Cotação atual, histórico e gráfico do papel: T1AL34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | -4,09% | -0,24 | 5,63 | 5,60 | 5,46 | 5,63 | 131K | 50 |
26/03/2024 | 1,56% | 0,09 | 5,87 | 5,71 | 5,61 | 5,87 | 66K | 33 |
25/03/2024 | -2,03% | -0,12 | 5,78 | 5,90 | 5,61 | 5,90 | 59K | 48 |
22/03/2024 | -2,80% | -0,17 | 5,90 | 6,02 | 5,81 | 6,02 | 36K | 20 |
21/03/2024 | 1,68% | 0,10 | 6,07 | 6,10 | 5,99 | 6,12 | 47K | 43 |
20/03/2024 | 1,53% | 0,09 | 5,97 | 6,06 | 5,88 | 6,06 | 124K | 79 |
19/03/2024 | -0,84% | -0,05 | 5,88 | 5,90 | 5,81 | 5,94 | 103K | 57 |
18/03/2024 | -2,63% | -0,16 | 5,93 | 6,09 | 5,91 | 6,09 | 152K | 44 |
15/03/2024 | -7,59% | -0,50 | 6,09 | 6,21 | 6,01 | 6,21 | 77K | 42 |
14/03/2024 | 3,13% | 0,20 | 6,59 | 6,41 | 6,21 | 6,59 | 53K | 33 |
13/03/2024 | 0,16% | 0,01 | 6,39 | 6,50 | 6,34 | 6,64 | 69K | 37 |
|
12/03/2024 | 0,63% | 0,04 | 6,38 | 6,35 | 6,31 | 6,44 | 46K | 24 |
11/03/2024 | 2,76% | 0,17 | 6,34 | 6,06 | 6,00 | 6,39 | 206K | 56 |
08/03/2024 | -0,16% | -0,01 | 6,17 | 6,17 | 5,75 | 6,17 | 119K | 78 |
07/03/2024 | 3,17% | 0,19 | 6,18 | 6,00 | 5,90 | 6,18 | 119K | 63 |
06/03/2024 | -10,73% | -0,72 | 5,99 | 6,74 | 5,88 | 6,80 | 184K | 134 |
05/03/2024 | -3,87% | -0,27 | 6,71 | 6,61 | 6,40 | 6,71 | 202K | 71 |
04/03/2024 | -14,36% | -1,17 | 6,98 | 8,08 | 6,65 | 8,08 | 123K | 97 |
01/03/2024 | 11,19% | 0,82 | 8,15 | 7,34 | 7,30 | 8,15 | 56K | 21 |
29/02/2024 | 1,10% | 0,08 | 7,33 | 7,44 | 7,29 | 7,59 | 51K | 12 |
28/02/2024 | -17,89% | -1,58 | 7,25 | 7,30 | 7,10 | 7,35 | 98K | 67 |
27/02/2024 | 19,32% | 1,43 | 8,83 | 7,14 | 7,13 | 8,83 | 24K | 43 |
26/02/2024 | 1,79% | 0,13 | 7,40 | 7,28 | 7,13 | 7,43 | 22K | 20 |
23/02/2024 | 6,60% | 0,45 | 7,27 | 6,82 | 6,65 | 7,27 | 1M | 124 |
22/02/2024 | -2,15% | -0,15 | 6,82 | 6,99 | 6,53 | 6,99 | 41K | 39 |
21/02/2024 | 0,14% | 0,01 | 6,97 | 6,82 | 6,69 | 6,97 | 49K | 15 |
20/02/2024 | -0,14% | -0,01 | 6,96 | 6,83 | 6,64 | 7,23 | 152K | 25 |
19/02/2024 | -0,85% | -0,06 | 6,97 | 7,20 | 6,97 | 7,21 | 43K | 20 |
16/02/2024 | -4,35% | -0,32 | 7,03 | 7,58 | 7,03 | 7,58 | 42K | 30 |
15/02/2024 | -3,67% | -0,28 | 7,35 | 7,79 | 7,07 | 7,80 | 3M | 58 |
14/02/2024 | 13,37% | 0,90 | 7,63 | 7,48 | 7,39 | 7,63 | 274K | 44 |
09/02/2024 | 0,45% | 0,03 | 6,73 | 6,70 | 6,53 | 6,73 | 64K | 20 |
08/02/2024 | 12,98% | 0,77 | 6,70 | 6,48 | 6,47 | 6,70 | 630K | 75 |
07/02/2024 | -1,00% | -0,06 | 5,93 | 6,10 | 5,91 | 6,10 | 9K | 11 |
06/02/2024 | 6,02% | 0,34 | 5,99 | 5,70 | 5,70 | 6,20 | 82K | 37 |
05/02/2024 | 1,44% | 0,08 | 5,65 | 5,66 | 5,57 | 5,66 | 79K | 14 |
02/02/2024 | 3,53% | 0,19 | 5,57 | 5,38 | 5,38 | 5,67 | 58K | 29 |
01/02/2024 | -0,37% | -0,02 | 5,38 | 5,40 | 5,37 | 5,45 | 96K | 15 |
31/01/2024 | 1,12% | 0,06 | 5,40 | 5,32 | 5,23 | 5,40 | 49K | 17 |
30/01/2024 | -1,29% | -0,07 | 5,34 | 5,43 | 5,11 | 5,43 | 64K | 17 |
29/01/2024 | -8,31% | -0,49 | 5,41 | 5,54 | 5,20 | 5,54 | 217K | 77 |
26/01/2024 | -1,17% | -0,07 | 5,90 | 5,97 | 5,66 | 5,97 | 11K | 14 |
25/01/2024 | 2,93% | 0,17 | 5,97 | 5,82 | 5,43 | 6,23 | 274K | 63 |
24/01/2024 | 2,47% | 0,14 | 5,80 | 5,84 | 5,55 | 6,16 | 124K | 68 |
23/01/2024 | 5,20% | 0,28 | 5,66 | 5,44 | 5,33 | 5,67 | 76K | 21 |
22/01/2024 | -3,93% | -0,22 | 5,38 | 5,59 | 5,21 | 5,59 | 26K | 23 |
19/01/2024 | 0,90% | 0,05 | 5,60 | 5,45 | 5,35 | 5,60 | 12K | 21 |
18/01/2024 | -3,65% | -0,21 | 5,55 | 5,84 | 5,55 | 5,84 | 4K | 12 |
17/01/2024 | -3,52% | -0,21 | 5,76 | 5,97 | 5,45 | 5,97 | 177K | 62 |
16/01/2024 | 2,23% | 0,13 | 5,97 | 5,92 | 5,85 | 5,97 | 172K | 17 |
15/01/2024 | -1,52% | -0,09 | 5,84 | 5,92 | 5,84 | 5,99 | 10K | 7 |
12/01/2024 | 0,00% | 0,00 | 5,93 | 5,92 | 5,87 | 5,93 | 4K | 7 |
11/01/2024 | 0,51% | 0,03 | 5,93 | 5,91 | 5,73 | 5,94 | 117K | 38 |
10/01/2024 | -1,67% | -0,10 | 5,90 | 5,90 | 5,65 | 6,00 | 106K | 40 |
09/01/2024 | -0,17% | -0,01 | 6,00 | 5,80 | 5,72 | 6,00 | 20K | 42 |
08/01/2024 | -4,45% | -0,28 | 6,01 | 6,16 | 5,67 | 6,33 | 104K | 51 |
05/01/2024 | 0,00% | 0,00 | 6,29 | 6,30 | 6,14 | 6,30 | 12K | 11 |
04/01/2024 | 1,94% | 0,12 | 6,29 | 6,15 | 6,15 | 6,29 | 66K | 21 |
