Cotação atual, histórico e gráfico do papel: A1MD34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/07/2021 | 1,41% | 6,68 | 480,68 | 471,31 | 469,00 | 482,51 | 131K | 14 |
| 22/07/2021 | 2,56% | 11,85 | 474,00 | 462,14 | 462,14 | 474,00 | 75K | 16 |
| 21/07/2021 | 1,18% | 5,37 | 462,15 | 459,00 | 459,00 | 468,22 | 334K | 103 |
| 20/07/2021 | 0,78% | 3,52 | 456,78 | 460,35 | 451,69 | 460,35 | 118K | 57 |
| 19/07/2021 | 2,47% | 10,93 | 453,26 | 442,90 | 438,35 | 453,99 | 261K | 14 |
| 16/07/2021 | -1,11% | -4,97 | 442,33 | 448,36 | 439,39 | 450,29 | 72K | 156 |
| 15/07/2021 | -1,31% | -5,94 | 447,30 | 453,23 | 445,23 | 457,60 | 137K | 18 |
| 14/07/2021 | -3,05% | -14,25 | 453,24 | 456,18 | 453,09 | 456,72 | 2M | 35 |
| 13/07/2021 | -0,41% | -1,94 | 467,49 | 471,38 | 467,00 | 471,61 | 5M | 42 |
| 12/07/2021 | -0,51% | -2,40 | 469,43 | 478,85 | 467,00 | 480,49 | 727K | 34 |
| 08/07/2021 | -0,67% | -3,20 | 471,83 | 469,86 | 465,58 | 475,93 | 267K | 112 |
|
|
| 07/07/2021 | -3,06% | -14,97 | 475,03 | 493,36 | 474,63 | 496,66 | 3M | 25 |
| 06/07/2021 | 1,87% | 8,99 | 490,00 | 489,13 | 485,47 | 493,25 | 3M | 24 |
| 05/07/2021 | 0,35% | 1,68 | 481,01 | 483,00 | 481,01 | 485,02 | 10K | 4 |
| 02/07/2021 | 1,61% | 7,60 | 479,33 | 475,40 | 465,62 | 480,62 | 2M | 67 |
| 01/07/2021 | 1,23% | 5,73 | 471,73 | 466,58 | 462,95 | 473,39 | 3M | 112 |
| 30/06/2021 | 5,02% | 22,27 | 466,00 | 449,90 | 449,90 | 469,04 | 2M | 42 |
| 29/06/2021 | 3,20% | 13,76 | 443,73 | 437,88 | 437,88 | 445,84 | 2M | 22 |
| 28/06/2021 | 1,17% | 4,96 | 429,97 | 425,01 | 425,01 | 435,48 | 114K | 25 |
| 25/06/2021 | 0,78% | 3,31 | 425,01 | 423,50 | 418,00 | 426,00 | 495K | 15 |
| 24/06/2021 | 1,14% | 4,75 | 421,70 | 416,95 | 416,95 | 428,81 | 591K | 17 |
| 23/06/2021 | 0,25% | 1,05 | 416,95 | 414,93 | 413,59 | 418,32 | 84K | 11 |
| 22/06/2021 | -0,14% | -0,60 | 415,90 | 419,01 | 414,48 | 419,77 | 762K | 25 |
| 21/06/2021 | -2,53% | -10,81 | 416,50 | 423,97 | 415,83 | 424,41 | 76K | 12 |
| 18/06/2021 | 0,40% | 1,72 | 427,31 | 428,50 | 426,33 | 432,00 | 169K | 19 |
| 17/06/2021 | 4,63% | 18,84 | 425,59 | 404,26 | 404,26 | 429,00 | 526K | 21 |
| 16/06/2021 | -1,01% | -4,14 | 406,75 | 406,20 | 400,79 | 406,75 | 80K | 8 |
| 15/06/2021 | -0,20% | -0,81 | 410,89 | 412,33 | 409,40 | 414,50 | 46K | 15 |
| 14/06/2021 | -0,97% | -4,03 | 411,70 | 409,51 | 409,09 | 412,46 | 66K | 12 |
