 | 5,99 | 5,97 | 5,97 | 5,99 | 2K | 3 |
| 15/10/2025 | 4,58% | 0,26 | 5,94 | 5,80 | 5,80 | 6,11 | 19K | 16 |
| 14/10/2025 | 0,35% | 0,02 | 5,68 | 5,66 | 5,66 | 5,69 | 102 | 13 |
| 13/10/2025 | 2,35% | 0,13 | 5,66 | 5,64 | 5,64 | 5,74 | 10K | 9 |
| 10/10/2025 | -6,59% | -0,39 | 5,53 | 5,92 | 5,53 | 5,92 | 20K | 23 |
| 09/10/2025 | -1,50% | -0,09 | 5,92 | 5,92 | 5,92 | 5,92 | 29 | 1 |
| 08/10/2025 | 0,17% | 0,01 | 6,01 | 6,00 | 6,00 | 6,01 | 2K | 2 |
| 06/10/2025 | 0,67% | 0,04 | 6,00 | 5,92 | 5,92 | 6,00 | 59 | 3 |
| 03/10/2025 | -0,67% | -0,04 | 5,96 | 5,99 | 5,95 | 5,99 | 2K | 7 |
| 02/10/2025 | 1,18% | 0,07 | 6,00 | 6,00 | 6,00 | 6,00 | 180 | 3 |
| 30/09/2025 | -1,00% | -0,06 | 5,93 | 5,93 | 5,93 | 5,94 | 4K | 20 |
| 29/09/2025 | 1,35% | 0,08 | 5,99 | 6,05 | 5,99 | 6,08 | 42K | 9 |
| 26/09/2025 | -0,17% | -0,01 | 5,91 | 5,92 | 5,91 | 5,92 | 3K | 2 |
| 24/09/2025 | 3,32% | 0,19 | 5,92 | 5,88 | 5,88 | 5,92 | 377 | 4 |
| 23/09/2025 | -3,54% | -0,21 | 5,73 | 5,75 | 5,73 | 5,75 | 3K | 4 |
| 22/09/2025 | 0,17% | 0,01 | 5,94 | 5,99 | 5,90 | 5,99 | 17K | 5 |
| 19/09/2025 | -0,34% | -0,02 | 5,93 | 5,94 | 5,89 | 5,94 | 817 | 13 |
| 18/09/2025 | 0,17% | 0,01 | 5,95 | 6,00 | 5,82 | 6,00 | 12K | 13 |
| 17/09/2025 | 0,17% | 0,01 | 5,94 | 5,99 | 5,94 | 6,05 | 10K | 9 |
| 16/09/2025 | 1,72% | 0,10 | 5,93 | 5,84 | 5,84 | 5,93 | 6K | 5 |
| 15/09/2025 | -0,51% | -0,03 | 5,83 | 5,87 | 5,80 | 5,87 | 11K | 7 |
| 12/09/2025 | 0,69% | 0,04 | 5,86 | 5,88 | 5,81 | 5,88 | 3K | 5 |
| 11/09/2025 | 3,01% | 0,17 | 5,82 | 5,73 | 5,73 | 5,82 | 18K | 5 |
| 10/09/2025 | -1,57% | -0,09 | 5,65 | 5,77 | 5,63 | 5,77 | 13K | 32 |
| 09/09/2025 | 2,14% | 0,12 | 5,74 | 5,76 | 5,74 | 5,79 | 351 | 5 |
| 08/09/2025 | 2,00% | 0,11 | 5,62 | 5,50 | 5,50 | 5,62 | 388 | 3 |
| 05/09/2025 | -1,25% | -0,07 | 5,51 | 5,64 | 5,50 | 5,65 | 16K | 20 |
| 04/09/2025 | -1,93% | -0,11 | 5,58 | 5,66 | 5,58 | 5,66 | 6K | 13 |
| 03/09/2025 | -0,35% | -0,02 | 5,69 | 5,69 | 5,69 | 5,72 | 3K | 8 |
| 02/09/2025 | -0,87% | -0,05 | 5,71 | 5,82 | 5,71 | 5,82 | 5K | 28 |
| 01/09/2025 | -1,03% | -0,06 | 5,76 | 5,82 | 5,76 | 5,82 | 92 | 5 |
| 29/08/2025 | -0,85% | -0,05 | 5,82 | 6,02 | 5,82 | 6,02 | 495 | 11 |