03/01/2024 | 1,48% | 0,09 | 6,17 | 6,08 | 5,77 | 6,17 | 47K | 34 |
02/01/2024 | 6,48% | 0,37 | 6,08 | 6,15 | 5,71 | 6,24 | 123K | 40 |
28/12/2023 | -2,23% | -0,13 | 5,71 | 5,92 | 5,71 | 5,93 | 55K | 37 |
27/12/2023 | -3,15% | -0,19 | 5,84 | 5,75 | 5,70 | 5,91 | 159K | 51 |
26/12/2023 | -0,66% | -0,04 | 6,03 | 6,17 | 5,73 | 6,17 | 45K | 20 |
22/12/2023 | -4,26% | -0,27 | 6,07 | 5,95 | 5,48 | 6,07 | 179K | 62 |
21/12/2023 | -0,16% | -0,01 | 6,34 | 6,16 | 6,00 | 6,34 | 64K | 17 |
20/12/2023 | 0,00% | 0,00 | 6,35 | 6,09 | 6,02 | 6,35 | 43K | 12 |
19/12/2023 | -0,94% | -0,06 | 6,35 | 6,07 | 6,00 | 6,35 | 66K | 42 |
18/12/2023 | 1,10% | 0,07 | 6,41 | 6,33 | 5,99 | 6,43 | 75K | 27 |
15/12/2023 | -0,94% | -0,06 | 6,34 | 6,68 | 6,34 | 6,73 | 8K | 15 |
14/12/2023 | 4,58% | 0,28 | 6,40 | 6,25 | 6,07 | 6,54 | 74K | 27 |
13/12/2023 | -0,16% | -0,01 | 6,12 | 6,15 | 6,12 | 6,23 | 60K | 19 |
12/12/2023 | 2,85% | 0,17 | 6,13 | 5,76 | 5,76 | 6,14 | 62K | 23 |
11/12/2023 | 6,24% | 0,35 | 5,96 | 5,54 | 5,44 | 5,96 | 124K | 52 |
08/12/2023 | -1,58% | -0,09 | 5,61 | 5,53 | 5,42 | 5,61 | 33K | 27 |
07/12/2023 | -0,18% | -0,01 | 5,70 | 5,59 | 5,46 | 5,70 | 68K | 38 |
06/12/2023 | 3,25% | 0,18 | 5,71 | 5,71 | 5,49 | 5,80 | 70K | 39 |
05/12/2023 | -7,83% | -0,47 | 5,53 | 5,60 | 5,52 | 5,69 | 100K | 52 |
04/12/2023 | -4,76% | -0,30 | 6,00 | 6,30 | 5,70 | 6,30 | 86K | 41 |
01/12/2023 | 1,61% | 0,10 | 6,30 | 6,30 | 5,90 | 6,30 | 77K | 55 |
30/11/2023 | 5,08% | 0,30 | 6,20 | 6,04 | 5,90 | 6,26 | 133K | 48 |
29/11/2023 | 4,98% | 0,28 | 5,90 | 5,61 | 5,51 | 5,96 | 111K | 66 |
28/11/2023 | 4,46% | 0,24 | 5,62 | 6,15 | 5,38 | 6,15 | 71K | 47 |
27/11/2023 | -11,51% | -0,70 | 5,38 | 6,00 | 5,01 | 6,00 | 112K | 66 |
24/11/2023 | 25,88% | 1,25 | 6,08 | 4,84 | 4,84 | 6,08 | 134K | 40 |
23/11/2023 | -0,41% | -0,02 | 4,83 | 4,84 | 4,83 | 4,84 | 2K | 4 |
22/11/2023 | 0,21% | 0,01 | 4,85 | 4,84 | 4,75 | 4,87 | 15K | 17 |
21/11/2023 | 0,41% | 0,02 | 4,84 | 4,89 | 4,81 | 4,89 | 136 | 4 |
20/11/2023 | 2,12% | 0,10 | 4,82 | 4,65 | 4,64 | 4,94 | 9K | 13 |
17/11/2023 | 1,51% | 0,07 | 4,72 | 4,65 | 4,64 | 4,72 | 56K | 7 |
16/11/2023 | -1,27% | -0,06 | 4,65 | 4,70 | 4,64 | 4,70 | 4K | 10 |
14/11/2023 | 0,21% | 0,01 | 4,71 | 4,60 | 4,54 | 4,79 | 49K | 23 |
13/11/2023 | 0,21% | 0,01 | 4,70 | 4,74 | 4,64 | 4,78 | 61K | 15 |
10/11/2023 | 0,43% | 0,02 | 4,69 | 4,67 | 4,64 | 4,69 | 5K | 6 |
09/11/2023 | -0,43% | -0,02 | 4,67 | 4,59 | 4,59 | 4,76 | 25K | 9 |
08/11/2023 | 2,40% | 0,11 | 4,69 | 4,67 | 4,53 | 4,69 | 10K | 13 |
07/11/2023 | 1,10% | 0,05 | 4,58 | 4,50 | 4,37 | 4,65 | 48K | 33 |
06/11/2023 | 1,80% | 0,08 | 4,53 | 4,62 | 4,38 | 4,63 | 72K | 50 |
03/11/2023 | -3,47% | -0,16 | 4,45 | 4,35 | 4,32 | 4,52 | 80K | 43 |
01/11/2023 | -0,22% | -0,01 | 4,61 | 4,41 | 4,26 | 4,61 | 64K | 55 |
31/10/2023 | 1,32% | 0,06 | 4,62 | 4,55 | 4,38 | 4,62 | 18K | 18 |
30/10/2023 | -10,59% | -0,54 | 4,56 | 4,72 | 4,51 | 4,72 | 40K | 49 |
27/10/2023 | -6,93% | -0,38 | 5,10 | 5,11 | 4,45 | 5,11 | 659K | 68 |
26/10/2023 | 7,03% | 0,36 | 5,48 | 5,08 | 4,65 | 5,48 | 32K | 20 |
25/10/2023 | 1,19% | 0,06 | 5,12 | 5,00 | 5,00 | 5,26 | 168K | 26 |
24/10/2023 | 4,33% | 0,21 | 5,06 | 4,95 | 4,95 | 5,13 | 42K | 21 |
23/10/2023 | 3,63% | 0,17 | 4,85 | 4,78 | 4,78 | 4,85 | 4K | 10 |
20/10/2023 | -0,85% | -0,04 | 4,68 | 4,81 | 4,68 | 4,81 | 31K | 5 |
19/10/2023 | -1,05% | -0,05 | 4,72 | 4,87 | 4,66 | 4,95 | 394K | 48 |
18/10/2023 | 0,85% | 0,04 | 4,77 | 4,81 | 4,77 | 4,81 | 68K | 7 |
17/10/2023 | -1,05% | -0,05 | 4,73 | 4,87 | 4,65 | 4,87 | 63K | 21 |
16/10/2023 | 4,37% | 0,20 | 4,78 | 4,52 | 4,52 | 4,87 | 54K | 29 |
13/10/2023 | -3,98% | -0,19 | 4,58 | 4,50 | 4,37 | 4,61 | 72K | 26 |
11/10/2023 | -1,04% | -0,05 | 4,77 | 4,92 | 4,66 | 4,99 | 762K | 23 |
10/10/2023 | 3,66% | 0,17 | 4,82 | 4,65 | 4,65 | 5,03 | 26K | 19 |
09/10/2023 | -2,72% | -0,13 | 4,65 | 4,87 | 4,57 | 4,87 | 16K | 15 |
06/10/2023 | 3,24% | 0,15 | 4,78 | 4,63 | 4,63 | 4,78 | 69K | 8 |
05/10/2023 | 1,98% | 0,09 | 4,63 | 4,64 | 4,51 | 4,64 | 1K | 5 |