| 11/06/2021 | 0,56% | 2,32 | 415,73 | 416,97 | 415,37 | 417,00 | 31K | 10 |
| 10/06/2021 | 1,83% | 7,41 | 413,41 | 406,00 | 403,96 | 413,80 | 182K | 13 |
| 09/06/2021 | -0,48% | -1,96 | 406,00 | 405,82 | 405,00 | 409,72 | 29K | 8 |
| 08/06/2021 | -0,89% | -3,68 | 407,96 | 411,64 | 407,25 | 415,31 | 87K | 18 |
| 07/06/2021 | -0,10% | -0,40 | 411,64 | 413,90 | 405,06 | 414,27 | 224K | 117 |
| 04/06/2021 | -1,41% | -5,89 | 412,04 | 410,56 | 410,56 | 414,91 | 431K | 21 |
| 02/06/2021 | 0,12% | 0,50 | 417,93 | 418,33 | 414,97 | 422,64 | 357K | 31 |
| 01/06/2021 | -0,61% | -2,57 | 417,43 | 420,00 | 417,43 | 424,50 | 718K | 13 |
| 31/05/2021 | -0,02% | -0,08 | 420,00 | 420,08 | 420,00 | 430,00 | 6K | 7 |
| 28/05/2021 | 2,59% | 10,59 | 420,08 | 416,41 | 416,41 | 423,82 | 40K | 6 |
| 27/05/2021 | -1,82% | -7,59 | 409,49 | 414,53 | 409,49 | 414,55 | 17K | 10 |
| 26/05/2021 | 0,52% | 2,17 | 417,08 | 414,91 | 414,91 | 418,90 | 151K | 10 |
| 25/05/2021 | 0,44% | 1,81 | 414,91 | 414,10 | 411,50 | 417,47 | 115K | 15 |
| 24/05/2021 | -0,02% | -0,10 | 413,10 | 414,20 | 411,35 | 414,76 | 16K | 11 |
| 21/05/2021 | 0,64% | 2,64 | 413,20 | 415,85 | 412,35 | 415,85 | 37K | 13 |
| 20/05/2021 | 2,03% | 8,17 | 410,56 | 406,43 | 406,43 | 410,99 | 33K | 6 |
| 19/05/2021 | 2,06% | 8,12 | 402,39 | 389,00 | 385,00 | 404,12 | 81K | 42 |
| 18/05/2021 | 0,59% | 2,33 | 394,27 | 392,00 | 392,00 | 396,27 | 13K | 7 |
| 17/05/2021 | -0,57% | -2,26 | 391,94 | 393,00 | 387,00 | 398,00 | 46K | 14 |
| 14/05/2021 | 1,31% | 5,09 | 394,20 | 391,22 | 384,46 | 394,20 | 110K | 15 |
| 13/05/2021 | -1,72% | -6,79 | 389,11 | 400,00 | 387,07 | 400,00 | 722K | 18 |
| 12/05/2021 | -1,26% | -5,05 | 395,90 | 395,00 | 390,90 | 395,90 | 314K | 20 |
| 11/05/2021 | 0,11% | 0,45 | 400,95 | 394,51 | 384,50 | 401,72 | 834K | 23 |
| 10/05/2021 | -2,73% | -11,25 | 400,50 | 410,80 | 397,50 | 410,80 | 560K | 39 |
| 07/05/2021 | 0,70% | 2,85 | 411,75 | 412,95 | 411,00 | 415,00 | 221K | 16 |
| 06/05/2021 | -2,50% | -10,50 | 408,90 | 413,39 | 405,61 | 413,99 | 218K | 25 |
| 05/05/2021 | -1,69% | -7,20 | 419,40 | 441,00 | 415,88 | 441,00 | 64K | 18 |
| 04/05/2021 | -0,35% | -1,50 | 426,60 | 426,34 | 420,00 | 426,60 | 401K | 23 |
| 03/05/2021 | -3,45% | -15,30 | 428,10 | 441,00 | 425,00 | 441,00 | 203K | 35 |
| 30/04/2021 | -1,07% | -4,80 | 443,40 | 448,20 | 442,50 | 451,50 | 677K | 24 |
| 29/04/2021 | -0,73% | -3,30 | 448,20 | 456,00 | 446,00 | 456,00 | 134K | 15 |