| 28/08/2025 | 0,00% | 0,00 | 5,87 | 5,76 | 5,76 | 5,87 | 310 | 3 |
| 27/08/2025 | 0,00% | 0,00 | 5,87 | 5,87 | 5,87 | 5,87 | 58 | 2 |
| 26/08/2025 | 0,00% | 0,00 | 5,87 | 5,87 | 5,87 | 5,87 | 117 | 1 |
| 25/08/2025 | -1,34% | -0,08 | 5,87 | 6,01 | 5,87 | 6,01 | 931 | 8 |
| 22/08/2025 | -1,00% | -0,06 | 5,95 | 5,91 | 5,88 | 5,95 | 413 | 14 |
| 21/08/2025 | -0,50% | -0,03 | 6,01 | 6,04 | 6,01 | 6,04 | 36 | 2 |
| 20/08/2025 | 0,33% | 0,02 | 6,04 | 6,12 | 6,04 | 6,13 | 2K | 3 |
| 19/08/2025 | 0,33% | 0,02 | 6,02 | 6,04 | 6,02 | 6,06 | 42K | 4 |
| 18/08/2025 | -1,48% | -0,09 | 6,00 | 5,99 | 5,90 | 6,01 | 3K | 20 |
| 15/08/2025 | -0,65% | -0,04 | 6,09 | 6,00 | 6,00 | 6,13 | 9K | 4 |
| 14/08/2025 | -1,61% | -0,10 | 6,13 | 6,10 | 6,10 | 6,13 | 6K | 4 |
| 13/08/2025 | 2,30% | 0,14 | 6,23 | 6,15 | 6,15 | 6,23 | 3K | 4 |
| 12/08/2025 | 1,00% | 0,06 | 6,09 | 6,01 | 6,01 | 6,10 | 2K | 36 |
| 11/08/2025 | -2,90% | -0,18 | 6,03 | 6,25 | 6,03 | 6,25 | 29K | 10 |
| 08/08/2025 | -0,80% | -0,05 | 6,21 | 6,24 | 6,21 | 6,24 | 12 | 2 |
| 07/08/2025 | 3,30% | 0,20 | 6,26 | 5,94 | 5,94 | 6,26 | 5K | 26 |
| 06/08/2025 | -0,98% | -0,06 | 6,06 | 6,05 | 6,05 | 6,15 | 1K | 4 |
| 05/08/2025 | 2,17% | 0,13 | 6,12 | 6,18 | 6,12 | 6,28 | 6K | 9 |
| 04/08/2025 | 1,87% | 0,11 | 5,99 | 5,90 | 5,90 | 6,01 | 7K | 18 |
| 01/08/2025 | -5,16% | -0,32 | 5,88 | 5,98 | 5,88 | 6,01 | 6K | 5 |
| 31/07/2025 | 6,53% | 0,38 | 6,20 | 6,25 | 6,00 | 6,44 | 58K | 56 |
| 30/07/2025 | 0,00% | 0,00 | 5,82 | 5,82 | 5,82 | 5,82 | 58 | 1 |
| 29/07/2025 | 0,17% | 0,01 | 5,82 | 5,82 | 5,69 | 5,83 | 25K | 20 |
| 28/07/2025 | 5,06% | 0,28 | 5,81 | 5,67 | 5,67 | 5,81 | 33K | 11 |
| 25/07/2025 | 1,28% | 0,07 | 5,53 | 5,58 | 5,46 | 5,58 | 7K | 5 |
| 24/07/2025 | -4,55% | -0,26 | 5,46 | 5,78 | 5,45 | 5,78 | 54K | 42 |
| 23/07/2025 | -5,30% | -0,32 | 5,72 | 5,85 | 5,72 | 5,85 | 4K | 19 |
| 22/07/2025 | 0,67% | 0,04 | 6,04 | 5,80 | 5,80 | 6,04 | 61K | 36 |
| 21/07/2025 | -1,64% | -0,10 | 6,00 | 5,94 | 5,93 | 6,00 | 338 | 3 |
| 18/07/2025 | 1,16% | 0,07 | 6,10 | 5,99 | 5,95 | 6,10 | 208K | 12 |
| 17/07/2025 | -0,17% | -0,01 | 6,03 | 5,93 | 5,89 | 6,03 | 10K | 6 |
| 16/07/2025 | 0,17% | 0,01 | 6,04 | 6,03 | 5,80 | 6,04 | 521 | 8 |
| 15/07/2025 | 2,38% | 0,14 | 6,03 | 5,89 | 5,82 | 6,03 | 20K | 24 |
| 14/07/2025 | -0,84% | -0,05 | 5,89 | 5,90 | 5,89 | 5,90 | 3K | 3 |
| 11/07/2025 | 1,19% | 0,07 | 5,94 | 5,87 | 5,81 | 5,94 | 2K | 7 |
| 10/07/2025 | 0,34% | 0,02 | 5,87 | 5,85 | 5,82 | 5,93 | 9K | 9 |
| 09/07/2025 | 2,99% | 0,17 | 5,85 | 5,70 | 5,70 | 5,85 | 21K | 7 |
| 08/07/2025 | 1,25% | 0,07 | 5,68 | 5,60 | 5,60 | 5,74 | 44K | 28 |
| 07/07/2025 | 0,00% | 0,00 | 5,61 | 5,59 | 5,55 | 5,61 | 6K | 5 |
| 04/07/2025 | -0,88% | -0,05 | 5,61 | 5,62 | 5,48 | 5,62 | 148 | 5 |
| 03/07/2025 | 4,04% | 0,22 | 5,66 | 5,69 | 5,41 | 5,69 | 4K | 9 |
| 02/07/2025 | -4,23% | -0,24 | 5,44 | 5,68 | 5,37 | 5,68 | 12K | 25 |
| 01/07/2025 | -2,07% | -0,12 | 5,68 | 5,60 | 5,55 | 5,68 | 9K | 25 |
| 27/06/2025 | -1,36% | -0,08 | 5,80 | 5,80 | 5,80 | 5,80 | 1K | 2 |
| 26/06/2025 | -0,34% | -0,02 | 5,88 | 5,91 | 5,88 | 5,96 | 5K | 21 |
| 25/06/2025 | -2,96% | -0,18 | 5,90 | 5,90 | 5,90 | 5,96 | 2K | 6 |
| 24/06/2025 | 2,53% | 0,15 | 6,08 | 5,93 | 5,93 | 6,15 | 41K | 12 |
| 23/06/2025 | 1,19% | 0,07 | 5,93 | 5,86 | 5,77 | 5,93 | 17K | 8 |
| 20/06/2025 | -1,18% | -0,07 | 5,86 | 5,92 | 5,74 | 5,92 | 9K | 5 |
| 18/06/2025 | 0,34% | 0,02 | 5,93 | 5,63 | 5,63 | 5,93 | 682 | 8 |
| 17/06/2025 | 2,07% | 0,12 | 5,91 | 5,77 | 5,65 | 5,91 | 8K | 29 |
| 16/06/2025 | -4,61% | -0,28 | 5,79 | 5,83 | 5,78 | 5,89 | 34K | 9 |
| 13/06/2025 | 0,50% | 0,03 | 6,07 | 5,83 | 5,83 | 6,07 | 130 | 3 |
| 12/06/2025 | -0,66% | -0,04 | 6,04 | 5,98 | 5,95 | 6,04 | 61K | 18 |
| 11/06/2025 | -0,16% | -0,01 | 6,08 | 6,09 | 5,93 | 6,09 | 4K | 5 |
| 10/06/2025 | 0,00% | 0,00 | 6,09 | 5,96 | 5,90 | 6,09 | 6K | 10 |
| 09/06/2025 | 1,16% | 0,07 | 6,09 | 6,03 | 6,02 | 6,09 | 61K | 9 |
| 06/06/2025 | -0,17% | -0,01 | 6,02 | 5,93 | 5,93 | 6,02 | 442 | 3 |
| 05/06/2025 | 0,67% | 0,04 | 6,03 | 6,03 | 5,84 | 6,03 | 6K | 6 |
| 04/06/2025 | 1,53% | 0,09 | 5,99 | 5,91 | 5,89 | 5,99 | 66K | 10 |
| 03/06/2025 | 2,08% | 0,12 | 5,90 | 5,78 | 5,74 | 5,90 | 5K | 10 |
| 02/06/2025 | 3,21% | 0,18 | 5,78 | 5,70 | 5,70 | 5,78 | 756 | 6 |
| 30/05/2025 | -9,24% | -0,57 | 5,60 | 5,77 | 5,52 | 5,77 | 75K | 33 |
| 29/05/2025 | -0,16% | -0,01 | 6,17 | 6,01 | 6,01 | 6,17 | 67 | 2 |
| 28/05/2025 | 0,32% | 0,02 | 6,18 | 6,01 | 6,01 | 6,18 | 36K | 6 |
| 27/05/2025 | 0,16% | 0,01 | 6,16 | 6,03 | 5,76 | 6,16 | 15K | 20 |
| 26/05/2025 | -2,23% | -0,14 | 6,15 | 6,32 | 6,14 | 6,32 | 1K | 6 |
| 23/05/2025 | 2,28% | 0,14 | 6,29 | 6,30 | 6,29 | 6,30 | 276 | 2 |
| 22/05/2025 | 0,00% | 0,00 | 6,15 | 6,15 | 6,15 | 6,15 | 31K | 4 |
| 21/05/2025 | -0,65% | -0,04 | 6,15 | 6,23 | 6,15 | 6,23 | 26K | 30 |
| 20/05/2025 | 0,49% | 0,03 | 6,19 | 6,03 | 6,03 | 6,19 | 3K | 5 |
| 19/05/2025 | 3,70% | 0,22 | 6,16 | 5,94 | 5,94 | 6,22 | 9K | 13 |
| 16/05/2025 | 2,41% | 0,14 | 5,94 | 5,70 | 5,70 | 6,02 | 129K | 19 |
| 15/05/2025 | 0,87% | 0,05 | 5,80 | 5,75 | 5,75 | 6,00 | 38K | 99 |
| 14/05/2025 | 3,60% | 0,20 | 5,75 | 5,76 | 5,60 | 5,82 | 11K | 17 |
| 13/05/2025 | -4,97% | -0,29 | 5,55 | 5,69 | 5,55 | 5,69 | 33K | 8 |
| 12/05/2025 | 8,15% | 0,44 | 5,84 | 5,68 | 5,65 | 5,84 | 126K | 25 |
| 09/05/2025 | -0,18% | -0,01 | 5,40 | 5,45 | 5,34 | 5,50 | 4K | 12 |
| 08/05/2025 | 1,88% | 0,10 | 5,41 | 5,33 | 5,33 | 5,42 | 13K | 7 |
| 07/05/2025 | 0,57% | 0,03 | 5,31 | 5,28 | 5,25 | 5,31 | 99K | 8 |
| 06/05/2025 | 2,33% | 0,12 | 5,28 | 5,16 | 5,16 | 5,33 | 145K | 72 |
| 05/05/2025 | -0,39% | -0,02 | 5,16 | 5,17 | 5,00 | 5,17 | 15K | 18 |
| 02/05/2025 | 3,39% | 0,17 | 5,18 | 4,90 | 4,90 | 5,18 | 7K | 24 |
| 30/04/2025 | -3,65% | -0,19 | 5,01 | 5,16 | 4,94 | 5,18 | 95K | 50 |
| 29/04/2025 | 0,00% | 0,00 | 5,20 | 5,21 | 5,09 | 5,25 | 31K | 16 |
| 28/04/2025 | 0,78% | 0,04 | 5,20 | 5,16 | 5,08 | 5,21 | 116K | 19 |
| 25/04/2025 | 1,78% | 0,09 | 5,16 | 4,99 | 4,90 | 5,20 | 111K | 105 |
| 24/04/2025 | -23,30% | -1,54 | 5,07 | 5,43 | 5,05 | 5,44 | 732K | 493 |
| 23/04/2025 | 8,18% | 0,50 | 6,61 | 6,44 | 6,29 | 6,65 | 58K | 32 |
| 22/04/2025 | 5,71% | 0,33 | 6,11 | 6,04 | 5,90 | 6,22 | 81K | 22 |
| 17/04/2025 | - | - | 5,78 | 5,71 | 5,71 | 5,87 | 66K | 23 |
Date,Open,High,Low,Close,Volume
31-Oct-25,6.86,7.00,6.59,7.00,7458
30-Oct-25,6.40,7.20,6.40,6.96,8625
29-Oct-25,6.44,6.44,6.40,6.40,1757
28-Oct-25,6.57,6.60,6.57,6.60,2394
27-Oct-25,6.95,6.95,6.73,6.78,1557
24-Oct-25,6.83,6.83,6.82,6.82,1664
23-Oct-25,6.80,6.83,6.74,6.83,2961
22-Oct-25,6.74,6.82,6.62,6.62,585
21-Oct-25,6.43,6.79,6.43,6.79,12372
20-Oct-25,6.00,6.36,6.00,6.36,21229
