ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: A1MD34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/20241,18%1,32112,90111,93111,58114,356M537
27/03/20240,98%1,08111,58111,53109,52112,804M146
26/03/2024-0,81%-0,90110,50111,64110,15113,772M284
25/03/2024-0,88%-0,99111,40108,00107,59113,854M460
22/03/20240,83%0,92112,39111,45109,16112,973M221
21/03/20240,01%0,01111,47114,17110,80116,668M2.190
20/03/2024-2,25%-2,56111,46114,23108,98114,358M499
19/03/2024-5,60%-6,76114,02115,56111,48116,868M995
18/03/20242,10%2,48120,78120,27118,09121,195M228
15/03/20241,56%1,82118,30115,61115,20120,899M1.180
14/03/2024-3,53%-4,26116,48119,85114,84122,316M520
13/03/2024-3,91%-4,91120,74125,64119,82125,644M276
12/03/20242,09%2,57125,65124,01121,12125,695M222
11/03/2024-2,33%-2,94123,08126,28122,20127,009M378
08/03/2024-2,69%-3,49126,02131,40126,02141,0223M538
07/03/2024-0,11%-0,14129,51130,65128,65131,9810M393
06/03/20240,54%0,69129,65130,00128,52132,644M384
05/03/20240,76%0,97128,96125,43123,48128,964M409
04/03/20242,20%2,75127,99126,02126,00130,134M398
01/03/20244,80%5,74125,24123,02121,68125,454M782
29/02/20249,54%10,41119,50109,32109,32119,884M665
28/02/2024-0,82%-0,90109,09109,99108,07109,991M212
27/02/20240,17%0,19109,99109,80106,97110,101M293
26/02/2024-0,50%-0,55109,80111,00108,90111,702M253
23/02/2024-1,91%-2,15110,35113,39108,98114,265M459
22/02/20249,96%10,19112,50106,80106,30113,686M785
21/02/2024-0,47%-0,48102,31100,8099,75102,3111M572
20/02/2024-5,52%-6,00102,79106,3599,81106,358M526
19/02/20241,18%1,27108,79107,49106,36112,46409K63
16/02/2024-2,31%-2,54107,52110,80107,52112,032M247
15/02/2024-0,53%-0,59110,06110,66109,23112,003M253
14/02/20243,81%4,06110,65109,78108,24111,322M167
09/02/20240,27%0,29106,59107,48105,15108,571M82
08/02/20240,09%0,10106,30105,90105,50107,142M150
07/02/20242,31%2,40106,20104,92104,85107,173M125
06/02/2024-4,42%-4,80103,80107,17102,63108,175M375
05/02/2024-1,43%-1,57108,60112,38107,47112,711M135
02/02/20244,11%4,35110,17107,14106,78111,142M160
01/02/20242,73%2,81105,82104,80102,65105,82836K106
31/01/2024-2,64%-2,79103,01101,99100,34105,428M841
30/01/2024-3,36%-3,68105,80109,50104,79110,442M174
29/01/20241,72%1,85109,48111,10107,60111,107M218
26/01/2024-2,38%-2,62107,63109,65107,29111,346M175
25/01/20240,23%0,25110,25111,26109,40113,505M360
24/01/20245,59%5,82110,00105,24104,96111,104M386
23/01/2024-1,96%-2,08104,18104,32102,40105,382M352
22/01/2024-2,01%-2,18106,26110,00102,24110,004M549
19/01/20248,14%8,16108,44101,73100,21108,442M299
18/01/20242,33%2,28100,28101,0197,93104,102M358
17/01/2024-0,15%-0,1598,0099,0595,6799,073M257
16/01/20249,16%8,2498,1590,7590,7598,152M220
15/01/2024-1,19%-1,0889,9189,9387,8490,41805K40
12/01/20240,98%0,8890,9990,0088,4490,991M97
11/01/2024-0,53%-0,4890,1191,0087,9291,22309K60
10/01/2024-0,49%-0,4590,5992,3089,8492,306M128
09/01/20242,45%2,1891,0489,8388,7591,752M99
08/01/20245,25%4,4388,8686,1285,6189,63643K120
05/01/20241,08%0,9084,4383,6083,1885,671M105
04/01/20240,49%0,4183,5383,1182,1584,482M72
03/01/2024-2,20%-1,8783,1284,9982,4384,99584K165
02/01/2024-5,39%-4,8484,9989,0484,6489,043M165
28/12/20231,73%1,5389,8388,7188,4491,514M770
27/12/20231,70%1,4888,3086,8386,8288,382M116
26/12/20232,23%1,8986,8286,6384,7786,82610K1.918
22/12/2023-0,64%-0,5584,9385,2784,1785,90604K2.060
