Cotação atual, histórico e gráfico do papel: A1MD34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/05/2022 | -5,33% | -27,01 | 479,57 | 499,99 | 478,42 | 515,00 | 921K | 189 |
| 17/05/2022 | 6,58% | 31,27 | 506,58 | 480,00 | 480,00 | 509,21 | 3M | 363 |
| 16/05/2022 | -0,54% | -2,59 | 475,31 | 474,73 | 474,73 | 494,00 | 1M | 136 |
| 13/05/2022 | 7,75% | 34,39 | 477,90 | 460,00 | 454,51 | 488,25 | 3M | 151 |
| 12/05/2022 | -2,04% | -9,25 | 443,51 | 446,95 | 430,36 | 450,00 | 3M | 101 |
| 11/05/2022 | -0,18% | -0,82 | 452,76 | 447,76 | 443,90 | 477,00 | 3M | 103 |
| 10/05/2022 | 1,95% | 8,68 | 453,58 | 455,28 | 441,36 | 462,15 | 2M | 129 |
| 09/05/2022 | -7,99% | -38,66 | 444,90 | 483,56 | 439,36 | 483,56 | 3M | 265 |
| 06/05/2022 | 3,50% | 16,36 | 483,56 | 473,80 | 472,82 | 494,16 | 3M | 123 |
| 05/05/2022 | -4,77% | -23,38 | 467,20 | 487,00 | 463,70 | 488,35 | 489K | 130 |
| 04/05/2022 | 8,23% | 37,29 | 490,58 | 485,00 | 459,91 | 492,00 | 4M | 183 |
|
|
| 03/05/2022 | -1,11% | -5,09 | 453,29 | 456,57 | 449,53 | 462,52 | 1M | 111 |
| 02/05/2022 | 7,09% | 30,36 | 458,38 | 429,99 | 427,86 | 458,38 | 4M | 599 |
| 29/04/2022 | -2,76% | -12,14 | 428,02 | 430,85 | 425,34 | 446,59 | 3M | 184 |
| 28/04/2022 | 5,05% | 21,15 | 440,16 | 431,01 | 427,99 | 447,40 | 744K | 74 |
| 27/04/2022 | -1,35% | -5,73 | 419,01 | 419,74 | 414,96 | 439,00 | 378K | 289 |
| 26/04/2022 | -3,47% | -15,26 | 424,74 | 444,53 | 424,74 | 444,53 | 759K | 93 |
| 25/04/2022 | 3,84% | 16,26 | 440,00 | 423,01 | 423,01 | 446,03 | 2M | 91 |
| 22/04/2022 | -2,56% | -11,12 | 423,74 | 425,00 | 420,57 | 429,45 | 1M | 93 |
| 20/04/2022 | -3,79% | -17,14 | 434,86 | 457,82 | 430,99 | 458,61 | 2M | 69 |
| 19/04/2022 | 4,29% | 18,60 | 452,00 | 435,10 | 434,87 | 453,66 | 563K | 91 |
| 18/04/2022 | -1,14% | -4,98 | 433,40 | 427,48 | 427,48 | 443,08 | 917K | 108 |
| 14/04/2022 | -4,57% | -20,97 | 438,38 | 464,30 | 438,38 | 465,64 | 1M | 74 |
| 13/04/2022 | 3,05% | 13,61 | 459,35 | 446,66 | 443,83 | 460,28 | 930K | 317 |
| 12/04/2022 | -2,55% | -11,66 | 445,74 | 460,97 | 443,06 | 462,55 | 906K | 227 |
| 11/04/2022 | -3,49% | -16,52 | 457,40 | 472,86 | 452,55 | 472,86 | 2M | 397 |
| 08/04/2022 | -4,14% | -20,49 | 473,92 | 490,98 | 473,41 | 490,98 | 551K | 91 |
| 07/04/2022 | 0,67% | 3,28 | 494,41 | 491,12 | 484,48 | 499,50 | 436K | 118 |
| 06/04/2022 | -1,03% | -5,10 | 491,13 | 490,00 | 479,00 | 494,84 | 1M | 220 |
