Cotação atual, histórico e gráfico do papel: A1MD34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | 1,18% | 1,32 | 112,90 | 111,93 | 111,58 | 114,35 | 6M | 537 |
27/03/2024 | 0,98% | 1,08 | 111,58 | 111,53 | 109,52 | 112,80 | 4M | 146 |
26/03/2024 | -0,81% | -0,90 | 110,50 | 111,64 | 110,15 | 113,77 | 2M | 284 |
25/03/2024 | -0,88% | -0,99 | 111,40 | 108,00 | 107,59 | 113,85 | 4M | 460 |
22/03/2024 | 0,83% | 0,92 | 112,39 | 111,45 | 109,16 | 112,97 | 3M | 221 |
21/03/2024 | 0,01% | 0,01 | 111,47 | 114,17 | 110,80 | 116,66 | 8M | 2.190 |
20/03/2024 | -2,25% | -2,56 | 111,46 | 114,23 | 108,98 | 114,35 | 8M | 499 |
19/03/2024 | -5,60% | -6,76 | 114,02 | 115,56 | 111,48 | 116,86 | 8M | 995 |
18/03/2024 | 2,10% | 2,48 | 120,78 | 120,27 | 118,09 | 121,19 | 5M | 228 |
15/03/2024 | 1,56% | 1,82 | 118,30 | 115,61 | 115,20 | 120,89 | 9M | 1.180 |
14/03/2024 | -3,53% | -4,26 | 116,48 | 119,85 | 114,84 | 122,31 | 6M | 520 |
|
13/03/2024 | -3,91% | -4,91 | 120,74 | 125,64 | 119,82 | 125,64 | 4M | 276 |
12/03/2024 | 2,09% | 2,57 | 125,65 | 124,01 | 121,12 | 125,69 | 5M | 222 |
11/03/2024 | -2,33% | -2,94 | 123,08 | 126,28 | 122,20 | 127,00 | 9M | 378 |
08/03/2024 | -2,69% | -3,49 | 126,02 | 131,40 | 126,02 | 141,02 | 23M | 538 |
07/03/2024 | -0,11% | -0,14 | 129,51 | 130,65 | 128,65 | 131,98 | 10M | 393 |
06/03/2024 | 0,54% | 0,69 | 129,65 | 130,00 | 128,52 | 132,64 | 4M | 384 |
05/03/2024 | 0,76% | 0,97 | 128,96 | 125,43 | 123,48 | 128,96 | 4M | 409 |
04/03/2024 | 2,20% | 2,75 | 127,99 | 126,02 | 126,00 | 130,13 | 4M | 398 |
01/03/2024 | 4,80% | 5,74 | 125,24 | 123,02 | 121,68 | 125,45 | 4M | 782 |
29/02/2024 | 9,54% | 10,41 | 119,50 | 109,32 | 109,32 | 119,88 | 4M | 665 |
28/02/2024 | -0,82% | -0,90 | 109,09 | 109,99 | 108,07 | 109,99 | 1M | 212 |
27/02/2024 | 0,17% | 0,19 | 109,99 | 109,80 | 106,97 | 110,10 | 1M | 293 |
26/02/2024 | -0,50% | -0,55 | 109,80 | 111,00 | 108,90 | 111,70 | 2M | 253 |
23/02/2024 | -1,91% | -2,15 | 110,35 | 113,39 | 108,98 | 114,26 | 5M | 459 |
22/02/2024 | 9,96% | 10,19 | 112,50 | 106,80 | 106,30 | 113,68 | 6M | 785 |
21/02/2024 | -0,47% | -0,48 | 102,31 | 100,80 | 99,75 | 102,31 | 11M | 572 |
20/02/2024 | -5,52% | -6,00 | 102,79 | 106,35 | 99,81 | 106,35 | 8M | 526 |
19/02/2024 | 1,18% | 1,27 | 108,79 | 107,49 | 106,36 | 112,46 | 409K | 63 |
16/02/2024 | -2,31% | -2,54 | 107,52 | 110,80 | 107,52 | 112,03 | 2M | 247 |
15/02/2024 | -0,53% | -0,59 | 110,06 | 110,66 | 109,23 | 112,00 | 3M | 253 |
14/02/2024 | 3,81% | 4,06 | 110,65 | 109,78 | 108,24 | 111,32 | 2M | 167 |
09/02/2024 | 0,27% | 0,29 | 106,59 | 107,48 | 105,15 | 108,57 | 1M | 82 |
08/02/2024 | 0,09% | 0,10 | 106,30 | 105,90 | 105,50 | 107,14 | 2M | 150 |
07/02/2024 | 2,31% | 2,40 | 106,20 | 104,92 | 104,85 | 107,17 | 3M | 125 |
06/02/2024 | -4,42% | -4,80 | 103,80 | 107,17 | 102,63 | 108,17 | 5M | 375 |
05/02/2024 | -1,43% | -1,57 | 108,60 | 112,38 | 107,47 | 112,71 | 1M | 135 |
02/02/2024 | 4,11% | 4,35 | 110,17 | 107,14 | 106,78 | 111,14 | 2M | 160 |
01/02/2024 | 2,73% | 2,81 | 105,82 | 104,80 | 102,65 | 105,82 | 836K | 106 |
31/01/2024 | -2,64% | -2,79 | 103,01 | 101,99 | 100,34 | 105,42 | 8M | 841 |
30/01/2024 | -3,36% | -3,68 | 105,80 | 109,50 | 104,79 | 110,44 | 2M | 174 |
29/01/2024 | 1,72% | 1,85 | 109,48 | 111,10 | 107,60 | 111,10 | 7M | 218 |
26/01/2024 | -2,38% | -2,62 | 107,63 | 109,65 | 107,29 | 111,34 | 6M | 175 |
25/01/2024 | 0,23% | 0,25 | 110,25 | 111,26 | 109,40 | 113,50 | 5M | 360 |
24/01/2024 | 5,59% | 5,82 | 110,00 | 105,24 | 104,96 | 111,10 | 4M | 386 |
23/01/2024 | -1,96% | -2,08 | 104,18 | 104,32 | 102,40 | 105,38 | 2M | 352 |
22/01/2024 | -2,01% | -2,18 | 106,26 | 110,00 | 102,24 | 110,00 | 4M | 549 |
19/01/2024 | 8,14% | 8,16 | 108,44 | 101,73 | 100,21 | 108,44 | 2M | 299 |
18/01/2024 | 2,33% | 2,28 | 100,28 | 101,01 | 97,93 | 104,10 | 2M | 358 |
17/01/2024 | -0,15% | -0,15 | 98,00 | 99,05 | 95,67 | 99,07 | 3M | 257 |
16/01/2024 | 9,16% | 8,24 | 98,15 | 90,75 | 90,75 | 98,15 | 2M | 220 |
15/01/2024 | -1,19% | -1,08 | 89,91 | 89,93 | 87,84 | 90,41 | 805K | 40 |
12/01/2024 | 0,98% | 0,88 | 90,99 | 90,00 | 88,44 | 90,99 | 1M | 97 |
11/01/2024 | -0,53% | -0,48 | 90,11 | 91,00 | 87,92 | 91,22 | 309K | 60 |
10/01/2024 | -0,49% | -0,45 | 90,59 | 92,30 | 89,84 | 92,30 | 6M | 128 |
09/01/2024 | 2,45% | 2,18 | 91,04 | 89,83 | 88,75 | 91,75 | 2M | 99 |
08/01/2024 | 5,25% | 4,43 | 88,86 | 86,12 | 85,61 | 89,63 | 643K | 120 |
05/01/2024 | 1,08% | 0,90 | 84,43 | 83,60 | 83,18 | 85,67 | 1M | 105 |
04/01/2024 | 0,49% | 0,41 | 83,53 | 83,11 | 82,15 | 84,48 | 2M | 72 |
03/01/2024 | -2,20% | -1,87 | 83,12 | 84,99 | 82,43 | 84,99 | 584K | 165 |
02/01/2024 | -5,39% | -4,84 | 84,99 | 89,04 | 84,64 | 89,04 | 3M | 165 |
28/12/2023 | 1,73% | 1,53 | 89,83 | 88,71 | 88,44 | 91,51 | 4M | 770 |
27/12/2023 | 1,70% | 1,48 | 88,30 | 86,83 | 86,82 | 88,38 | 2M | 116 |
26/12/2023 | 2,23% | 1,89 | 86,82 | 86,63 | 84,77 | 86,82 | 610K | 1.918 |
22/12/2023 | -0,64% | -0,55 | 84,93 | 85,27 | 84,17 | 85,90 | 604K | 2.060 |
21/12/2023 | 2,22% | 1,86 | 85,48 | 83,99 | 83,88 | 85,48 | 123K | 32 |
20/12/2023 | -1,75% | -1,49 | 83,62 | 86,82 | 83,11 | 86,82 | 291K | 70 |
19/12/2023 | 0,04% | 0,03 | 85,11 | 85,99 | 84,14 | 87,25 | 275K | 76 |
18/12/2023 | -0,86% | -0,74 | 85,08 | 85,00 | 84,83 | 86,33 | 351K | 54 |
15/12/2023 | 1,78% | 1,50 | 85,82 | 85,00 | 85,00 | 86,58 | 316K | 35 |
14/12/2023 | -0,31% | -0,26 | 84,32 | 86,28 | 83,50 | 86,60 | 2M | 250 |
13/12/2023 | -0,96% | -0,82 | 84,58 | 87,11 | 84,23 | 87,11 | 2M | 192 |
12/12/2023 | 2,52% | 2,10 | 85,40 | 83,26 | 81,65 | 86,75 | 2M | 253 |
11/12/2023 | 5,02% | 3,98 | 83,30 | 80,00 | 79,95 | 83,38 | 3M | 321 |
08/12/2023 | -0,81% | -0,65 | 79,32 | 78,88 | 78,24 | 80,17 | 1M | 267 |
07/12/2023 | 11,69% | 8,37 | 79,97 | 73,44 | 73,02 | 79,97 | 4M | 435 |
06/12/2023 | -1,47% | -1,07 | 71,60 | 72,67 | 71,37 | 74,94 | 902K | 316 |
05/12/2023 | -1,10% | -0,81 | 72,67 | 73,48 | 72,09 | 73,48 | 548K | 274 |
04/12/2023 | -0,42% | -0,31 | 73,48 | 74,00 | 71,77 | 74,02 | 2M | 86 |
01/12/2023 | -0,71% | -0,53 | 73,79 | 74,31 | 72,91 | 74,45 | 862K | 119 |
30/11/2023 | -1,95% | -1,48 | 74,32 | 76,22 | 73,96 | 77,05 | 364K | 88 |
29/11/2023 | 1,92% | 1,43 | 75,80 | 75,66 | 75,26 | 76,85 | 2M | 103 |
28/11/2023 | -1,21% | -0,91 | 74,37 | 75,19 | 73,69 | 75,19 | 500K | 144 |
27/11/2023 | 0,44% | 0,33 | 75,28 | 74,95 | 74,34 | 75,64 | 1M | 138 |
24/11/2023 | -0,33% | -0,25 | 74,95 | 75,20 | 74,49 | 75,20 | 356K | 54 |
23/11/2023 | -0,44% | -0,33 | 75,20 | 75,95 | 72,70 | 75,95 | 43K | 20 |
22/11/2023 | 3,59% | 2,62 | 75,53 | 73,40 | 73,13 | 76,32 | 2M | 151 |
21/11/2023 | -1,13% | -0,83 | 72,91 | 73,74 | 72,21 | 73,74 | 2M | 102 |
20/11/2023 | 0,07% | 0,05 | 73,74 | 73,97 | 73,02 | 74,06 | 332K | 574 |
17/11/2023 | 0,55% | 0,40 | 73,69 | 74,49 | 73,00 | 74,49 | 1M | 89 |
16/11/2023 | -1,21% | -0,90 | 73,29 | 74,09 | 70,85 | 74,09 | 2M | 259 |
14/11/2023 | 3,94% | 2,81 | 74,19 | 71,66 | 71,53 | 74,48 | 2M | 168 |
13/11/2023 | -2,86% | -2,10 | 71,38 | 73,49 | 71,18 | 73,49 | 2M | 773 |
10/11/2023 | 5,18% | 3,62 | 73,48 | 70,20 | 70,20 | 73,49 | 2M | 246 |
09/11/2023 | 0,87% | 0,60 | 69,86 | 69,26 | 69,26 | 70,98 | 2M | 225 |
08/11/2023 | 0,41% | 0,28 | 69,26 | 69,43 | 69,11 | 70,00 | 4M | 92 |
07/11/2023 | 1,26% | 0,86 | 68,98 | 67,63 | 67,56 | 69,51 | 2M | 128 |
06/11/2023 | -1,25% | -0,86 | 68,12 | 69,00 | 67,58 | 69,44 | 618K | 107 |
03/11/2023 | 3,08% | 2,06 | 68,98 | 66,97 | 66,01 | 69,35 | 776K | 160 |
01/11/2023 | 6,22% | 3,92 | 66,92 | 62,00 | 61,97 | 67,29 | 887K | 410 |
31/10/2023 | 3,98% | 2,41 | 63,00 | 60,80 | 59,84 | 63,00 | 319K | 50 |
30/10/2023 | -0,15% | -0,09 | 60,59 | 60,45 | 59,41 | 60,95 | 1M | 41 |
27/10/2023 | 3,57% | 2,09 | 60,68 | 58,60 | 58,59 | 60,68 | 109K | 45 |
26/10/2023 | -2,28% | -1,37 | 58,59 | 59,96 | 58,32 | 60,38 | 1M | 236 |
25/10/2023 | -5,32% | -3,37 | 59,96 | 62,81 | 59,50 | 62,81 | 888K | 192 |
24/10/2023 | 0,78% | 0,49 | 63,33 | 62,02 | 62,02 | 63,49 | 546K | 120 |
23/10/2023 | -1,95% | -1,25 | 62,84 | 65,38 | 62,65 | 65,38 | 833K | 45 |
20/10/2023 | -0,40% | -0,26 | 64,09 | 64,74 | 63,83 | 65,73 | 332K | 295 |
19/10/2023 | -0,23% | -0,15 | 64,35 | 64,50 | 64,35 | 66,41 | 120K | 28 |
18/10/2023 | -2,35% | -1,55 | 64,50 | 67,38 | 64,35 | 67,38 | 186K | 45 |
17/10/2023 | -1,67% | -1,12 | 66,05 | 66,31 | 64,50 | 66,71 | 164K | 46 |
16/10/2023 | 0,39% | 0,26 | 67,17 | 66,65 | 66,63 | 67,68 | 194K | 25 |
13/10/2023 | -1,62% | -1,10 | 66,91 | 69,98 | 66,71 | 69,98 | 259K | 71 |
11/10/2023 | -1,49% | -1,03 | 68,01 | 69,04 | 68,01 | 69,50 | 817K | 33 |
10/10/2023 | 1,01% | 0,69 | 69,04 | 68,35 | 67,90 | 69,65 | 1M | 145 |
09/10/2023 | -1,65% | -1,15 | 68,35 | 69,00 | 67,85 | 69,00 | 2M | 192 |
06/10/2023 | 4,06% | 2,71 | 69,50 | 66,49 | 65,85 | 69,50 | 859K | 230 |
05/10/2023 | -2,45% | -1,68 | 66,79 | 68,46 | 64,99 | 68,46 | 322K | 65 |
04/10/2023 | 7,12% | 4,55 | 68,47 | 64,49 | 64,49 | 68,47 | 481K | 92 |
03/10/2023 | -1,40% | -0,91 | 63,92 | 64,92 | 63,92 | 65,53 | 1M | 39 |
02/10/2023 | -0,25% | -0,16 | 64,83 | 64,99 | 64,50 | 65,50 | 2M | 87 |
29/09/2023 | -0,44% | -0,29 | 64,99 | 65,66 | 64,39 | 65,70 | 919K | 538 |
28/09/2023 | 5,97% | 3,68 | 65,28 | 62,40 | 62,28 | 65,32 | 565K | 87 |
27/09/2023 | 3,11% | 1,86 | 61,60 | 60,59 | 60,43 | 62,40 | 805K | 49 |
26/09/2023 | -0,85% | -0,51 | 59,74 | 60,25 | 59,47 | 60,25 | 7M | 159 |
25/09/2023 | 1,69% | 1,00 | 60,25 | 59,28 | 58,93 | 60,39 | 206K | 28 |
22/09/2023 | -0,10% | -0,06 | 59,25 | 59,72 | 59,00 | 60,45 | 817K | 162 |
21/09/2023 | -3,47% | -2,13 | 59,31 | 60,85 | 59,21 | 60,85 | 2M | 251 |
20/09/2023 | -1,21% | -0,75 | 61,44 | 62,09 | 61,10 | 62,75 | 2M | 416 |
19/09/2023 | 2,20% | 1,34 | 62,19 | 61,76 | 61,30 | 62,54 | 1M | 81 |
18/09/2023 | -1,73% | -1,07 | 60,85 | 61,25 | 60,41 | 62,25 | 1M | 489 |
15/09/2023 | -5,35% | -3,50 | 61,92 | 64,50 | 61,70 | 64,64 | 3M | 133 |
14/09/2023 | -1,13% | -0,75 | 65,42 | 67,50 | 65,00 | 67,50 | 2M | 92 |
13/09/2023 | - | - | 66,17 | 64,81 | 64,77 | 66,67 | 623K | 70 |
Date,Open,High,Low,Close,Volume
28-Mar-24,111.93,114.35,111.58,112.90,6181941
27-Mar-24,111.53,112.80,109.52,111.58,4129421
26-Mar-24,111.64,113.77,110.15,110.50,1932882
25-Mar-24,108.00,113.85,107.59,111.40,3608565
22-Mar-24,111.45,112.97,109.16,112.39,2763984
21-Mar-24,114.17,116.66,110.80,111.47,8418850
20-Mar-24,114.23,114.35,108.98,111.46,7827052
19-Mar-24,115.56,116.86,111.48,114.02,8165187
18-Mar-24,120.27,121.19,118.09,120.78,4758205
15-Mar-24,115.61,120.89,115.20,118.30,8791223
14-Mar-24,119.85,122.31,114.84,116.48,6069330
13-Mar-24,125.64,125.64,119.82,120.74,3563765
12-Mar-24,124.01,125.69,121.12,125.65,4955038
11-Mar-24,126.28,127.00,122.20,123.08,9484003
08-Mar-24,131.40,141.02,126.02,126.02,23006757
07-Mar-24,130.65,131.98,128.65,129.51,10021004
06-Mar-24,130.00,132.64,128.52,129.65,3508230
05-Mar-24,125.43,128.96,123.48,128.96,3992486
04-Mar-24,126.02,130.13,126.00,127.99,4445947
01-Mar-24,123.02,125.45,121.68,125.24,4323515
29-Feb-24,109.32,119.88,109.32,119.50,4023346
28-Feb-24,109.99,109.99,108.07,109.09,1249231
27-Feb-24,109.80,110.10,106.97,109.99,1339587
26-Feb-24,111.00,111.70,108.90,109.80,1853270
23-Feb-24,113.39,114.26,108.98,110.35,5302410
22-Feb-24,106.80,113.68,106.30,112.50,5701285
21-Feb-24,100.80,102.31,99.75,102.31,10777425
20-Feb-24,106.35,106.35,99.81,102.79,8035458
19-Feb-24,107.49,112.46,106.36,108.79,409389
16-Feb-24,110.80,112.03,107.52,107.52,2439198
15-Feb-24,110.66,112.00,109.23,110.06,2586634
14-Feb-24,109.78,111.32,108.24,110.65,2352669
09-Feb-24,107.48,108.57,105.15,106.59,1002385
08-Feb-24,105.90,107.14,105.50,106.30,1933179
07-Feb-24,104.92,107.17,104.85,106.20,3401196
06-Feb-24,107.17,108.17,102.63,103.80,5446887
05-Feb-24,112.38,112.71,107.47,108.60,1205941
02-Feb-24,107.14,111.14,106.78,110.17,1706161
01-Feb-24,104.80,105.82,102.65,105.82,835934
31-Jan-24,101.99,105.42,100.34,103.01,7570629
30-Jan-24,109.50,110.44,104.79,105.80,2200375
29-Jan-24,111.10,111.10,107.60,109.48,6610376
26-Jan-24,109.65,111.34,107.29,107.63,5543817
25-Jan-24,111.26,113.50,109.40,110.25,5160051
24-Jan-24,105.24,111.10,104.96,110.00,3846620
23-Jan-24,104.32,105.38,102.40,104.18,1743617
22-Jan-24,110.00,110.00,102.24,106.26,4067766
19-Jan-24,101.73,108.44,100.21,108.44,2381378
18-Jan-24,101.01,104.10,97.93,100.28,2153841
17-Jan-24,99.05,99.07,95.67,98.00,2806585
16-Jan-24,90.75,98.15,90.75,98.15,1553156
15-Jan-24,89.93,90.41,87.84,89.91,805469
12-Jan-24,90.00,90.99,88.44,90.99,1087572
11-Jan-24,91.00,91.22,87.92,90.11,309186
10-Jan-24,92.30,92.30,89.84,90.59,5611967
09-Jan-24,89.83,91.75,88.75,91.04,2164182
08-Jan-24,86.12,89.63,85.61,88.86,643078
05-Jan-24,83.60,85.67,83.18,84.43,1296492
04-Jan-24,83.11,84.48,82.15,83.53,2237542
03-Jan-24,84.99,84.99,82.43,83.12,584104
02-Jan-24,89.04,89.04,84.64,84.99,2841848
28-Dec-23,88.71,91.51,88.44,89.83,3843442
27-Dec-23,86.83,88.38,86.82,88.30,2210537
26-Dec-23,86.63,86.82,84.77,86.82,610111
22-Dec-23,85.27,85.90,84.17,84.93,604103
21-Dec-23,83.99,85.48,83.88,85.48,123133
20-Dec-23,86.82,86.82,83.11,83.62,290659
19-Dec-23,85.99,87.25,84.14,85.11,275383
18-Dec-23,85.00,86.33,84.83,85.08,351302
15-Dec-23,85.00,86.58,85.00,85.82,316204
14-Dec-23,86.28,86.60,83.50,84.32,1770403
13-Dec-23,87.11,87.11,84.23,84.58,1788514
12-Dec-23,83.26,86.75,81.65,85.40,2364148
11-Dec-23,80.00,83.38,79.95,83.30,3417200
08-Dec-23,78.88,80.17,78.24,79.32,1336759
07-Dec-23,73.44,79.97,73.02,79.97,3504793
06-Dec-23,72.67,74.94,71.37,71.60,901594
05-Dec-23,73.48,73.48,72.09,72.67,547814
04-Dec-23,74.00,74.02,71.77,73.48,2025337
01-Dec-23,74.31,74.45,72.91,73.79,861940
30-Nov-23,76.22,77.05,73.96,74.32,363683
29-Nov-23,75.66,76.85,75.26,75.80,2026562
28-Nov-23,75.19,75.19,73.69,74.37,499559
27-Nov-23,74.95,75.64,74.34,75.28,1170513
24-Nov-23,75.20,75.20,74.49,74.95,355929
23-Nov-23,75.95,75.95,72.70,75.20,43059
22-Nov-23,73.40,76.32,73.13,75.53,2262911
21-Nov-23,73.74,73.74,72.21,72.91,2165191
20-Nov-23,73.97,74.06,73.02,73.74,332245
17-Nov-23,74.49,74.49,73.00,73.69,1034372
16-Nov-23,74.09,74.09,70.85,73.29,1913722
14-Nov-23,71.66,74.48,71.53,74.19,2277567
13-Nov-23,73.49,73.49,71.18,71.38,2191877
10-Nov-23,70.20,73.49,70.20,73.48,2234371
09-Nov-23,69.26,70.98,69.26,69.86,2459886
08-Nov-23,69.43,70.00,69.11,69.26,3588769
07-Nov-23,67.63,69.51,67.56,68.98,2231263
06-Nov-23,69.00,69.44,67.58,68.12,618025
03-Nov-23,66.97,69.35,66.01,68.98,775593
01-Nov-23,62.00,67.29,61.97,66.92,886628
31-Oct-23,60.80,63.00,59.84,63.00,319066
30-Oct-23,60.45,60.95,59.41,60.59,1192149
27-Oct-23,58.60,60.68,58.59,60.68,108953
26-Oct-23,59.96,60.38,58.32,58.59,1220949
25-Oct-23,62.81,62.81,59.50,59.96,887738
24-Oct-23,62.02,63.49,62.02,63.33,545942
23-Oct-23,65.38,65.38,62.65,62.84,832982
20-Oct-23,64.74,65.73,63.83,64.09,332275
19-Oct-23,64.50,66.41,64.35,64.35,119648
18-Oct-23,67.38,67.38,64.35,64.50,185662
17-Oct-23,66.31,66.71,64.50,66.05,164167
16-Oct-23,66.65,67.68,66.63,67.17,194360
13-Oct-23,69.98,69.98,66.71,66.91,258525
11-Oct-23,69.04,69.50,68.01,68.01,817370
10-Oct-23,68.35,69.65,67.90,69.04,1076067
09-Oct-23,69.00,69.00,67.85,68.35,1674645
06-Oct-23,66.49,69.50,65.85,69.50,859407
05-Oct-23,68.46,68.46,64.99,66.79,322153
04-Oct-23,64.49,68.47,64.49,68.47,481130
03-Oct-23,64.92,65.53,63.92,63.92,1009132
02-Oct-23,64.99,65.50,64.50,64.83,1762961
29-Sep-23,65.66,65.70,64.39,64.99,918520
28-Sep-23,62.40,65.32,62.28,65.28,565049
27-Sep-23,60.59,62.40,60.43,61.60,805106
26-Sep-23,60.25,60.25,59.47,59.74,6898053
25-Sep-23,59.28,60.39,58.93,60.25,205525
22-Sep-23,59.72,60.45,59.00,59.25,817040
21-Sep-23,60.85,60.85,59.21,59.31,2178773
20-Sep-23,62.09,62.75,61.10,61.44,1623552
19-Sep-23,61.76,62.54,61.30,62.19,1160863
18-Sep-23,61.25,62.25,60.41,60.85,1048683
15-Sep-23,64.50,64.64,61.70,61.92,3216843
14-Sep-23,67.50,67.50,65.00,65.42,1983524
13-Sep-23,64.81,66.67,64.77,66.17,622505
*exoneração de responsabilidade e termos de uso