| 28/04/2021 | -3,59% | -16,80 | 451,50 | 477,00 | 451,50 | 481,70 | 186K | 41 |
| 27/04/2021 | 0,89% | 4,12 | 468,30 | 468,60 | 464,00 | 473,29 | 463K | 53 |
| 26/04/2021 | 1,66% | 7,58 | 464,18 | 457,80 | 456,00 | 468,60 | 497K | 25 |
| 23/04/2021 | 5,94% | 25,60 | 456,60 | 450,00 | 449,40 | 457,50 | 514K | 24 |
| 22/04/2021 | -2,47% | -10,90 | 431,00 | 449,50 | 430,48 | 449,50 | 317K | 20 |
| 20/04/2021 | -1,93% | -8,70 | 441,90 | 440,00 | 435,50 | 441,90 | 542K | 20 |
| 19/04/2021 | -2,02% | -9,30 | 450,60 | 458,99 | 449,00 | 461,00 | 137K | 18 |
| 16/04/2021 | -1,31% | -6,10 | 459,90 | 474,00 | 457,50 | 477,00 | 233K | 27 |
| 15/04/2021 | 3,97% | 17,80 | 466,00 | 446,70 | 446,70 | 473,10 | 323K | 28 |
| 14/04/2021 | -1,49% | -6,80 | 448,20 | 455,00 | 447,40 | 459,50 | 76K | 15 |
| 13/04/2021 | 0,91% | 4,11 | 455,00 | 458,10 | 452,40 | 460,00 | 464K | 21 |
| 12/04/2021 | -4,28% | -20,18 | 450,89 | 466,80 | 448,00 | 466,80 | 104K | 22 |
| 09/04/2021 | 1,31% | 6,07 | 471,07 | 469,19 | 468,30 | 473,70 | 247K | 21 |
| 08/04/2021 | -1,06% | -5,00 | 465,00 | 470,00 | 464,10 | 470,00 | 208K | 10 |
| 07/04/2021 | 3,07% | 13,99 | 470,00 | 456,01 | 452,00 | 470,00 | 194K | 9 |
| 06/04/2021 | -1,72% | -7,99 | 456,01 | 460,80 | 456,01 | 463,00 | 78K | 13 |
| 05/04/2021 | 0,42% | 1,95 | 464,00 | 464,00 | 455,70 | 464,00 | 224K | 14 |
| 01/04/2021 | 4,28% | 18,97 | 462,05 | 454,00 | 454,00 | 465,00 | 253K | 26 |
| 31/03/2021 | 1,20% | 5,27 | 443,08 | 442,81 | 440,00 | 447,50 | 210K | 12 |
| 30/03/2021 | -1,63% | -7,27 | 437,81 | 438,88 | 433,21 | 440,08 | 111K | 11 |
| 29/03/2021 | 1,34% | 5,87 | 445,08 | 447,00 | 442,81 | 450,00 | 38K | 13 |
| 26/03/2021 | 1,12% | 4,88 | 439,21 | 436,34 | 435,70 | 441,00 | 325K | 16 |
| 25/03/2021 | 0,52% | 2,23 | 434,33 | 430,00 | 424,43 | 434,33 | 339K | 26 |
| 24/03/2021 | 0,49% | 2,10 | 432,10 | 430,00 | 425,82 | 434,99 | 152K | 11 |
| 23/03/2021 | -2,93% | -12,97 | 430,00 | 442,51 | 430,00 | 442,51 | 138K | 16 |
| 22/03/2021 | 2,59% | 11,17 | 442,97 | 441,39 | 440,09 | 447,80 | 396K | 17 |
| 19/03/2021 | -0,79% | -3,45 | 431,80 | 431,99 | 427,81 | 433,50 | 42K | 10 |
| 18/03/2021 | -5,85% | -27,04 | 435,25 | 450,01 | 435,25 | 450,01 | 349K | 33 |
| 17/03/2021 | -0,90% | -4,21 | 462,29 | 465,37 | 456,00 | 465,37 | 950K | 13 |
| 16/03/2021 | 0,21% | 0,99 | 466,50 | 465,51 | 465,51 | 472,00 | 362K | 11 |
| 15/03/2021 | 3,72% | 16,71 | 465,51 | 457,79 | 457,79 | 468,00 | 492K | 16 |
| 12/03/2021 | -0,73% | -3,28 | 448,80 | 447,89 | 445,49 | 450,01 | 141K | 9 |
| 11/03/2021 | 2,40% | 10,58 | 452,08 | 448,79 | 445,22 | 452,45 | 258K | 20 |
| 10/03/2021 | -2,57% | -11,65 | 441,50 | 455,85 | 441,15 | 459,91 | 798K | 16 |
| 09/03/2021 | 4,97% | 21,45 | 453,15 | 449,68 | 448,30 | 456,90 | 577K | 26 |
| 08/03/2021 | -3,16% | -14,10 | 431,70 | 445,81 | 431,25 | 446,85 | 96K | 26 |
| 05/03/2021 | 1,33% | 5,85 | 445,80 | 448,39 | 429,00 | 448,95 | 155K | 35 |
| 04/03/2021 | -3,72% | -17,00 | 439,95 | 450,75 | 437,10 | 454,00 | 179K | 25 |
| 03/03/2021 | -4,70% | -22,55 | 456,95 | 482,25 | 456,74 | 483,90 | 58K | 35 |
| 02/03/2021 | -0,94% | -4,55 | 479,50 | 488,50 | 479,10 | 493,50 | 3M | 189 |
| 01/03/2021 | 1,52% | 7,24 | 484,05 | 480,20 | 472,51 | 484,05 | 125K | 21 |
| 26/02/2021 | 4,29% | 19,61 | 476,81 | 454,59 | 454,59 | 477,14 | 4M | 68 |
| 25/02/2021 | -2,31% | -10,80 | 457,20 | 472,47 | 453,30 | 472,47 | 4M | 56 |
| 24/02/2021 | 1,20% | 5,55 | 468,00 | 456,45 | 452,00 | 468,00 | 9K | 9 |
| 23/02/2021 | -0,77% | -3,60 | 462,45 | 458,00 | 438,33 | 462,45 | 1M | 74 |
| 22/02/2021 | -3,81% | -18,45 | 466,05 | 488,00 | 466,05 | 488,00 | 349K | 28 |
| 19/02/2021 | 1,20% | 5,76 | 484,50 | 504,95 | 481,24 | 504,95 | 169K | 29 |
| 18/02/2021 | -1,75% | -8,52 | 478,74 | 483,24 | 476,25 | 483,24 | 2M | 31 |
| 17/02/2021 | -2,98% | -14,95 | 487,26 | 502,20 | 480,00 | 502,20 | 628K | 34 |
| 12/02/2021 | 1,52% | 7,52 | 502,21 | 494,69 | 494,69 | 505,49 | 677K | 28 |
| 11/02/2021 | -0,36% | -1,80 | 494,69 | 500,00 | 494,69 | 500,82 | 300K | 17 |
| 10/02/2021 | 0,99% | 4,89 | 496,49 | 491,60 | 490,15 | 501,05 | 5M | 104 |
| 09/02/2021 | 0,39% | 1,91 | 491,60 | 493,50 | 488,89 | 500,15 | 2M | 29 |
| 08/02/2021 | 3,55% | 16,77 | 489,69 | 475,00 | 474,13 | 491,43 | 2M | 36 |
| 05/02/2021 | -1,33% | -6,38 | 472,92 | 476,48 | 466,02 | 476,48 | 521K | 257 |
| 04/02/2021 | 1,57% | 7,40 | 479,30 | 474,99 | 470,51 | 479,30 | 3M | 22 |
| 03/02/2021 | -1,25% | -5,99 | 471,90 | 476,50 | 468,80 | 476,50 | 120K | 26 |
| 02/02/2021 | 0,12% | 0,58 | 477,89 | 478,39 | 469,32 | 478,81 | 264K | 40 |
| 01/02/2021 | 1,30% | 6,12 | 477,31 | 473,61 | 465,54 | 477,42 | 242K | 31 |
| 29/01/2021 | -1,32% | -6,31 | 471,19 | 479,73 | 468,27 | 480,92 | 63K | 20 |
| 28/01/2021 | 0,10% | 0,50 | 477,50 | 484,19 | 472,70 | 489,40 | 785K | 41 |
| 27/01/2021 | -6,49% | -33,12 | 477,00 | 500,00 | 460,00 | 500,00 | 341K | 38 |
| 26/01/2021 | 0,30% | 1,52 | 510,12 | 508,60 | 507,00 | 540,00 | 106K | 27 |
| 22/01/2021 | 3,42% | 16,81 | 508,60 | 505,52 | 505,52 | 510,50 | 32K | 14 |
| 21/01/2021 | 4,10% | 19,37 | 491,79 | 480,00 | 468,61 | 492,70 | 181K | 16 |
| 20/01/2021 | -0,67% | -3,18 | 472,42 | 479,60 | 472,00 | 479,65 | 197K | 9 |
| 19/01/2021 | 0,16% | 0,75 | 475,60 | 474,85 | 464,81 | 476,81 | 245K | 18 |
| 18/01/2021 | 0,00% | 0,00 | 474,85 | 474,85 | 474,85 | 474,85 | 7K | 4 |
| 15/01/2021 | -0,22% | -1,07 | 474,85 | 483,40 | 469,64 | 484,80 | 162K | 21 |
| 14/01/2021 | -2,95% | -14,45 | 475,92 | 490,37 | 472,50 | 490,37 | 377K | 27 |
| 13/01/2021 | -2,32% | -11,65 | 490,37 | 507,82 | 483,20 | 507,82 | 3M | 61 |
| 12/01/2021 | -6,13% | -32,78 | 502,02 | 535,91 | 502,01 | 537,19 | 138K | 29 |
| 11/01/2021 | 4,86% | 24,80 | 534,80 | 516,12 | 515,89 | 544,61 | 2M | 31 |
| 08/01/2021 | - | - | 510,00 | 514,98 | 506,75 | 514,98 | 96K | 17 |
Date,Open,High,Low,Close,Volume
23-Jul-21,471.31,482.51,469.00,480.68,130964
22-Jul-21,462.14,474.00,462.14,474.00,75018
21-Jul-21,459.00,468.22,459.00,462.15,333513
20-Jul-21,460.35,460.35,451.69,456.78,117530
19-Jul-21,442.90,453.99,438.35,453.26,260928
16-Jul-21,448.36,450.29,439.39,442.33,72127
15-Jul-21,453.23,457.60,445.23,447.30,137363
14-Jul-21,456.18,456.72,453.09,453.24,1761773
13-Jul-21,471.38,471.61,467.00,467.49,5440721
12-Jul-21,478.85,480.49,467.00,469.43,727002
08-Jul-21,469.86,475.93,465.58,471.83,267239
07-Jul-21,493.36,496.66,474.63,475.03,3409457
06-Jul-21,489.13,493.25,485.47,490.00,3339851
05-Jul-21,483.00,485.02,481.01,481.01,9666
02-Jul-21,475.40,480.62,465.62,479.33,1982555
01-Jul-21,466.58,473.39,462.95,471.73,3106561
30-Jun-21,449.90,469.04,449.90,466.00,2316216
29-Jun-21,437.88,445.84,437.88,443.73,1586389
28-Jun-21,425.01,435.48,425.01,429.97,113533
25-Jun-21,423.50,426.00,418.00,425.01,495137
24-Jun-21,416.95,428.81,416.95,421.70,590545
23-Jun-21,414.93,418.32,413.59,416.95,84449
22-Jun-21,419.01,419.77,414.48,415.90,761979
21-Jun-21,423.97,424.41,415.83,416.50,75811
18-Jun-21,428.50,432.00,426.33,427.31,169466
17-Jun-21,404.26,429.00,404.26,425.59,525623
16-Jun-21,406.20,406.75,400.79,406.75,80325
15-Jun-21,412.33,414.50,409.40,410.89,46471
14-Jun-21,409.51,412.46,409.09,411.70,66461
11-Jun-21,416.97,417.00,415.37,415.73,31224
10-Jun-21,406.00,413.80,403.96,413.41,181540
09-Jun-21,405.82,409.72,405.00,406.00,29296
08-Jun-21,411.64,415.31,407.25,407.96,86808
07-Jun-21,413.90,414.27,405.06,411.64,224494
04-Jun-21,410.56,414.91,410.56,412.04,430946
02-Jun-21,418.33,422.64,414.97,417.93,357158
01-Jun-21,420.00,424.50,417.43,417.43,718098
31-May-21,420.08,430.00,420.00,420.00,5539
28-May-21,416.41,423.82,416.41,420.08,40111
27-May-21,414.53,414.55,409.49,409.49,16900
26-May-21,414.91,418.90,414.91,417.08,151162
25-May-21,414.10,417.47,411.50,414.91,115130
24-May-21,414.20,414.76,411.35,413.10,15681
21-May-21,415.85,415.85,412.35,413.20,37176
20-May-21,406.43,410.99,406.43,410.56,33139
19-May-21,389.00,404.12,385.00,402.39,81457
18-May-21,392.00,396.27,392.00,394.27,13366
17-May-21,393.00,398.00,387.00,391.94,46231
14-May-21,391.22,394.20,384.46,394.20,110458
13-May-21,400.00,400.00,387.07,389.11,721860
12-May-21,395.00,395.90,390.90,395.90,314255
11-May-21,394.51,401.72,384.50,400.95,834070
10-May-21,410.80,410.80,397.50,400.50,560500
07-May-21,412.95,415.00,411.00,411.75,221137
06-May-21,413.39,413.99,405.61,408.90,217697
05-May-21,441.00,441.00,415.88,419.40,64143
04-May-21,426.34,426.60,420.00,426.60,401473
03-May-21,441.00,441.00,425.00,428.10,202501
30-Apr-21,448.20,451.50,442.50,443.40,676739
29-Apr-21,456.00,456.00,446.00,448.20,133870
28-Apr-21,477.00,481.70,451.50,451.50,186309
27-Apr-21,468.60,473.29,464.00,468.30,463206
26-Apr-21,457.80,468.60,456.00,464.18,496894
23-Apr-21,450.00,457.50,449.40,456.60,513708
22-Apr-21,449.50,449.50,430.48,431.00,316899
20-Apr-21,440.00,441.90,435.50,441.90,541509
19-Apr-21,458.99,461.00,449.00,450.60,137311
16-Apr-21,474.00,477.00,457.50,459.90,232618
15-Apr-21,446.70,473.10,446.70,466.00,322730
14-Apr-21,455.00,459.50,447.40,448.20,76132
13-Apr-21,458.10,460.00,452.40,455.00,464449
12-Apr-21,466.80,466.80,448.00,450.89,103508
09-Apr-21,469.19,473.70,468.30,471.07,246613
08-Apr-21,470.00,470.00,464.10,465.00,208167
07-Apr-21,456.01,470.00,452.00,470.00,194138
06-Apr-21,460.80,463.00,456.01,456.01,77632
05-Apr-21,464.00,464.00,455.70,464.00,224154
01-Apr-21,454.00,465.00,454.00,462.05,252703
31-Mar-21,442.81,447.50,440.00,443.08,210111
30-Mar-21,438.88,440.08,433.21,437.81,111244
29-Mar-21,447.00,450.00,442.81,445.08,38419
26-Mar-21,436.34,441.00,435.70,439.21,325112
25-Mar-21,430.00,434.33,424.43,434.33,339370
24-Mar-21,430.00,434.99,425.82,432.10,152186
23-Mar-21,442.51,442.51,430.00,430.00,137524
22-Mar-21,441.39,447.80,440.09,442.97,396258
19-Mar-21,431.99,433.50,427.81,431.80,42219
18-Mar-21,450.01,450.01,435.25,435.25,349376
17-Mar-21,465.37,465.37,456.00,462.29,950074
16-Mar-21,465.51,472.00,465.51,466.50,362012
15-Mar-21,457.79,468.00,457.79,465.51,491709
12-Mar-21,447.89,450.01,445.49,448.80,141136
11-Mar-21,448.79,452.45,445.22,452.08,257766
10-Mar-21,455.85,459.91,441.15,441.50,798313
09-Mar-21,449.68,456.90,448.30,453.15,577311
08-Mar-21,445.81,446.85,431.25,431.70,96053
05-Mar-21,448.39,448.95,429.00,445.80,155466
04-Mar-21,450.75,454.00,437.10,439.95,178744
03-Mar-21,482.25,483.90,456.74,456.95,58191
02-Mar-21,488.50,493.50,479.10,479.50,2803675
01-Mar-21,480.20,484.05,472.51,484.05,124571
26-Feb-21,454.59,477.14,454.59,476.81,4066677
25-Feb-21,472.47,472.47,453.30,457.20,4352845
24-Feb-21,456.45,468.00,452.00,468.00,9133
23-Feb-21,458.00,462.45,438.33,462.45,1320595
22-Feb-21,488.00,488.00,466.05,466.05,348541
19-Feb-21,504.95,504.95,481.24,484.50,168549
18-Feb-21,483.24,483.24,476.25,478.74,2181674
17-Feb-21,502.20,502.20,480.00,487.26,627602
12-Feb-21,494.69,505.49,494.69,502.21,676961
11-Feb-21,500.00,500.82,494.69,494.69,300409
10-Feb-21,491.60,501.05,490.15,496.49,4936391
09-Feb-21,493.50,500.15,488.89,491.60,1641902
08-Feb-21,475.00,491.43,474.13,489.69,1763181
05-Feb-21,476.48,476.48,466.02,472.92,520885
04-Feb-21,474.99,479.30,470.51,479.30,2916701
03-Feb-21,476.50,476.50,468.80,471.90,120243
02-Feb-21,478.39,478.81,469.32,477.89,263758
01-Feb-21,473.61,477.42,465.54,477.31,241871
29-Jan-21,479.73,480.92,468.27,471.19,63488
28-Jan-21,484.19,489.40,472.70,477.50,785404
27-Jan-21,500.00,500.00,460.00,477.00,340551
26-Jan-21,508.60,540.00,507.00,510.12,105663
22-Jan-21,505.52,510.50,505.52,508.60,31540
21-Jan-21,480.00,492.70,468.61,491.79,181228
20-Jan-21,479.60,479.65,472.00,472.42,197060
19-Jan-21,474.85,476.81,464.81,475.60,244891
18-Jan-21,474.85,474.85,474.85,474.85,6647
15-Jan-21,483.40,484.80,469.64,474.85,162322
14-Jan-21,490.37,490.37,472.50,475.92,376875
13-Jan-21,507.82,507.82,483.20,490.37,3304106
12-Jan-21,535.91,537.19,502.01,502.02,138479
11-Jan-21,516.12,544.61,515.89,534.80,2225642
08-Jan-21,514.98,514.98,506.75,510.00,95940
*exoneração de responsabilidade e termos de uso