| 05/04/2022 | -2,32% | -11,79 | 496,23 | 508,01 | 494,42 | 510,50 | 581K | 155 |
| 04/04/2022 | 1,91% | 9,52 | 508,02 | 505,28 | 495,00 | 511,65 | 826K | 182 |
| 01/04/2022 | -5,25% | -27,61 | 498,50 | 518,00 | 497,50 | 522,00 | 4M | 744 |
| 31/03/2022 | -7,50% | -42,68 | 526,11 | 559,50 | 517,57 | 559,50 | 4M | 358 |
| 30/03/2022 | -2,74% | -16,03 | 568,79 | 584,82 | 568,08 | 596,33 | 785K | 44 |
| 29/03/2022 | 1,84% | 10,56 | 584,82 | 581,00 | 572,76 | 588,57 | 1M | 66 |
| 28/03/2022 | 2,02% | 11,37 | 574,26 | 569,96 | 562,60 | 576,13 | 1M | 75 |
| 25/03/2022 | -3,28% | -19,11 | 562,89 | 574,21 | 560,00 | 580,58 | 11M | 78 |
| 24/03/2022 | 4,99% | 27,68 | 582,00 | 557,14 | 547,00 | 583,48 | 3M | 109 |
| 23/03/2022 | -1,58% | -8,90 | 554,32 | 558,65 | 550,00 | 568,04 | 546K | 122 |
| 22/03/2022 | -0,67% | -3,79 | 563,22 | 569,69 | 561,52 | 583,10 | 1M | 109 |
| 21/03/2022 | -0,95% | -5,44 | 567,01 | 568,87 | 561,07 | 579,26 | 1M | 94 |
| 18/03/2022 | 2,33% | 13,03 | 572,45 | 559,48 | 559,45 | 576,23 | 2M | 119 |
| 17/03/2022 | -4,89% | -28,78 | 559,42 | 576,94 | 553,00 | 580,40 | 2M | 321 |
| 16/03/2022 | 4,60% | 25,88 | 588,20 | 578,00 | 566,95 | 590,00 | 2M | 130 |
| 15/03/2022 | 8,74% | 45,22 | 562,32 | 525,20 | 525,00 | 565,44 | 2M | 216 |
| 14/03/2022 | -3,24% | -17,30 | 517,10 | 522,80 | 515,17 | 531,93 | 566K | 56 |
| 11/03/2022 | -0,85% | -4,59 | 534,40 | 540,99 | 528,48 | 545,09 | 1M | 84 |
| 10/03/2022 | -6,10% | -35,00 | 538,99 | 549,99 | 520,00 | 552,15 | 2M | 135 |
| 09/03/2022 | 7,16% | 38,36 | 573,99 | 546,98 | 536,00 | 573,99 | 3M | 111 |
| 08/03/2022 | 1,55% | 8,18 | 535,63 | 523,20 | 510,00 | 553,73 | 3M | 115 |
| 07/03/2022 | -3,74% | -20,47 | 527,45 | 541,00 | 526,33 | 551,65 | 11M | 248 |
| 04/03/2022 | -2,06% | -11,53 | 547,92 | 559,22 | 542,14 | 570,65 | 1M | 150 |
| 03/03/2022 | -6,76% | -40,55 | 559,45 | 596,40 | 557,82 | 600,59 | 3M | 259 |
| 02/03/2022 | -10,45% | -70,00 | 600,00 | 606,00 | 598,28 | 608,02 | 4M | 1.045 |
| 25/02/2022 | 12,08% | 72,21 | 670,00 | 600,03 | 597,60 | 670,00 | 3M | 266 |
| 24/02/2022 | 9,82% | 53,44 | 597,79 | 515,00 | 515,00 | 597,79 | 15M | 486 |
| 23/02/2022 | -8,33% | -49,46 | 544,35 | 593,81 | 544,35 | 593,81 | 2M | 203 |
| 22/02/2022 | 3,81% | 21,80 | 593,81 | 573,01 | 573,01 | 602,00 | 24M | 119 |
| 21/02/2022 | -6,57% | -40,24 | 572,01 | 572,01 | 572,00 | 593,65 | 240K | 66 |
| 18/02/2022 | 4,66% | 27,25 | 612,25 | 607,40 | 565,00 | 612,25 | 997K | 421 |
| 17/02/2022 | -3,63% | -22,04 | 585,00 | 607,10 | 583,03 | 617,99 | 1M | 115 |
| 16/02/2022 | -2,90% | -18,11 | 607,04 | 623,07 | 588,00 | 624,21 | 2M | 118 |
| 15/02/2022 | 4,16% | 24,94 | 625,15 | 600,56 | 594,58 | 629,04 | 4M | 187 |
| 14/02/2022 | 6,23% | 35,19 | 600,21 | 580,05 | 580,00 | 615,24 | 5M | 224 |
| 11/02/2022 | -14,12% | -92,91 | 565,02 | 655,73 | 565,02 | 661,35 | 6M | 301 |
| 10/02/2022 | -4,88% | -33,78 | 657,93 | 686,46 | 655,23 | 686,46 | 3M | 120 |
| 09/02/2022 | 3,21% | 21,50 | 691,71 | 687,00 | 674,59 | 694,42 | 3M | 138 |
| 08/02/2022 | 2,84% | 18,53 | 670,21 | 651,67 | 644,16 | 673,28 | 2M | 92 |
| 07/02/2022 | -0,80% | -5,25 | 651,68 | 661,35 | 651,42 | 672,54 | 564K | 165 |
| 04/02/2022 | 3,48% | 22,12 | 656,93 | 630,00 | 630,00 | 664,27 | 1M | 177 |
| 03/02/2022 | -1,16% | -7,47 | 634,81 | 642,27 | 633,96 | 661,09 | 2M | 357 |
| 02/02/2022 | 4,54% | 27,88 | 642,28 | 689,00 | 642,28 | 692,54 | 6M | 580 |
| 01/02/2022 | 1,21% | 7,35 | 614,40 | 617,21 | 596,58 | 622,55 | 8M | 861 |
| 31/01/2022 | 7,74% | 43,61 | 607,05 | 578,16 | 574,00 | 607,05 | 6M | 1.093 |
| 28/01/2022 | 1,83% | 10,13 | 563,44 | 547,17 | 537,20 | 565,00 | 6M | 337 |
| 27/01/2022 | -7,47% | -44,70 | 553,31 | 598,01 | 553,31 | 603,19 | 10M | 269 |
| 26/01/2022 | -1,16% | -7,00 | 598,01 | 621,89 | 593,99 | 630,99 | 16M | 307 |
| 25/01/2022 | -4,72% | -29,97 | 605,01 | 621,52 | 600,10 | 629,53 | 4M | 110 |
| 24/01/2022 | -2,31% | -15,02 | 634,98 | 650,00 | 596,40 | 650,00 | 17M | 258 |
| 21/01/2022 | -1,84% | -12,20 | 650,00 | 662,00 | 647,52 | 675,39 | 5M | 398 |
| 20/01/2022 | -5,63% | -39,53 | 662,20 | 691,00 | 662,20 | 693,02 | 8M | 244 |
| 19/01/2022 | -4,66% | -34,27 | 701,73 | 735,99 | 699,06 | 737,30 | 4M | 275 |
| 18/01/2022 | -2,90% | -22,00 | 736,00 | 746,31 | 734,16 | 754,17 | 1M | 103 |
| 17/01/2022 | 0,00% | 0,00 | 758,00 | 757,97 | 742,18 | 767,16 | 213K | 71 |
| 14/01/2022 | 3,84% | 28,04 | 758,00 | 722,70 | 722,70 | 760,08 | 2M | 78 |
| 13/01/2022 | -3,70% | -28,04 | 729,96 | 768,00 | 729,96 | 775,89 | 3M | 223 |
| 12/01/2022 | -2,51% | -19,49 | 758,00 | 769,04 | 756,38 | 779,01 | 4M | 200 |
| 11/01/2022 | 3,60% | 27,04 | 777,49 | 758,70 | 745,55 | 777,50 | 11M | 206 |
| 10/01/2022 | 0,58% | 4,32 | 750,45 | 736,41 | 712,62 | 750,77 | 14M | 457 |
| 07/01/2022 | -3,15% | -24,27 | 746,13 | 780,53 | 743,05 | 781,55 | 3M | 381 |
| 06/01/2022 | -0,73% | -5,68 | 770,40 | 771,30 | 757,66 | 800,00 | 2M | 377 |
| 05/01/2022 | -5,63% | -46,27 | 776,08 | 822,22 | 775,68 | 822,22 | 5M | 372 |
| 04/01/2022 | -3,56% | -30,35 | 822,35 | 868,99 | 801,00 | 868,99 | 7M | 704 |
| 03/01/2022 | 5,63% | 45,46 | 852,70 | 830,00 | 813,97 | 860,00 | 25M | 727 |
| 30/12/2021 | -4,87% | -41,32 | 807,24 | 849,00 | 807,24 | 849,00 | 3M | 304 |
| 29/12/2021 | -0,29% | -2,44 | 848,56 | 863,73 | 840,42 | 873,76 | 2M | 497 |
| 28/12/2021 | -2,06% | -17,94 | 851,00 | 881,31 | 851,00 | 883,19 | 1M | 81 |
| 27/12/2021 | 4,56% | 37,86 | 868,94 | 835,08 | 831,66 | 872,48 | 2M | 177 |
| 23/12/2021 | 2,43% | 19,70 | 831,08 | 819,88 | 816,21 | 848,84 | 7M | 197 |
| 22/12/2021 | -1,70% | -14,07 | 811,38 | 819,22 | 803,63 | 822,40 | 1M | 241 |
| 21/12/2021 | 6,25% | 48,57 | 825,45 | 793,85 | 776,88 | 825,80 | 2M | 92 |
| 20/12/2021 | -0,47% | -3,64 | 776,88 | 781,00 | 764,38 | 785,77 | 2M | 83 |
| 17/12/2021 | -0,60% | -4,73 | 780,52 | 785,25 | 772,63 | 803,07 | 1M | 51 |
| 16/12/2021 | -5,51% | -45,75 | 785,25 | 837,01 | 779,78 | 842,39 | 4M | 119 |
| 15/12/2021 | 8,37% | 64,16 | 831,00 | 771,18 | 768,94 | 833,08 | 21M | 161 |
| 14/12/2021 | 1,02% | 7,76 | 766,84 | 752,71 | 732,65 | 774,45 | 1M | 120 |
| 13/12/2021 | -2,40% | -18,63 | 759,08 | 782,56 | 755,64 | 785,00 | 3M | 51 |
| 10/12/2021 | 0,64% | 4,92 | 777,71 | 780,52 | 762,59 | 792,91 | 2M | 118 |
| 09/12/2021 | -4,03% | -32,45 | 772,79 | 812,52 | 770,00 | 816,00 | 2M | 93 |
| 08/12/2021 | -0,90% | -7,28 | 805,24 | 812,52 | 795,54 | 815,41 | 2M | 145 |
| 07/12/2021 | 2,72% | 21,51 | 812,52 | 803,80 | 798,73 | 819,86 | 2M | 65 |
| 06/12/2021 | -1,62% | -12,99 | 791,01 | 798,99 | 767,25 | 808,07 | 2M | 178 |
| 03/12/2021 | -5,70% | -48,56 | 804,00 | 851,26 | 800,00 | 855,09 | 3M | 128 |
| 02/12/2021 | -0,16% | -1,34 | 852,56 | 844,88 | 825,76 | 857,97 | 2M | 253 |
| 01/12/2021 | -4,43% | -39,60 | 853,90 | 895,01 | 846,10 | 905,31 | 2M | 205 |
| 30/11/2021 | -2,30% | -21,05 | 893,50 | 907,00 | 879,42 | 918,00 | 6M | 262 |
| 29/11/2021 | 5,53% | 47,92 | 914,55 | 879,79 | 879,79 | 914,55 | 4M | 374 |
| 26/11/2021 | -0,16% | -1,35 | 866,63 | 867,98 | 858,00 | 881,10 | 1M | 91 |
| 25/11/2021 | -1,03% | -9,01 | 867,98 | 902,99 | 867,88 | 905,00 | 564K | 129 |
| 24/11/2021 | 4,97% | 41,55 | 876,99 | 835,44 | 826,44 | 876,99 | 2M | 172 |
| 23/11/2021 | -2,32% | -19,88 | 835,44 | 856,96 | 818,06 | 860,00 | 4M | 124 |
| 22/11/2021 | -1,72% | -14,98 | 855,32 | 877,00 | 855,32 | 905,00 | 8M | 218 |
| 19/11/2021 | 1,23% | 10,55 | 870,30 | 865,80 | 851,16 | 877,60 | 4M | 174 |
| 18/11/2021 | 2,85% | 23,85 | 859,75 | 851,21 | 849,75 | 880,10 | 7M | 255 |
| 17/11/2021 | -0,57% | -4,79 | 835,90 | 843,00 | 826,03 | 851,21 | 2M | 214 |
| 16/11/2021 | 3,96% | 32,05 | 840,69 | 816,73 | 789,63 | 841,87 | 1M | 425 |
| 12/11/2021 | 2,08% | 16,48 | 808,64 | 799,99 | 784,46 | 808,72 | 5M | 1.541 |
| 11/11/2021 | 2,69% | 20,77 | 792,16 | 799,99 | 761,87 | 799,99 | 3M | 479 |
| 10/11/2021 | -5,36% | -43,69 | 771,39 | 798,52 | 761,40 | 798,52 | 7M | 317 |
| 09/11/2021 | -2,13% | -17,72 | 815,08 | 847,45 | 796,62 | 853,61 | 3M | 322 |
| 08/11/2021 | 10,82% | 81,30 | 832,80 | 772,80 | 761,86 | 847,80 | 20M | 461 |
| 05/11/2021 | -2,73% | -21,06 | 751,50 | 777,44 | 743,97 | 781,55 | 2M | 307 |
| 04/11/2021 | 6,38% | 46,30 | 772,56 | 733,42 | 733,42 | 780,78 | 5M | 275 |
| 03/11/2021 | - | - | 726,26 | 720,00 | 720,00 | 736,01 | 3M | 411 |
Date,Open,High,Low,Close,Volume
18-May-22,499.99,515.00,478.42,479.57,920537
17-May-22,480.00,509.21,480.00,506.58,3160163
16-May-22,474.73,494.00,474.73,475.31,1485319
13-May-22,460.00,488.25,454.51,477.90,2929000
12-May-22,446.95,450.00,430.36,443.51,2939285
11-May-22,447.76,477.00,443.90,452.76,2573304
10-May-22,455.28,462.15,441.36,453.58,2476884
09-May-22,483.56,483.56,439.36,444.90,2542621
06-May-22,473.80,494.16,472.82,483.56,3473714
05-May-22,487.00,488.35,463.70,467.20,488926
04-May-22,485.00,492.00,459.91,490.58,3653693
03-May-22,456.57,462.52,449.53,453.29,1398222
02-May-22,429.99,458.38,427.86,458.38,4084414
29-Apr-22,430.85,446.59,425.34,428.02,2756515
28-Apr-22,431.01,447.40,427.99,440.16,743588
27-Apr-22,419.74,439.00,414.96,419.01,377902
26-Apr-22,444.53,444.53,424.74,424.74,758884
25-Apr-22,423.01,446.03,423.01,440.00,1571268
22-Apr-22,425.00,429.45,420.57,423.74,1261141
20-Apr-22,457.82,458.61,430.99,434.86,2003841
19-Apr-22,435.10,453.66,434.87,452.00,563202
18-Apr-22,427.48,443.08,427.48,433.40,917042
14-Apr-22,464.30,465.64,438.38,438.38,1413479
13-Apr-22,446.66,460.28,443.83,459.35,929945
12-Apr-22,460.97,462.55,443.06,445.74,905971
11-Apr-22,472.86,472.86,452.55,457.40,2156127
08-Apr-22,490.98,490.98,473.41,473.92,551449
07-Apr-22,491.12,499.50,484.48,494.41,435888
06-Apr-22,490.00,494.84,479.00,491.13,1047136
05-Apr-22,508.01,510.50,494.42,496.23,580723
04-Apr-22,505.28,511.65,495.00,508.02,826236
01-Apr-22,518.00,522.00,497.50,498.50,3886183
31-Mar-22,559.50,559.50,517.57,526.11,3806401
30-Mar-22,584.82,596.33,568.08,568.79,784567
29-Mar-22,581.00,588.57,572.76,584.82,1300227
28-Mar-22,569.96,576.13,562.60,574.26,1145841
25-Mar-22,574.21,580.58,560.00,562.89,10695549
24-Mar-22,557.14,583.48,547.00,582.00,2803183
23-Mar-22,558.65,568.04,550.00,554.32,545987
22-Mar-22,569.69,583.10,561.52,563.22,1219929
21-Mar-22,568.87,579.26,561.07,567.01,1447148
18-Mar-22,559.48,576.23,559.45,572.45,1963083
17-Mar-22,576.94,580.40,553.00,559.42,2477648
16-Mar-22,578.00,590.00,566.95,588.20,2100292
15-Mar-22,525.20,565.44,525.00,562.32,1918131
14-Mar-22,522.80,531.93,515.17,517.10,566063
11-Mar-22,540.99,545.09,528.48,534.40,1231228
10-Mar-22,549.99,552.15,520.00,538.99,2489681
09-Mar-22,546.98,573.99,536.00,573.99,2606704
08-Mar-22,523.20,553.73,510.00,535.63,2703018
07-Mar-22,541.00,551.65,526.33,527.45,10917634
04-Mar-22,559.22,570.65,542.14,547.92,1491413
03-Mar-22,596.40,600.59,557.82,559.45,2670646
02-Mar-22,606.00,608.02,598.28,600.00,4266616
25-Feb-22,600.03,670.00,597.60,670.00,2551956
24-Feb-22,515.00,597.79,515.00,597.79,15042808
23-Feb-22,593.81,593.81,544.35,544.35,1694149
22-Feb-22,573.01,602.00,573.01,593.81,23523291
21-Feb-22,572.01,593.65,572.00,572.01,239625
18-Feb-22,607.40,612.25,565.00,612.25,997204
17-Feb-22,607.10,617.99,583.03,585.00,1182667
16-Feb-22,623.07,624.21,588.00,607.04,2291035
15-Feb-22,600.56,629.04,594.58,625.15,3896723
14-Feb-22,580.05,615.24,580.00,600.21,5258365
11-Feb-22,655.73,661.35,565.02,565.02,5611993
10-Feb-22,686.46,686.46,655.23,657.93,3440288
09-Feb-22,687.00,694.42,674.59,691.71,3392453
08-Feb-22,651.67,673.28,644.16,670.21,1974984
07-Feb-22,661.35,672.54,651.42,651.68,563987
04-Feb-22,630.00,664.27,630.00,656.93,1101692
03-Feb-22,642.27,661.09,633.96,634.81,2323776
02-Feb-22,689.00,692.54,642.28,642.28,6068074
01-Feb-22,617.21,622.55,596.58,614.40,7750281
31-Jan-22,578.16,607.05,574.00,607.05,6485937
28-Jan-22,547.17,565.00,537.20,563.44,5732531
27-Jan-22,598.01,603.19,553.31,553.31,10374902
26-Jan-22,621.89,630.99,593.99,598.01,16235817
25-Jan-22,621.52,629.53,600.10,605.01,3695705
24-Jan-22,650.00,650.00,596.40,634.98,16705806
21-Jan-22,662.00,675.39,647.52,650.00,5130867
20-Jan-22,691.00,693.02,662.20,662.20,8374463
19-Jan-22,735.99,737.30,699.06,701.73,4464007
18-Jan-22,746.31,754.17,734.16,736.00,1150274
17-Jan-22,757.97,767.16,742.18,758.00,212804
14-Jan-22,722.70,760.08,722.70,758.00,2166051
13-Jan-22,768.00,775.89,729.96,729.96,2847711
12-Jan-22,769.04,779.01,756.38,758.00,3664631
11-Jan-22,758.70,777.50,745.55,777.49,11035283
10-Jan-22,736.41,750.77,712.62,750.45,13894449
07-Jan-22,780.53,781.55,743.05,746.13,2911124
06-Jan-22,771.30,800.00,757.66,770.40,2148156
05-Jan-22,822.22,822.22,775.68,776.08,5069092
04-Jan-22,868.99,868.99,801.00,822.35,6650977
03-Jan-22,830.00,860.00,813.97,852.70,24917410
30-Dec-21,849.00,849.00,807.24,807.24,3142742
29-Dec-21,863.73,873.76,840.42,848.56,2363434
28-Dec-21,881.31,883.19,851.00,851.00,1493621
27-Dec-21,835.08,872.48,831.66,868.94,2024104
23-Dec-21,819.88,848.84,816.21,831.08,7249461
22-Dec-21,819.22,822.40,803.63,811.38,1182242
21-Dec-21,793.85,825.80,776.88,825.45,2315046
20-Dec-21,781.00,785.77,764.38,776.88,1710142
17-Dec-21,785.25,803.07,772.63,780.52,1319597
16-Dec-21,837.01,842.39,779.78,785.25,4093213
15-Dec-21,771.18,833.08,768.94,831.00,21004378
14-Dec-21,752.71,774.45,732.65,766.84,1228776
13-Dec-21,782.56,785.00,755.64,759.08,3140158
10-Dec-21,780.52,792.91,762.59,777.71,1861658
09-Dec-21,812.52,816.00,770.00,772.79,2295521
08-Dec-21,812.52,815.41,795.54,805.24,2204957
07-Dec-21,803.80,819.86,798.73,812.52,2060908
06-Dec-21,798.99,808.07,767.25,791.01,2310939
03-Dec-21,851.26,855.09,800.00,804.00,3122635
02-Dec-21,844.88,857.97,825.76,852.56,1667838
01-Dec-21,895.01,905.31,846.10,853.90,2062458
30-Nov-21,907.00,918.00,879.42,893.50,5678725
29-Nov-21,879.79,914.55,879.79,914.55,3809443
26-Nov-21,867.98,881.10,858.00,866.63,1152258
25-Nov-21,902.99,905.00,867.88,867.98,564096
24-Nov-21,835.44,876.99,826.44,876.99,2146953
23-Nov-21,856.96,860.00,818.06,835.44,3965775
22-Nov-21,877.00,905.00,855.32,855.32,7729197
19-Nov-21,865.80,877.60,851.16,870.30,3645354
18-Nov-21,851.21,880.10,849.75,859.75,6891574
17-Nov-21,843.00,851.21,826.03,835.90,2453632
16-Nov-21,816.73,841.87,789.63,840.69,1484849
12-Nov-21,799.99,808.72,784.46,808.64,4696571
11-Nov-21,799.99,799.99,761.87,792.16,2676021
10-Nov-21,798.52,798.52,761.40,771.39,7497564
09-Nov-21,847.45,853.61,796.62,815.08,2842026
08-Nov-21,772.80,847.80,761.86,832.80,20318425
05-Nov-21,777.44,781.55,743.97,751.50,2065122
04-Nov-21,733.42,780.78,733.42,772.56,5043557
03-Nov-21,720.00,736.01,720.00,726.26,3213658
*exoneração de responsabilidade e termos de uso