Cotação atual, histórico e gráfico do papel: A1MD34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/11/2024 | -2,32% | -2,42 | 101,95 | 103,00 | 101,16 | 103,50 | 4M | 1.097 |
01/11/2024 | 0,51% | 0,53 | 104,37 | 105,44 | 102,60 | 105,44 | 4M | 1.248 |
31/10/2024 | -2,94% | -3,15 | 103,84 | 106,53 | 103,45 | 106,89 | 8M | 2.532 |
30/10/2024 | -11,58% | -14,01 | 106,99 | 110,95 | 106,99 | 111,35 | 24M | 1.545 |
29/10/2024 | 5,91% | 6,75 | 121,00 | 114,92 | 113,80 | 121,00 | 14M | 834 |
28/10/2024 | 1,93% | 2,16 | 114,25 | 113,00 | 112,00 | 114,37 | 6M | 316 |
25/10/2024 | 2,86% | 3,12 | 112,09 | 110,00 | 110,00 | 112,97 | 7M | 292 |
|
24/10/2024 | -0,04% | -0,04 | 108,97 | 110,40 | 108,75 | 111,30 | 5M | 217 |
23/10/2024 | -0,73% | -0,80 | 109,01 | 109,50 | 107,35 | 109,70 | 5M | 293 |
22/10/2024 | -2,60% | -2,93 | 109,81 | 111,75 | 108,17 | 112,30 | 6M | 354 |
21/10/2024 | 1,12% | 1,25 | 112,74 | 111,10 | 110,19 | 112,74 | 4M | 257 |
18/10/2024 | 0,61% | 0,68 | 111,49 | 111,50 | 110,25 | 112,08 | 2M | 148 |
17/10/2024 | 0,60% | 0,66 | 110,81 | 113,87 | 110,81 | 114,35 | 3M | 292 |
16/10/2024 | -0,76% | -0,84 | 110,15 | 112,25 | 110,10 | 112,69 | 5M | 315 |
15/10/2024 | -3,99% | -4,61 | 110,99 | 115,17 | 110,25 | 115,60 | 7M | 496 |
14/10/2024 | -1,62% | -1,90 | 115,60 | 118,68 | 115,50 | 118,92 | 5M | 296 |
11/10/2024 | 2,43% | 2,79 | 117,50 | 115,55 | 115,00 | 119,30 | 4M | 693 |
10/10/2024 | -4,19% | -5,02 | 114,71 | 120,27 | 113,25 | 120,27 | 7M | 751 |
09/10/2024 | 0,04% | 0,05 | 119,73 | 121,20 | 118,30 | 121,69 | 3M | 635 |
08/10/2024 | 2,22% | 2,60 | 119,68 | 118,10 | 117,50 | 119,95 | 3M | 664 |
07/10/2024 | 0,64% | 0,75 | 117,08 | 117,29 | 114,84 | 118,00 | 4M | 807 |
04/10/2024 | 4,16% | 4,65 | 116,33 | 114,52 | 112,70 | 116,70 | 7M | 942 |
03/10/2024 | 2,94% | 3,19 | 111,68 | 109,45 | 109,27 | 114,35 | 4M | 631 |
02/10/2024 | -0,33% | -0,36 | 108,49 | 109,00 | 107,88 | 110,65 | 3M | 578 |
01/10/2024 | -2,20% | -2,45 | 108,85 | 112,00 | 108,01 | 112,42 | 4M | 1.194 |
30/09/2024 | -0,04% | -0,04 | 111,30 | 110,90 | 110,15 | 112,60 | 4M | 1.508 |
27/09/2024 | -2,52% | -2,88 | 111,34 | 114,22 | 111,29 | 114,65 | 3M | 1.213 |
26/09/2024 | 2,33% | 2,60 | 114,22 | 113,50 | 111,75 | 114,50 | 8M | 1.353 |
25/09/2024 | 3,06% | 3,31 | 111,62 | 107,02 | 107,02 | 111,62 | 6M | 1.168 |
24/09/2024 | 0,01% | 0,01 | 108,31 | 108,89 | 105,25 | 108,89 | 7M | 2.452 |
23/09/2024 | 0,74% | 0,80 | 108,30 | 108,50 | 107,19 | 109,00 | 5M | 246 |
20/09/2024 | 1,22% | 1,30 | 107,50 | 106,20 | 104,70 | 107,50 | 3M | 189 |
19/09/2024 | 4,64% | 4,71 | 106,20 | 104,52 | 103,65 | 107,91 | 7M | 453 |
18/09/2024 | -2,13% | -2,21 | 101,49 | 104,54 | 101,20 | 104,54 | 4M | 274 |
17/09/2024 | -1,28% | -1,34 | 103,70 | 105,34 | 102,60 | 106,06 | 3M | 253 |
16/09/2024 | -1,29% | -1,37 | 105,04 | 105,09 | 104,00 | 106,48 | 2M | 170 |
13/09/2024 | 0,40% | 0,42 | 106,41 | 106,40 | 104,50 | 106,69 | 2M | 161 |
12/09/2024 | 0,08% | 0,09 | 105,99 | 105,69 | 104,86 | 107,01 | 4M | 201 |
11/09/2024 | 4,45% | 4,51 | 105,90 | 101,07 | 99,85 | 105,90 | 5M | 384 |
10/09/2024 | 4,94% | 4,77 | 101,39 | 97,59 | 96,45 | 101,39 | 2M | 280 |
09/09/2024 | 2,66% | 2,50 | 96,62 | 95,77 | 94,80 | 96,62 | 2M | 180 |
06/09/2024 | -3,56% | -3,47 | 94,12 | 97,10 | 92,40 | 97,10 | 3M | 316 |
05/09/2024 | -2,08% | -2,07 | 97,59 | 98,99 | 96,59 | 99,40 | 3M | 260 |
04/09/2024 | 2,76% | 2,68 | 99,66 | 98,51 | 97,98 | 100,65 | 4M | 1.092 |
03/09/2024 | -7,46% | -7,82 | 96,98 | 103,00 | 96,14 | 103,00 | 10M | 1.587 |
02/09/2024 | 0,60% | 0,62 | 104,80 | 104,00 | 103,00 | 105,12 | 808K | 323 |
30/08/2024 | 1,54% | 1,58 | 104,18 | 104,30 | 102,22 | 105,60 | 4M | 408 |
29/08/2024 | 0,88% | 0,89 | 102,60 | 102,30 | 101,69 | 105,29 | 3M | 230 |
28/08/2024 | -2,05% | -2,13 | 101,71 | 102,51 | 100,20 | 104,10 | 3M | 296 |
27/08/2024 | 0,67% | 0,69 | 103,84 | 102,91 | 102,50 | 103,85 | 3M | 249 |
26/08/2024 | -3,10% | -3,30 | 103,15 | 105,90 | 102,25 | 108,69 | 4M | 380 |
23/08/2024 | 0,25% | 0,27 | 106,45 | 107,04 | 104,48 | 108,00 | 3M | 304 |
22/08/2024 | -1,75% | -1,89 | 106,18 | 109,81 | 105,56 | 110,89 | 6M | 418 |
21/08/2024 | 0,57% | 0,61 | 108,07 | 107,66 | 106,31 | 108,89 | 5M | 306 |
20/08/2024 | 2,44% | 2,56 | 107,46 | 106,32 | 106,00 | 110,37 | 5M | 592 |
19/08/2024 | 3,81% | 3,85 | 104,90 | 102,32 | 100,75 | 104,90 | 4M | 355 |
16/08/2024 | 0,27% | 0,27 | 101,05 | 100,49 | 99,16 | 102,23 | 2M | 317 |
15/08/2024 | 5,73% | 5,46 | 100,78 | 97,45 | 97,44 | 101,41 | 7M | 415 |
14/08/2024 | -0,52% | -0,50 | 95,32 | 96,50 | 93,60 | 98,34 | 6M | 342 |
13/08/2024 | 2,40% | 2,25 | 95,82 | 94,50 | 94,50 | 96,50 | 4M | 348 |
12/08/2024 | 0,61% | 0,57 | 93,57 | 92,51 | 91,45 | 94,71 | 3M | 772 |
09/08/2024 | -1,48% | -1,40 | 93,00 | 94,50 | 91,20 | 94,50 | 4M | 581 |
08/08/2024 | 4,32% | 3,91 | 94,40 | 92,70 | 91,08 | 95,19 | 3M | 425 |
07/08/2024 | -1,79% | -1,65 | 90,49 | 92,21 | 90,49 | 95,40 | 6M | 585 |
06/08/2024 | -5,21% | -5,06 | 92,14 | 96,30 | 91,70 | 96,69 | 9M | 961 |
05/08/2024 | 2,97% | 2,80 | 97,20 | 89,71 | 88,16 | 99,75 | 14M | 1.187 |
02/08/2024 | -0,11% | -0,10 | 94,40 | 95,79 | 93,90 | 98,04 | 7M | 823 |
01/08/2024 | -7,54% | -7,71 | 94,50 | 102,50 | 93,57 | 103,83 | 14M | 1.118 |
31/07/2024 | 5,40% | 5,24 | 102,21 | 105,99 | 100,48 | 108,19 | 13M | 1.005 |
30/07/2024 | -1,01% | -0,99 | 96,97 | 98,95 | 94,80 | 99,84 | 3M | 477 |
29/07/2024 | -0,61% | -0,60 | 97,96 | 99,58 | 97,96 | 101,72 | 4M | 511 |
26/07/2024 | 0,58% | 0,57 | 98,56 | 99,03 | 97,32 | 99,90 | 3M | 397 |
25/07/2024 | -4,25% | -4,35 | 97,99 | 102,05 | 96,91 | 102,30 | 5M | 742 |
24/07/2024 | -4,53% | -4,86 | 102,34 | 106,89 | 102,34 | 108,22 | 5M | 549 |
23/07/2024 | -1,00% | -1,08 | 107,20 | 107,80 | 107,20 | 109,42 | 2M | 424 |
22/07/2024 | 1,62% | 1,73 | 108,28 | 107,00 | 106,15 | 109,00 | 4M | 445 |
19/07/2024 | -1,45% | -1,57 | 106,55 | 108,95 | 105,16 | 108,95 | 4M | 632 |
18/07/2024 | -1,22% | -1,33 | 108,12 | 112,57 | 106,36 | 113,40 | 7M | 1.298 |
17/07/2024 | -9,30% | -11,22 | 109,45 | 116,27 | 109,45 | 116,45 | 18M | 2.072 |
16/07/2024 | -1,20% | -1,47 | 120,67 | 122,95 | 118,39 | 122,95 | 7M | 913 |
15/07/2024 | -0,94% | -1,16 | 122,14 | 125,50 | 121,60 | 126,50 | 5M | 1.234 |
12/07/2024 | -0,56% | -0,70 | 123,30 | 124,00 | 122,65 | 127,32 | 12M | 1.911 |
11/07/2024 | -0,48% | -0,60 | 124,00 | 124,85 | 120,50 | 126,66 | 6M | 1.279 |
10/07/2024 | 3,74% | 4,49 | 124,60 | 120,03 | 119,58 | 126,39 | 6M | 1.183 |
09/07/2024 | -1,55% | -1,89 | 120,11 | 121,97 | 118,59 | 122,93 | 6M | 629 |
08/07/2024 | 2,80% | 3,32 | 122,00 | 119,68 | 118,56 | 122,40 | 10M | 1.383 |
05/07/2024 | 5,92% | 6,63 | 118,68 | 112,29 | 112,29 | 119,17 | 9M | 1.697 |
04/07/2024 | -1,62% | -1,84 | 112,05 | 114,12 | 112,00 | 115,89 | 2M | 335 |
03/07/2024 | -2,65% | -3,10 | 113,89 | 116,99 | 113,15 | 116,99 | 6M | 757 |
02/07/2024 | 4,64% | 5,19 | 116,99 | 110,50 | 110,15 | 116,99 | 12M | 2.199 |
01/07/2024 | -1,50% | -1,70 | 111,80 | 114,00 | 107,30 | 114,06 | 10M | 544 |
28/06/2024 | 2,83% | 3,12 | 113,50 | 110,50 | 110,50 | 115,82 | 9M | 8.262 |
27/06/2024 | 1,37% | 1,49 | 110,38 | 108,00 | 108,00 | 110,54 | 6M | 1.351 |
26/06/2024 | -0,22% | -0,24 | 108,89 | 110,04 | 107,60 | 110,80 | 6M | 3.160 |
25/06/2024 | 1,05% | 1,13 | 109,13 | 108,51 | 106,13 | 109,13 | 7M | 508 |
24/06/2024 | -1,42% | -1,56 | 108,00 | 109,56 | 106,50 | 110,24 | 8M | 362 |
21/06/2024 | -1,17% | -1,30 | 109,56 | 110,65 | 107,40 | 110,97 | 4M | 847 |
20/06/2024 | 5,17% | 5,45 | 110,86 | 106,15 | 105,31 | 113,62 | 10M | 4.136 |
19/06/2024 | 0,68% | 0,71 | 105,41 | 106,02 | 104,79 | 106,02 | 982K | 221 |
18/06/2024 | -2,58% | -2,77 | 104,70 | 106,80 | 103,70 | 107,08 | 5M | 693 |
17/06/2024 | 0,35% | 0,37 | 107,47 | 107,50 | 104,35 | 107,75 | 5M | 455 |
14/06/2024 | -0,66% | -0,71 | 107,10 | 106,70 | 105,95 | 108,30 | 7M | 378 |
13/06/2024 | 0,31% | 0,33 | 107,81 | 108,94 | 106,40 | 109,97 | 4M | 623 |
12/06/2024 | 0,86% | 0,92 | 107,48 | 106,96 | 106,71 | 109,80 | 6M | 1.240 |
11/06/2024 | -0,87% | -0,94 | 106,56 | 107,72 | 105,00 | 108,20 | 3M | 696 |
10/06/2024 | -4,35% | -4,89 | 107,50 | 110,11 | 106,98 | 110,88 | 8M | 729 |
07/06/2024 | 2,06% | 2,27 | 112,39 | 109,99 | 109,30 | 112,39 | 6M | 2.901 |
06/06/2024 | -0,16% | -0,18 | 110,12 | 110,53 | 108,05 | 111,48 | 3M | 1.014 |
05/06/2024 | 4,26% | 4,51 | 110,30 | 106,65 | 106,65 | 110,38 | 6M | 791 |
04/06/2024 | -0,85% | -0,91 | 105,79 | 106,92 | 105,10 | 108,54 | 4M | 639 |
03/06/2024 | -3,00% | -3,30 | 106,70 | 111,00 | 105,35 | 112,45 | 5M | 489 |
31/05/2024 | 2,16% | 2,33 | 110,00 | 107,90 | 104,90 | 110,70 | 5M | 418 |
29/05/2024 | -2,17% | -2,39 | 107,67 | 109,90 | 105,85 | 109,90 | 3M | 769 |
28/05/2024 | 0,28% | 0,31 | 110,06 | 108,28 | 106,32 | 112,61 | 10M | 4.374 |
27/05/2024 | 1,95% | 2,10 | 109,75 | 107,87 | 106,85 | 109,99 | 2M | 1.704 |
24/05/2024 | 3,53% | 3,67 | 107,65 | 103,58 | 103,45 | 108,20 | 5M | 990 |
23/05/2024 | -2,06% | -2,19 | 103,98 | 110,00 | 101,94 | 111,00 | 10M | 2.188 |
22/05/2024 | 0,91% | 0,96 | 106,17 | 105,99 | 105,59 | 108,98 | 4M | 201 |
21/05/2024 | -0,27% | -0,28 | 105,21 | 105,49 | 103,88 | 105,85 | 8M | 183 |
20/05/2024 | 1,41% | 1,47 | 105,49 | 106,10 | 105,12 | 107,60 | 4M | 183 |
17/05/2024 | -0,92% | -0,97 | 104,02 | 107,94 | 103,75 | 108,88 | 3M | 686 |
16/05/2024 | 2,68% | 2,74 | 104,99 | 102,62 | 102,41 | 107,76 | 3M | 256 |
15/05/2024 | 4,34% | 4,25 | 102,25 | 99,63 | 99,63 | 102,37 | 5M | 266 |
14/05/2024 | 1,08% | 1,05 | 98,00 | 96,95 | 95,50 | 98,43 | 2M | 186 |
13/05/2024 | -0,78% | -0,76 | 96,95 | 97,70 | 96,95 | 98,63 | 2M | 133 |
10/05/2024 | -0,35% | -0,34 | 97,71 | 98,01 | 97,46 | 100,30 | 4M | 269 |
09/05/2024 | 0,43% | 0,42 | 98,05 | 98,01 | 97,35 | 99,20 | 658K | 138 |
08/05/2024 | -0,44% | -0,43 | 97,63 | 97,85 | 97,18 | 98,76 | 3M | 176 |
07/05/2024 | -1,05% | -1,04 | 98,06 | 98,58 | 97,56 | 99,35 | 1M | 197 |
06/05/2024 | 3,74% | 3,57 | 99,10 | 97,50 | 96,39 | 99,19 | 2M | 275 |
03/05/2024 | 2,72% | 2,53 | 95,53 | 93,00 | 93,00 | 95,64 | 3M | 282 |
02/05/2024 | -9,29% | -9,52 | 93,00 | 93,80 | 90,18 | 94,60 | 22M | 881 |
30/04/2024 | 0,12% | 0,12 | 102,52 | 103,19 | 102,52 | 105,02 | 3M | 433 |
29/04/2024 | - | - | 102,40 | 102,00 | 99,96 | 102,78 | 2M | 524 |
Date,Open,High,Low,Close,Volume
04-Nov-24,103.00,103.50,101.16,101.95,3678647
01-Nov-24,105.44,105.44,102.60,104.37,4247677
31-Oct-24,106.53,106.89,103.45,103.84,7960822
30-Oct-24,110.95,111.35,106.99,106.99,24352998
29-Oct-24,114.92,121.00,113.80,121.00,14060537
28-Oct-24,113.00,114.37,112.00,114.25,6479919
25-Oct-24,110.00,112.97,110.00,112.09,6766797
24-Oct-24,110.40,111.30,108.75,108.97,5132126
23-Oct-24,109.50,109.70,107.35,109.01,4549410
22-Oct-24,111.75,112.30,108.17,109.81,5896969
21-Oct-24,111.10,112.74,110.19,112.74,4385610
18-Oct-24,111.50,112.08,110.25,111.49,1636482
17-Oct-24,113.87,114.35,110.81,110.81,3413339
16-Oct-24,112.25,112.69,110.10,110.15,4861155
15-Oct-24,115.17,115.60,110.25,110.99,7036843
14-Oct-24,118.68,118.92,115.50,115.60,5306913
11-Oct-24,115.55,119.30,115.00,117.50,3602322
10-Oct-24,120.27,120.27,113.25,114.71,6866432
09-Oct-24,121.20,121.69,118.30,119.73,3044136
08-Oct-24,118.10,119.95,117.50,119.68,3116059
07-Oct-24,117.29,118.00,114.84,117.08,3941758
04-Oct-24,114.52,116.70,112.70,116.33,6632590
03-Oct-24,109.45,114.35,109.27,111.68,3820031
02-Oct-24,109.00,110.65,107.88,108.49,3245362
01-Oct-24,112.00,112.42,108.01,108.85,3537765
30-Sep-24,110.90,112.60,110.15,111.30,4368901
27-Sep-24,114.22,114.65,111.29,111.34,3308698
26-Sep-24,113.50,114.50,111.75,114.22,7647651
25-Sep-24,107.02,111.62,107.02,111.62,6018238
24-Sep-24,108.89,108.89,105.25,108.31,6531901
23-Sep-24,108.50,109.00,107.19,108.30,4715131
20-Sep-24,106.20,107.50,104.70,107.50,3196619
19-Sep-24,104.52,107.91,103.65,106.20,6530819
18-Sep-24,104.54,104.54,101.20,101.49,3935395
17-Sep-24,105.34,106.06,102.60,103.70,3213640
16-Sep-24,105.09,106.48,104.00,105.04,1974829
13-Sep-24,106.40,106.69,104.50,106.41,2498149
12-Sep-24,105.69,107.01,104.86,105.99,3835510
11-Sep-24,101.07,105.90,99.85,105.90,4685565
10-Sep-24,97.59,101.39,96.45,101.39,2369909
09-Sep-24,95.77,96.62,94.80,96.62,1969117
06-Sep-24,97.10,97.10,92.40,94.12,3372303
05-Sep-24,98.99,99.40,96.59,97.59,3164936
04-Sep-24,98.51,100.65,97.98,99.66,4401023
03-Sep-24,103.00,103.00,96.14,96.98,10011790
02-Sep-24,104.00,105.12,103.00,104.80,807504
30-Aug-24,104.30,105.60,102.22,104.18,3721638
29-Aug-24,102.30,105.29,101.69,102.60,3288246
28-Aug-24,102.51,104.10,100.20,101.71,2672781
27-Aug-24,102.91,103.85,102.50,103.84,2667703
26-Aug-24,105.90,108.69,102.25,103.15,3819560
23-Aug-24,107.04,108.00,104.48,106.45,3378679
22-Aug-24,109.81,110.89,105.56,106.18,6160457
21-Aug-24,107.66,108.89,106.31,108.07,4552246
20-Aug-24,106.32,110.37,106.00,107.46,5476745
19-Aug-24,102.32,104.90,100.75,104.90,3616785
16-Aug-24,100.49,102.23,99.16,101.05,1683830
15-Aug-24,97.45,101.41,97.44,100.78,6733355
14-Aug-24,96.50,98.34,93.60,95.32,6462552
13-Aug-24,94.50,96.50,94.50,95.82,4413110
12-Aug-24,92.51,94.71,91.45,93.57,3104046
09-Aug-24,94.50,94.50,91.20,93.00,4008990
08-Aug-24,92.70,95.19,91.08,94.40,2618459
07-Aug-24,92.21,95.40,90.49,90.49,6239680
06-Aug-24,96.30,96.69,91.70,92.14,8939371
05-Aug-24,89.71,99.75,88.16,97.20,13602111
02-Aug-24,95.79,98.04,93.90,94.40,6625322
01-Aug-24,102.50,103.83,93.57,94.50,14050016
31-Jul-24,105.99,108.19,100.48,102.21,12790847
30-Jul-24,98.95,99.84,94.80,96.97,2962063
29-Jul-24,99.58,101.72,97.96,97.96,3928611
26-Jul-24,99.03,99.90,97.32,98.56,3073436
25-Jul-24,102.05,102.30,96.91,97.99,5398389
24-Jul-24,106.89,108.22,102.34,102.34,4916640
23-Jul-24,107.80,109.42,107.20,107.20,2191243
22-Jul-24,107.00,109.00,106.15,108.28,4227912
19-Jul-24,108.95,108.95,105.16,106.55,3697398
18-Jul-24,112.57,113.40,106.36,108.12,7475745
17-Jul-24,116.27,116.45,109.45,109.45,18005901
16-Jul-24,122.95,122.95,118.39,120.67,6549120
15-Jul-24,125.50,126.50,121.60,122.14,4888561
12-Jul-24,124.00,127.32,122.65,123.30,12324013
11-Jul-24,124.85,126.66,120.50,124.00,5792305
10-Jul-24,120.03,126.39,119.58,124.60,6492642
09-Jul-24,121.97,122.93,118.59,120.11,6411545
08-Jul-24,119.68,122.40,118.56,122.00,9876678
05-Jul-24,112.29,119.17,112.29,118.68,9208720
04-Jul-24,114.12,115.89,112.00,112.05,2317256
03-Jul-24,116.99,116.99,113.15,113.89,5934763
02-Jul-24,110.50,116.99,110.15,116.99,11831112
01-Jul-24,114.00,114.06,107.30,111.80,9891705
28-Jun-24,110.50,115.82,110.50,113.50,9223205
27-Jun-24,108.00,110.54,108.00,110.38,5939568
26-Jun-24,110.04,110.80,107.60,108.89,5651828
25-Jun-24,108.51,109.13,106.13,109.13,7211104
24-Jun-24,109.56,110.24,106.50,108.00,7813984
21-Jun-24,110.65,110.97,107.40,109.56,3994407
20-Jun-24,106.15,113.62,105.31,110.86,10039803
19-Jun-24,106.02,106.02,104.79,105.41,982480
18-Jun-24,106.80,107.08,103.70,104.70,5166997
17-Jun-24,107.50,107.75,104.35,107.47,4753167
14-Jun-24,106.70,108.30,105.95,107.10,6515496
13-Jun-24,108.94,109.97,106.40,107.81,3978818
12-Jun-24,106.96,109.80,106.71,107.48,6128443
11-Jun-24,107.72,108.20,105.00,106.56,3132042
10-Jun-24,110.11,110.88,106.98,107.50,8199245
07-Jun-24,109.99,112.39,109.30,112.39,6083643
06-Jun-24,110.53,111.48,108.05,110.12,2504003
05-Jun-24,106.65,110.38,106.65,110.30,6015212
04-Jun-24,106.92,108.54,105.10,105.79,3840880
03-Jun-24,111.00,112.45,105.35,106.70,4511130
31-May-24,107.90,110.70,104.90,110.00,4590965
29-May-24,109.90,109.90,105.85,107.67,3147014
28-May-24,108.28,112.61,106.32,110.06,9849693
27-May-24,107.87,109.99,106.85,109.75,2435146
24-May-24,103.58,108.20,103.45,107.65,4900184
23-May-24,110.00,111.00,101.94,103.98,9530931
22-May-24,105.99,108.98,105.59,106.17,3534775
21-May-24,105.49,105.85,103.88,105.21,7735153
20-May-24,106.10,107.60,105.12,105.49,4256330
17-May-24,107.94,108.88,103.75,104.02,3457960
16-May-24,102.62,107.76,102.41,104.99,3112835
15-May-24,99.63,102.37,99.63,102.25,4502889
14-May-24,96.95,98.43,95.50,98.00,2228912
13-May-24,97.70,98.63,96.95,96.95,2394788
10-May-24,98.01,100.30,97.46,97.71,3749881
09-May-24,98.01,99.20,97.35,98.05,657855
08-May-24,97.85,98.76,97.18,97.63,3162948
07-May-24,98.58,99.35,97.56,98.06,1113860
06-May-24,97.50,99.19,96.39,99.10,2240564
03-May-24,93.00,95.64,93.00,95.53,3394252
02-May-24,93.80,94.60,90.18,93.00,22126011
30-Apr-24,103.19,105.02,102.52,102.52,2931229
29-Apr-24,102.00,102.78,99.96,102.40,2454024
*exoneração de responsabilidade e termos de uso