04/10/2023 | 2,48% | 0,11 | 4,54 | 4,41 | 4,41 | 4,56 | 4K | 8 |
03/10/2023 | -3,70% | -0,17 | 4,43 | 4,50 | 4,42 | 4,54 | 7K | 14 |
02/10/2023 | 1,10% | 0,05 | 4,60 | 4,45 | 4,45 | 4,65 | 448 | 11 |
29/09/2023 | 0,66% | 0,03 | 4,55 | 4,52 | 4,52 | 4,64 | 55K | 18 |
28/09/2023 | 0,44% | 0,02 | 4,52 | 4,47 | 4,46 | 4,54 | 4K | 14 |
27/09/2023 | 13,64% | 0,54 | 4,50 | 4,00 | 4,00 | 4,59 | 243K | 94 |
26/09/2023 | 7,90% | 0,29 | 3,96 | 3,66 | 3,66 | 3,96 | 103K | 44 |
25/09/2023 | 2,80% | 0,10 | 3,67 | 3,54 | 3,54 | 3,70 | 72K | 19 |
22/09/2023 | 0,56% | 0,02 | 3,57 | 3,57 | 3,56 | 3,62 | 148K | 13 |
21/09/2023 | -0,56% | -0,02 | 3,55 | 3,45 | 3,40 | 3,55 | 2K | 12 |
20/09/2023 | -4,03% | -0,15 | 3,57 | 3,66 | 3,50 | 3,66 | 92K | 144 |
19/09/2023 | -0,27% | -0,01 | 3,72 | 3,64 | 3,58 | 3,72 | 62 | 6 |
18/09/2023 | -0,53% | -0,02 | 3,73 | 3,66 | 3,46 | 3,75 | 43K | 24 |
15/09/2023 | 1,90% | 0,07 | 3,75 | 3,60 | 3,55 | 3,75 | 13K | 11 |
14/09/2023 | -0,81% | -0,03 | 3,68 | 3,71 | 3,60 | 3,71 | 3K | 14 |
13/09/2023 | 0,00% | 0,00 | 3,71 | 3,66 | 3,55 | 3,71 | 21K | 24 |
12/09/2023 | - | - | 3,71 | 3,76 | 3,59 | 3,78 | 6K | 18 |
Date,Open,High,Low,Close,Volume
27-Mar-24,5.60,5.63,5.46,5.63,131341
26-Mar-24,5.71,5.87,5.61,5.87,66389
25-Mar-24,5.90,5.90,5.61,5.78,59475
22-Mar-24,6.02,6.02,5.81,5.90,35632
21-Mar-24,6.10,6.12,5.99,6.07,47012
20-Mar-24,6.06,6.06,5.88,5.97,124260
19-Mar-24,5.90,5.94,5.81,5.88,103105
18-Mar-24,6.09,6.09,5.91,5.93,151849
15-Mar-24,6.21,6.21,6.01,6.09,76826
14-Mar-24,6.41,6.59,6.21,6.59,53127
13-Mar-24,6.50,6.64,6.34,6.39,69025
12-Mar-24,6.35,6.44,6.31,6.38,45750
11-Mar-24,6.06,6.39,6.00,6.34,205986
08-Mar-24,6.17,6.17,5.75,6.17,118858
07-Mar-24,6.00,6.18,5.90,6.18,118676
06-Mar-24,6.74,6.80,5.88,5.99,183638
05-Mar-24,6.61,6.71,6.40,6.71,202090
04-Mar-24,8.08,8.08,6.65,6.98,123487
01-Mar-24,7.34,8.15,7.30,8.15,55940
29-Feb-24,7.44,7.59,7.29,7.33,50793
28-Feb-24,7.30,7.35,7.10,7.25,97514
27-Feb-24,7.14,8.83,7.13,8.83,24374
26-Feb-24,7.28,7.43,7.13,7.40,21869
23-Feb-24,6.82,7.27,6.65,7.27,1450839
22-Feb-24,6.99,6.99,6.53,6.82,41467
21-Feb-24,6.82,6.97,6.69,6.97,48599
20-Feb-24,6.83,7.23,6.64,6.96,152292
19-Feb-24,7.20,7.21,6.97,6.97,43423
16-Feb-24,7.58,7.58,7.03,7.03,42301
15-Feb-24,7.79,7.80,7.07,7.35,2912256
14-Feb-24,7.48,7.63,7.39,7.63,273951
09-Feb-24,6.70,6.73,6.53,6.73,64388
08-Feb-24,6.48,6.70,6.47,6.70,630001
07-Feb-24,6.10,6.10,5.91,5.93,8549
06-Feb-24,5.70,6.20,5.70,5.99,82358
05-Feb-24,5.66,5.66,5.57,5.65,78714
02-Feb-24,5.38,5.67,5.38,5.57,58252
01-Feb-24,5.40,5.45,5.37,5.38,96148
31-Jan-24,5.32,5.40,5.23,5.40,49483
30-Jan-24,5.43,5.43,5.11,5.34,63614
29-Jan-24,5.54,5.54,5.20,5.41,216979
26-Jan-24,5.97,5.97,5.66,5.90,10581
25-Jan-24,5.82,6.23,5.43,5.97,274300
24-Jan-24,5.84,6.16,5.55,5.80,124337
23-Jan-24,5.44,5.67,5.33,5.66,75856
22-Jan-24,5.59,5.59,5.21,5.38,26070
19-Jan-24,5.45,5.60,5.35,5.60,12208
18-Jan-24,5.84,5.84,5.55,5.55,3578
17-Jan-24,5.97,5.97,5.45,5.76,177465
16-Jan-24,5.92,5.97,5.85,5.97,172276
15-Jan-24,5.92,5.99,5.84,5.84,9722
12-Jan-24,5.92,5.93,5.87,5.93,4302
11-Jan-24,5.91,5.94,5.73,5.93,116757
10-Jan-24,5.90,6.00,5.65,5.90,106471
09-Jan-24,5.80,6.00,5.72,6.00,20091
08-Jan-24,6.16,6.33,5.67,6.01,103903
05-Jan-24,6.30,6.30,6.14,6.29,12116
04-Jan-24,6.15,6.29,6.15,6.29,65746
03-Jan-24,6.08,6.17,5.77,6.17,46785
02-Jan-24,6.15,6.24,5.71,6.08,122979
28-Dec-23,5.92,5.93,5.71,5.71,55170
27-Dec-23,5.75,5.91,5.70,5.84,159391
26-Dec-23,6.17,6.17,5.73,6.03,45481
22-Dec-23,5.95,6.07,5.48,6.07,178686
21-Dec-23,6.16,6.34,6.00,6.34,63837
20-Dec-23,6.09,6.35,6.02,6.35,42513
19-Dec-23,6.07,6.35,6.00,6.35,65684
18-Dec-23,6.33,6.43,5.99,6.41,75089
15-Dec-23,6.68,6.73,6.34,6.34,7718
14-Dec-23,6.25,6.54,6.07,6.40,73639
13-Dec-23,6.15,6.23,6.12,6.12,59544
12-Dec-23,5.76,6.14,5.76,6.13,61573
11-Dec-23,5.54,5.96,5.44,5.96,124346
08-Dec-23,5.53,5.61,5.42,5.61,32960
07-Dec-23,5.59,5.70,5.46,5.70,68328
06-Dec-23,5.71,5.80,5.49,5.71,69737
05-Dec-23,5.60,5.69,5.52,5.53,99824
04-Dec-23,6.30,6.30,5.70,6.00,86499
01-Dec-23,6.30,6.30,5.90,6.30,76633
30-Nov-23,6.04,6.26,5.90,6.20,132869
29-Nov-23,5.61,5.96,5.51,5.90,111105
28-Nov-23,6.15,6.15,5.38,5.62,70533
27-Nov-23,6.00,6.00,5.01,5.38,111977
24-Nov-23,4.84,6.08,4.84,6.08,133950
23-Nov-23,4.84,4.84,4.83,4.83,1558
22-Nov-23,4.84,4.87,4.75,4.85,14555
21-Nov-23,4.89,4.89,4.81,4.84,136
20-Nov-23,4.65,4.94,4.64,4.82,9254
17-Nov-23,4.65,4.72,4.64,4.72,55734
16-Nov-23,4.70,4.70,4.64,4.65,3683
14-Nov-23,4.60,4.79,4.54,4.71,48921
13-Nov-23,4.74,4.78,4.64,4.70,60577
10-Nov-23,4.67,4.69,4.64,4.69,5445
09-Nov-23,4.59,4.76,4.59,4.67,24567
08-Nov-23,4.67,4.69,4.53,4.69,9710
07-Nov-23,4.50,4.65,4.37,4.58,47928
06-Nov-23,4.62,4.63,4.38,4.53,71808
03-Nov-23,4.35,4.52,4.32,4.45,80407
01-Nov-23,4.41,4.61,4.26,4.61,63623
31-Oct-23,4.55,4.62,4.38,4.62,17858
30-Oct-23,4.72,4.72,4.51,4.56,40488
27-Oct-23,5.11,5.11,4.45,5.10,658746
26-Oct-23,5.08,5.48,4.65,5.48,31867
25-Oct-23,5.00,5.26,5.00,5.12,167665
24-Oct-23,4.95,5.13,4.95,5.06,41803
23-Oct-23,4.78,4.85,4.78,4.85,4497
20-Oct-23,4.81,4.81,4.68,4.68,31361
19-Oct-23,4.87,4.95,4.66,4.72,394224
18-Oct-23,4.81,4.81,4.77,4.77,68235
17-Oct-23,4.87,4.87,4.65,4.73,62863
16-Oct-23,4.52,4.87,4.52,4.78,53654
13-Oct-23,4.50,4.61,4.37,4.58,72033
11-Oct-23,4.92,4.99,4.66,4.77,761505
10-Oct-23,4.65,5.03,4.65,4.82,26285
09-Oct-23,4.87,4.87,4.57,4.65,15839
06-Oct-23,4.63,4.78,4.63,4.78,69183
05-Oct-23,4.64,4.64,4.51,4.63,1075
04-Oct-23,4.41,4.56,4.41,4.54,3883
03-Oct-23,4.50,4.54,4.42,4.43,7048
02-Oct-23,4.45,4.65,4.45,4.60,448
29-Sep-23,4.52,4.64,4.52,4.55,55130
28-Sep-23,4.47,4.54,4.46,4.52,3666
27-Sep-23,4.00,4.59,4.00,4.50,243107
26-Sep-23,3.66,3.96,3.66,3.96,102665
25-Sep-23,3.54,3.70,3.54,3.67,71609
22-Sep-23,3.57,3.62,3.56,3.57,148456
21-Sep-23,3.45,3.55,3.40,3.55,2172
20-Sep-23,3.66,3.66,3.50,3.57,92070
19-Sep-23,3.64,3.72,3.58,3.72,62
18-Sep-23,3.66,3.75,3.46,3.73,42750
15-Sep-23,3.60,3.75,3.55,3.75,13250
14-Sep-23,3.71,3.71,3.60,3.68,2637
13-Sep-23,3.66,3.71,3.55,3.71,21190
12-Sep-23,3.76,3.78,3.59,3.71,6084
*exoneração de responsabilidade e termos de uso