17-Oct-25,5.94,5.97,5.94,5.97,47
16-Oct-25,5.97,5.99,5.97,5.99,2162
15-Oct-25,5.80,6.11,5.80,5.94,19349
14-Oct-25,5.66,5.69,5.66,5.68,102
13-Oct-25,5.64,5.74,5.64,5.66,9820
10-Oct-25,5.92,5.92,5.53,5.53,20148
09-Oct-25,5.92,5.92,5.92,5.92,29
08-Oct-25,6.00,6.01,6.00,6.01,1764
06-Oct-25,5.92,6.00,5.92,6.00,59
03-Oct-25,5.99,5.99,5.95,5.96,2068
02-Oct-25,6.00,6.00,6.00,6.00,180
30-Sep-25,5.93,5.94,5.93,5.93,3543
29-Sep-25,6.05,6.08,5.99,5.99,42013
26-Sep-25,5.92,5.92,5.91,5.91,2960
24-Sep-25,5.88,5.92,5.88,5.92,377
23-Sep-25,5.75,5.75,5.73,5.73,3293
22-Sep-25,5.99,5.99,5.90,5.94,16624
19-Sep-25,5.94,5.94,5.89,5.93,817
18-Sep-25,6.00,6.00,5.82,5.95,11922
17-Sep-25,5.99,6.05,5.94,5.94,9640
16-Sep-25,5.84,5.93,5.84,5.93,5910
15-Sep-25,5.87,5.87,5.80,5.83,10838
12-Sep-25,5.88,5.88,5.81,5.86,2906
11-Sep-25,5.73,5.82,5.73,5.82,18284
10-Sep-25,5.77,5.77,5.63,5.65,12569
09-Sep-25,5.76,5.79,5.74,5.74,351
08-Sep-25,5.50,5.62,5.50,5.62,388
05-Sep-25,5.64,5.65,5.50,5.51,16375
04-Sep-25,5.66,5.66,5.58,5.58,5551
03-Sep-25,5.69,5.72,5.69,5.69,3135
02-Sep-25,5.82,5.82,5.71,5.71,4859
01-Sep-25,5.82,5.82,5.76,5.76,92
29-Aug-25,6.02,6.02,5.82,5.82,495
28-Aug-25,5.76,5.87,5.76,5.87,310
27-Aug-25,5.87,5.87,5.87,5.87,58
26-Aug-25,5.87,5.87,5.87,5.87,117
25-Aug-25,6.01,6.01,5.87,5.87,931
22-Aug-25,5.91,5.95,5.88,5.95,413
21-Aug-25,6.04,6.04,6.01,6.01,36
20-Aug-25,6.12,6.13,6.04,6.04,2108
19-Aug-25,6.04,6.06,6.02,6.02,41776
18-Aug-25,5.99,6.01,5.90,6.00,2877
15-Aug-25,6.00,6.13,6.00,6.09,8585
14-Aug-25,6.10,6.13,6.10,6.13,6079
13-Aug-25,6.15,6.23,6.15,6.23,3189
12-Aug-25,6.01,6.10,6.01,6.09,2457
11-Aug-25,6.25,6.25,6.03,6.03,28909
08-Aug-25,6.24,6.24,6.21,6.21,12
07-Aug-25,5.94,6.26,5.94,6.26,5002
06-Aug-25,6.05,6.15,6.05,6.06,1497
05-Aug-25,6.18,6.28,6.12,6.12,5977
04-Aug-25,5.90,6.01,5.90,5.99,7463
01-Aug-25,5.98,6.01,5.88,5.88,5636
31-Jul-25,6.25,6.44,6.00,6.20,57885
30-Jul-25,5.82,5.82,5.82,5.82,58
29-Jul-25,5.82,5.83,5.69,5.82,24685
28-Jul-25,5.67,5.81,5.67,5.81,32784
25-Jul-25,5.58,5.58,5.46,5.53,7497
24-Jul-25,5.78,5.78,5.45,5.46,53837
23-Jul-25,5.85,5.85,5.72,5.72,4219
22-Jul-25,5.80,6.04,5.80,6.04,60789
21-Jul-25,5.94,6.00,5.93,6.00,338
18-Jul-25,5.99,6.10,5.95,6.10,207564
17-Jul-25,5.93,6.03,5.89,6.03,10342
16-Jul-25,6.03,6.04,5.80,6.04,521
15-Jul-25,5.89,6.03,5.82,6.03,19630
14-Jul-25,5.90,5.90,5.89,5.89,3026
11-Jul-25,5.87,5.94,5.81,5.94,1808
10-Jul-25,5.85,5.93,5.82,5.87,9360
09-Jul-25,5.70,5.85,5.70,5.85,21148
08-Jul-25,5.60,5.74,5.60,5.68,43822
07-Jul-25,5.59,5.61,5.55,5.61,6217
04-Jul-25,5.62,5.62,5.48,5.61,148
03-Jul-25,5.69,5.69,5.41,5.66,4312
02-Jul-25,5.68,5.68,5.37,5.44,12417
01-Jul-25,5.60,5.68,5.55,5.68,9249
27-Jun-25,5.80,5.80,5.80,5.80,1455
26-Jun-25,5.91,5.96,5.88,5.88,5271
25-Jun-25,5.90,5.96,5.90,5.90,1838
24-Jun-25,5.93,6.15,5.93,6.08,41499
23-Jun-25,5.86,5.93,5.77,5.93,17458
20-Jun-25,5.92,5.92,5.74,5.86,9309
18-Jun-25,5.63,5.93,5.63,5.93,682
17-Jun-25,5.77,5.91,5.65,5.91,8008
16-Jun-25,5.83,5.89,5.78,5.79,33652
13-Jun-25,5.83,6.07,5.83,6.07,130
12-Jun-25,5.98,6.04,5.95,6.04,60512
11-Jun-25,6.09,6.09,5.93,6.08,4137
10-Jun-25,5.96,6.09,5.90,6.09,5955
09-Jun-25,6.03,6.09,6.02,6.09,61396
06-Jun-25,5.93,6.02,5.93,6.02,442
05-Jun-25,6.03,6.03,5.84,6.03,6023
04-Jun-25,5.91,5.99,5.89,5.99,66404
03-Jun-25,5.78,5.90,5.74,5.90,4926
02-Jun-25,5.70,5.78,5.70,5.78,756
30-May-25,5.77,5.77,5.52,5.60,74570
29-May-25,6.01,6.17,6.01,6.17,67
28-May-25,6.01,6.18,6.01,6.18,36417
27-May-25,6.03,6.16,5.76,6.16,14935
26-May-25,6.32,6.32,6.14,6.15,1215
23-May-25,6.30,6.30,6.29,6.29,276
22-May-25,6.15,6.15,6.15,6.15,30903
21-May-25,6.23,6.23,6.15,6.15,25632
20-May-25,6.03,6.19,6.03,6.19,2628
19-May-25,5.94,6.22,5.94,6.16,9064
16-May-25,5.70,6.02,5.70,5.94,129047
15-May-25,5.75,6.00,5.75,5.80,38378
14-May-25,5.76,5.82,5.60,5.75,10626
13-May-25,5.69,5.69,5.55,5.55,33382
12-May-25,5.68,5.84,5.65,5.84,125887
09-May-25,5.45,5.50,5.34,5.40,4124
08-May-25,5.33,5.42,5.33,5.41,13071
07-May-25,5.28,5.31,5.25,5.31,99253
06-May-25,5.16,5.33,5.16,5.28,145224
05-May-25,5.17,5.17,5.00,5.16,14945
02-May-25,4.90,5.18,4.90,5.18,6759
30-Apr-25,5.16,5.18,4.94,5.01,95468
29-Apr-25,5.21,5.25,5.09,5.20,30552
28-Apr-25,5.16,5.21,5.08,5.20,115640
25-Apr-25,4.99,5.20,4.90,5.16,110660
24-Apr-25,5.43,5.44,5.05,5.07,731574
23-Apr-25,6.44,6.65,6.29,6.61,58300
22-Apr-25,6.04,6.22,5.90,6.11,80776
17-Apr-25,5.71,5.87,5.71,5.78,66363
*exoneração de responsabilidade e termos de uso