21/12/20232,22%1,8685,4883,9983,8885,48123K32
20/12/2023-1,75%-1,4983,6286,8283,1186,82291K70
19/12/20230,04%0,0385,1185,9984,1487,25275K76
18/12/2023-0,86%-0,7485,0885,0084,8386,33351K54
15/12/20231,78%1,5085,8285,0085,0086,58316K35
14/12/2023-0,31%-0,2684,3286,2883,5086,602M250
13/12/2023-0,96%-0,8284,5887,1184,2387,112M192
12/12/20232,52%2,1085,4083,2681,6586,752M253
11/12/20235,02%3,9883,3080,0079,9583,383M321
08/12/2023-0,81%-0,6579,3278,8878,2480,171M267
07/12/202311,69%8,3779,9773,4473,0279,974M435
06/12/2023-1,47%-1,0771,6072,6771,3774,94902K316
05/12/2023-1,10%-0,8172,6773,4872,0973,48548K274
04/12/2023-0,42%-0,3173,4874,0071,7774,022M86
01/12/2023-0,71%-0,5373,7974,3172,9174,45862K119
30/11/2023-1,95%-1,4874,3276,2273,9677,05364K88
29/11/20231,92%1,4375,8075,6675,2676,852M103
28/11/2023-1,21%-0,9174,3775,1973,6975,19500K144
27/11/20230,44%0,3375,2874,9574,3475,641M138
24/11/2023-0,33%-0,2574,9575,2074,4975,20356K54
23/11/2023-0,44%-0,3375,2075,9572,7075,9543K20
22/11/20233,59%2,6275,5373,4073,1376,322M151
21/11/2023-1,13%-0,8372,9173,7472,2173,742M102
20/11/20230,07%0,0573,7473,9773,0274,06332K574
17/11/20230,55%0,4073,6974,4973,0074,491M89
16/11/2023-1,21%-0,9073,2974,0970,8574,092M259
14/11/20233,94%2,8174,1971,6671,5374,482M168
13/11/2023-2,86%-2,1071,3873,4971,1873,492M773
10/11/20235,18%3,6273,4870,2070,2073,492M246
09/11/20230,87%0,6069,8669,2669,2670,982M225
08/11/20230,41%0,2869,2669,4369,1170,004M92
07/11/20231,26%0,8668,9867,6367,5669,512M128
06/11/2023-1,25%-0,8668,1269,0067,5869,44618K107
03/11/20233,08%2,0668,9866,9766,0169,35776K160
01/11/20236,22%3,9266,9262,0061,9767,29887K410
31/10/20233,98%2,4163,0060,8059,8463,00319K50
30/10/2023-0,15%-0,0960,5960,4559,4160,951M41
27/10/20233,57%2,0960,6858,6058,5960,68109K45
26/10/2023-2,28%-1,3758,5959,9658,3260,381M236
25/10/2023-5,32%-3,3759,9662,8159,5062,81888K192
24/10/20230,78%0,4963,3362,0262,0263,49546K120
23/10/2023-1,95%-1,2562,8465,3862,6565,38833K45
20/10/2023-0,40%-0,2664,0964,7463,8365,73332K295
19/10/2023-0,23%-0,1564,3564,5064,3566,41120K28
18/10/2023-2,35%-1,5564,5067,3864,3567,38186K45
17/10/2023-1,67%-1,1266,0566,3164,5066,71164K46
16/10/20230,39%0,2667,1766,6566,6367,68194K25
13/10/2023-1,62%-1,1066,9169,9866,7169,98259K71
11/10/2023-1,49%-1,0368,0169,0468,0169,50817K33
10/10/20231,01%0,6969,0468,3567,9069,651M145
09/10/2023-1,65%-1,1568,3569,0067,8569,002M192
06/10/20234,06%2,7169,5066,4965,8569,50859K230
05/10/2023-2,45%-1,6866,7968,4664,9968,46322K65
04/10/20237,12%4,5568,4764,4964,4968,47481K92
03/10/2023-1,40%-0,9163,9264,9263,9265,531M39
02/10/2023-0,25%-0,1664,8364,9964,5065,502M87
29/09/2023-0,44%-0,2964,9965,6664,3965,70919K538
28/09/20235,97%3,6865,2862,4062,2865,32565K87
27/09/20233,11%1,8661,6060,5960,4362,40805K49
26/09/2023-0,85%-0,5159,7460,2559,4760,257M159
25/09/20231,69%1,0060,2559,2858,9360,39206K28
22/09/2023-0,10%-0,0659,2559,7259,0060,45817K162
21/09/2023-3,47%-2,1359,3160,8559,2160,852M251
20/09/2023-1,21%-0,7561,4462,0961,1062,752M416
19/09/20232,20%1,3462,1961,7661,3062,541M81
18/09/2023-1,73%-1,0760,8561,2560,4162,251M489
15/09/2023-5,35%-3,5061,9264,5061,7064,643M133
14/09/2023-1,13%-0,7565,4267,5065,0067,502M92
13/09/2023--66,1764,8164,7766,67623K70


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito