Cotação atual, histórico e gráfico do papel: A1MD34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/12/2023 | -0,81% | -0,65 | 79,32 | 78,88 | 78,24 | 80,17 | 1M | 267 |
| 07/12/2023 | 11,69% | 8,37 | 79,97 | 73,44 | 73,02 | 79,97 | 4M | 435 |
| 06/12/2023 | -1,47% | -1,07 | 71,60 | 72,67 | 71,37 | 74,94 | 902K | 316 |
| 05/12/2023 | -1,10% | -0,81 | 72,67 | 73,48 | 72,09 | 73,48 | 548K | 274 |
| 04/12/2023 | -0,42% | -0,31 | 73,48 | 74,00 | 71,77 | 74,02 | 2M | 86 |
| 01/12/2023 | -0,71% | -0,53 | 73,79 | 74,31 | 72,91 | 74,45 | 862K | 119 |
| 30/11/2023 | -1,95% | -1,48 | 74,32 | 76,22 | 73,96 | 77,05 | 364K | 88 |
| 29/11/2023 | 1,92% | 1,43 | 75,80 | 75,66 | 75,26 | 76,85 | 2M | 103 |
| 28/11/2023 | -1,21% | -0,91 | 74,37 | 75,19 | 73,69 | 75,19 | 500K | 144 |
| 27/11/2023 | 0,44% | 0,33 | 75,28 | 74,95 | 74,34 | 75,64 | 1M | 138 |
| 24/11/2023 | -0,33% | -0,25 | 74,95 | 75,20 | 74,49 | 75,20 | 356K | 54 |
|
|
| 23/11/2023 | -0,44% | -0,33 | 75,20 | 75,95 | 72,70 | 75,95 | 43K | 20 |
| 22/11/2023 | 3,59% | 2,62 | 75,53 | 73,40 | 73,13 | 76,32 | 2M | 151 |
| 21/11/2023 | -1,13% | -0,83 | 72,91 | 73,74 | 72,21 | 73,74 | 2M | 102 |
| 20/11/2023 | 0,07% | 0,05 | 73,74 | 73,97 | 73,02 | 74,06 | 332K | 574 |
| 17/11/2023 | 0,55% | 0,40 | 73,69 | 74,49 | 73,00 | 74,49 | 1M | 89 |
| 16/11/2023 | -1,21% | -0,90 | 73,29 | 74,09 | 70,85 | 74,09 | 2M | 259 |
| 14/11/2023 | 3,94% | 2,81 | 74,19 | 71,66 | 71,53 | 74,48 | 2M | 168 |
| 13/11/2023 | -2,86% | -2,10 | 71,38 | 73,49 | 71,18 | 73,49 | 2M | 773 |
| 10/11/2023 | 5,18% | 3,62 | 73,48 | 70,20 | 70,20 | 73,49 | 2M | 246 |
| 09/11/2023 | 0,87% | 0,60 | 69,86 | 69,26 | 69,26 | 70,98 | 2M | 225 |
| 08/11/2023 | 0,41% | 0,28 | 69,26 | 69,43 | 69,11 | 70,00 | 4M | 92 |
| 07/11/2023 | 1,26% | 0,86 | 68,98 | 67,63 | 67,56 | 69,51 | 2M | 128 |
| 06/11/2023 | -1,25% | -0,86 | 68,12 | 69,00 | 67,58 | 69,44 | 618K | 107 |
| 03/11/2023 | 3,08% | 2,06 | 68,98 | 66,97 | 66,01 | 69,35 | 776K | 160 |
| 01/11/2023 | 6,22% | 3,92 | 66,92 | 62,00 | 61,97 | 67,29 | 887K | 410 |
| 31/10/2023 | 3,98% | 2,41 | 63,00 | 60,80 | 59,84 | 63,00 | 319K | 50 |
| 30/10/2023 | -0,15% | -0,09 | 60,59 | 60,45 | 59,41 | 60,95 | 1M | 41 |
| 27/10/2023 | 3,57% | 2,09 | 60,68 | 58,60 | 58,59 | 60,68 | 109K | 45 |
| 26/10/2023 | -2,28% | -1,37 | 58,59 | 59,96 | 58,32 | 60,38 | 1M | 236 |
| 25/10/2023 | -5,32% | -3,37 | 59,96 | 62,81 | 59,50 | 62,81 | 888K | 192 |
| 24/10/2023 | 0,78% | 0,49 | 63,33 | 62,02 | 62,02 | 63,49 | 546K | 120 |
| 23/10/2023 | -1,95% | -1,25 | 62,84 | 65,38 | 62,65 | 65,38 | 833K | 45 |
| 20/10/2023 | -0,40% | -0,26 | 64,09 | 64,74 | 63,83 | 65,73 | 332K | 295 |
| 19/10/2023 | -0,23% | -0,15 | 64,35 | 64,50 | 64,35 | 66,41 | 120K | 28 |
| 18/10/2023 | -2,35% | -1,55 | 64,50 | 67,38 | 64,35 | 67,38 | 186K | 45 |
| 17/10/2023 | -1,67% | -1,12 | 66,05 | 66,31 | 64,50 | 66,71 | 164K | 46 |
| 16/10/2023 | 0,39% | 0,26 | 67,17 | 66,65 | 66,63 | 67,68 | 194K | 25 |
| 13/10/2023 | -1,62% | -1,10 | 66,91 | 69,98 | 66,71 | 69,98 | 259K | 71 |
| 11/10/2023 | -1,49% | -1,03 | 68,01 | 69,04 | 68,01 | 69,50 | 817K | 33 |
| 10/10/2023 | 1,01% | 0,69 | 69,04 | 68,35 | 67,90 | 69,65 | 1M | 145 |
| 09/10/2023 | -1,65% | -1,15 | 68,35 | 69,00 | 67,85 | 69,00 | 2M | 192 |
| 06/10/2023 | 4,06% | 2,71 | 69,50 | 66,49 | 65,85 | 69,50 | 859K | 230 |
| 05/10/2023 | -2,45% | -1,68 | 66,79 | 68,46 | 64,99 | 68,46 | 322K | 65 |
| 04/10/2023 | 7,12% | 4,55 | 68,47 | 64,49 | 64,49 | 68,47 | 481K | 92 |
| 03/10/2023 | -1,40% | -0,91 | 63,92 | 64,92 | 63,92 | 65,53 | 1M | 39 |
| 02/10/2023 | -0,25% | -0,16 | 64,83 | 64,99 | 64,50 | 65,50 | 2M | 87 |
| 29/09/2023 | -0,44% | -0,29 | 64,99 | 65,66 | 64,39 | 65,70 | 919K | 538 |
| 28/09/2023 | 5,97% | 3,68 | 65,28 | 62,40 | 62,28 | 65,32 | 565K | 87 |
| 27/09/2023 | 3,11% | 1,86 | 61,60 | 60,59 | 60,43 | 62,40 | 805K | 49 |
| 26/09/2023 | -0,85% | -0,51 | 59,74 | 60,25 | 59,47 | 60,25 | 7M | 159 |
| 25/09/2023 | 1,69% | 1,00 | 60,25 | 59,28 | 58,93 | 60,39 | 206K | 28 |
| 22/09/2023 | -0,10% | -0,06 | 59,25 | 59,72 | 59,00 | 60,45 | 817K | 162 |
| 21/09/2023 | -3,47% | -2,13 | 59,31 | 60,85 | 59,21 | 60,85 | 2M | 251 |
| 20/09/2023 | -1,21% | -0,75 | 61,44 | 62,09 | 61,10 | 62,75 | 2M | 416 |
| 19/09/2023 | 2,20% | 1,34 | 62,19 | 61,76 | 61,30 | 62,54 | 1M | 81 |
| 18/09/2023 | -1,73% | -1,07 | 60,85 | 61,25 | 60,41 | 62,25 | 1M | 489 |
| 15/09/2023 | -5,35% | -3,50 | 61,92 | 64,50 | 61,70 | 64,64 | 3M | 133 |
| 14/09/2023 | -1,13% | -0,75 | 65,42 | 67,50 | 65,00 | 67,50 | 2M | 92 |
| 13/09/2023 | 2,32% | 1,50 | 66,17 | 64,81 | 64,77 | 66,67 | 623K | 70 |
| 12/09/2023 | -0,51% | -0,33 | 64,67 | 64,59 | 64,26 | 65,81 | 255K | 51 |
| 11/09/2023 | -1,40% | -0,92 | 65,00 | 66,65 | 63,65 | 66,65 | 575K | 76 |
| 08/09/2023 | -3,63% | -2,48 | 65,92 | 68,30 | 65,92 | 68,30 | 1M | 149 |
| 06/09/2023 | -1,40% | -0,97 | 68,40 | 69,06 | 67,50 | 69,46 | 1M | 254 |
| 05/09/2023 | 3,57% | 2,39 | 69,37 | 67,23 | 66,25 | 69,57 | 1M | 97 |
| 04/09/2023 | -0,36% | -0,24 | 66,98 | 67,22 | 66,64 | 67,22 | 60K | 16 |
| 01/09/2023 | 3,02% | 1,97 | 67,22 | 65,56 | 65,56 | 67,96 | 384K | 93 |
| 31/08/2023 | 0,57% | 0,37 | 65,25 | 65,04 | 64,80 | 66,82 | 219K | 173 |
| 30/08/2023 | 0,81% | 0,52 | 64,88 | 64,32 | 63,76 | 65,10 | 221K | 56 |
| 29/08/2023 | 2,98% | 1,86 | 64,36 | 62,50 | 62,50 | 64,83 | 921K | 110 |
| 28/08/2023 | 0,55% | 0,34 | 62,50 | 63,20 | 62,01 | 63,52 | 8M | 400 |
| 25/08/2023 | 0,14% | 0,09 | 62,16 | 62,07 | 61,01 | 63,26 | 2M | 93 |
| 24/08/2023 | -6,93% | -4,62 | 62,07 | 68,01 | 61,49 | 68,02 | 3M | 345 |
| 23/08/2023 | 2,32% | 1,51 | 66,69 | 65,18 | 64,68 | 66,82 | 8M | 190 |
| 22/08/2023 | -3,57% | -2,41 | 65,18 | 68,19 | 64,77 | 68,19 | 909K | 337 |
| 21/08/2023 | 3,16% | 2,07 | 67,59 | 66,46 | 65,88 | 67,59 | 552K | 159 |
| 18/08/2023 | 0,55% | 0,36 | 65,52 | 64,43 | 63,53 | 65,70 | 1M | 204 |
| 17/08/2023 | -2,78% | -1,86 | 65,16 | 66,73 | 64,96 | 66,73 | 462K | 88 |
| 16/08/2023 | -3,18% | -2,20 | 67,02 | 70,61 | 66,64 | 70,61 | 1M | 176 |
| 15/08/2023 | -0,03% | -0,02 | 69,22 | 69,92 | 68,77 | 70,21 | 2M | 217 |
| 14/08/2023 | 4,92% | 3,25 | 69,24 | 67,48 | 65,60 | 69,25 | 2M | 159 |
| 11/08/2023 | -2,05% | -1,38 | 65,99 | 66,74 | 65,28 | 66,74 | 2M | 93 |
| 10/08/2023 | -0,62% | -0,42 | 67,37 | 67,79 | 66,61 | 68,84 | 765K | 164 |
| 09/08/2023 | -1,94% | -1,34 | 67,79 | 69,01 | 66,71 | 69,29 | 2M | 192 |
| 08/08/2023 | -3,07% | -2,19 | 69,13 | 70,74 | 68,32 | 71,00 | 1M | 187 |
| 07/08/2023 | 1,44% | 1,01 | 71,32 | 71,00 | 70,65 | 72,77 | 2M | 291 |
| 04/08/2023 | 1,90% | 1,31 | 70,31 | 69,33 | 69,19 | 72,00 | 1M | 148 |
| 03/08/2023 | 4,86% | 3,20 | 69,00 | 66,00 | 66,00 | 69,99 | 544K | 115 |
| 02/08/2023 | -6,41% | -4,51 | 65,80 | 72,20 | 64,87 | 72,28 | 3M | 487 |
| 01/08/2023 | 4,10% | 2,77 | 70,31 | 68,00 | 67,60 | 70,79 | 2M | 1.039 |
| 31/07/2023 | 1,02% | 0,68 | 67,54 | 66,85 | 66,66 | 67,96 | 1M | 673 |
| 28/07/2023 | 1,56% | 1,03 | 66,86 | 66,39 | 66,39 | 67,87 | 972K | 197 |
| 27/07/2023 | 1,59% | 1,03 | 65,83 | 66,10 | 65,52 | 67,79 | 2M | 896 |
| 26/07/2023 | -3,79% | -2,55 | 64,80 | 67,34 | 64,76 | 67,34 | 1M | 172 |
| 25/07/2023 | 3,31% | 2,16 | 67,35 | 65,99 | 65,66 | 67,67 | 730K | 1.325 |
| 24/07/2023 | -1,90% | -1,26 | 65,19 | 66,45 | 64,75 | 66,45 | 980K | 209 |
| 21/07/2023 | -0,08% | -0,05 | 66,45 | 66,68 | 65,47 | 66,70 | 2M | 359 |
| 20/07/2023 | -5,63% | -3,97 | 66,50 | 69,02 | 65,65 | 69,02 | 1M | 216 |
| 19/07/2023 | -0,76% | -0,54 | 70,47 | 71,82 | 69,41 | 73,00 | 2M | 128 |
| 18/07/2023 | -0,18% | -0,13 | 71,01 | 70,81 | 69,47 | 71,18 | 2M | 255 |
| 17/07/2023 | 0,62% | 0,44 | 71,14 | 70,00 | 68,39 | 71,49 | 989K | 79 |
| 14/07/2023 | 1,64% | 1,14 | 70,70 | 69,35 | 69,14 | 73,09 | 1M | 300 |
| 13/07/2023 | 0,77% | 0,53 | 69,56 | 69,16 | 68,35 | 69,56 | 2M | 200 |
| 12/07/2023 | 1,56% | 1,06 | 69,03 | 67,70 | 67,44 | 69,17 | 1M | 220 |
| 11/07/2023 | -1,49% | -1,03 | 67,97 | 69,50 | 66,79 | 69,50 | 767K | 144 |
| 10/07/2023 | 0,28% | 0,19 | 69,00 | 68,81 | 67,14 | 69,27 | 1M | 138 |
| 07/07/2023 | -1,36% | -0,95 | 68,81 | 70,99 | 68,81 | 70,99 | 498K | 109 |
| 06/07/2023 | 0,58% | 0,40 | 69,76 | 68,50 | 67,50 | 69,96 | 2M | 133 |
| 05/07/2023 | -0,22% | -0,15 | 69,36 | 70,25 | 69,10 | 71,11 | 1M | 215 |
| 04/07/2023 | -0,63% | -0,44 | 69,51 | 69,95 | 69,15 | 69,95 | 33K | 29 |
| 03/07/2023 | 2,49% | 1,70 | 69,95 | 68,25 | 68,00 | 70,00 | 536K | 216 |
| 30/06/2023 | 1,41% | 0,95 | 68,25 | 67,98 | 67,93 | 69,00 | 2M | 272 |
| 29/06/2023 | 0,85% | 0,57 | 67,30 | 68,00 | 66,96 | 68,48 | 435K | 63 |
| 28/06/2023 | 0,80% | 0,53 | 66,73 | 65,47 | 65,24 | 67,60 | 235K | 79 |
| 27/06/2023 | 2,80% | 1,80 | 66,20 | 64,45 | 64,13 | 66,45 | 2M | 308 |
| 26/06/2023 | -2,90% | -1,92 | 64,40 | 66,49 | 64,00 | 67,00 | 2M | 379 |
| 23/06/2023 | 0,39% | 0,26 | 66,32 | 65,20 | 64,38 | 66,34 | 476K | 50 |
| 22/06/2023 | -1,99% | -1,34 | 66,06 | 67,58 | 65,74 | 68,02 | 2M | 159 |
| 21/06/2023 | -5,22% | -3,71 | 67,40 | 72,30 | 66,70 | 72,30 | 2M | 148 |
| 20/06/2023 | -0,20% | -0,14 | 71,11 | 71,40 | 70,62 | 72,56 | 2M | 199 |
| 19/06/2023 | -1,60% | -1,16 | 71,25 | 72,00 | 71,25 | 72,19 | 82K | 51 |
| 16/06/2023 | -3,39% | -2,54 | 72,41 | 75,27 | 72,25 | 75,90 | 3M | 391 |
| 15/06/2023 | -1,37% | -1,04 | 74,95 | 76,36 | 73,77 | 76,36 | 913K | 447 |
| 14/06/2023 | 0,93% | 0,70 | 75,99 | 76,80 | 75,45 | 77,80 | 3M | 340 |
| 13/06/2023 | -4,13% | -3,24 | 75,29 | 80,02 | 74,94 | 80,91 | 8M | 711 |
| 12/06/2023 | 3,26% | 2,48 | 78,53 | 78,93 | 77,17 | 79,75 | 4M | 545 |
| 09/06/2023 | 5,19% | 3,75 | 76,05 | 74,37 | 74,37 | 77,62 | 4M | 667 |
| 07/06/2023 | -4,59% | -3,48 | 72,30 | 76,15 | 72,30 | 76,62 | 3M | 283 |
| 06/06/2023 | 4,09% | 2,98 | 75,78 | 73,50 | 72,99 | 76,50 | 964K | 156 |
| 05/06/2023 | -0,16% | -0,12 | 72,80 | 72,20 | 71,64 | 73,30 | 2M | 260 |
| 02/06/2023 | -2,12% | -1,58 | 72,92 | 74,51 | 72,92 | 75,10 | 3M | 238 |
| 01/06/2023 | -0,68% | -0,51 | 74,50 | 74,50 | 73,55 | 75,92 | 3M | 365 |
| 31/05/2023 | -3,96% | -3,09 | 75,01 | 78,10 | 75,00 | 78,40 | 3M | 445 |
| 30/05/2023 | - | - | 78,10 | 82,18 | 78,10 | 82,74 | 2M | 231 |
Date,Open,High,Low,Close,Volume
08-Dec-23,78.88,80.17,78.24,79.32,1336759
07-Dec-23,73.44,79.97,73.02,79.97,3504793
06-Dec-23,72.67,74.94,71.37,71.60,901594
05-Dec-23,73.48,73.48,72.09,72.67,547814
04-Dec-23,74.00,74.02,71.77,73.48,2025337
01-Dec-23,74.31,74.45,72.91,73.79,861940
30-Nov-23,76.22,77.05,73.96,74.32,363683
29-Nov-23,75.66,76.85,75.26,75.80,2026562
28-Nov-23,75.19,75.19,73.69,74.37,499559
27-Nov-23,74.95,75.64,74.34,75.28,1170513
24-Nov-23,75.20,75.20,74.49,74.95,355929
23-Nov-23,75.95,75.95,72.70,75.20,43059
22-Nov-23,73.40,76.32,73.13,75.53,2262911
21-Nov-23,73.74,73.74,72.21,72.91,2165191
20-Nov-23,73.97,74.06,73.02,73.74,332245
17-Nov-23,74.49,74.49,73.00,73.69,1034372
16-Nov-23,74.09,74.09,70.85,73.29,1913722
14-Nov-23,71.66,74.48,71.53,74.19,2277567
13-Nov-23,73.49,73.49,71.18,71.38,2191877
10-Nov-23,70.20,73.49,70.20,73.48,2234371
09-Nov-23,69.26,70.98,69.26,69.86,2459886
08-Nov-23,69.43,70.00,69.11,69.26,3588769
07-Nov-23,67.63,69.51,67.56,68.98,2231263
06-Nov-23,69.00,69.44,67.58,68.12,618025
03-Nov-23,66.97,69.35,66.01,68.98,775593
01-Nov-23,62.00,67.29,61.97,66.92,886628
31-Oct-23,60.80,63.00,59.84,63.00,319066
30-Oct-23,60.45,60.95,59.41,60.59,1192149
27-Oct-23,58.60,60.68,58.59,60.68,108953
26-Oct-23,59.96,60.38,58.32,58.59,1220949
25-Oct-23,62.81,62.81,59.50,59.96,887738
24-Oct-23,62.02,63.49,62.02,63.33,545942
23-Oct-23,65.38,65.38,62.65,62.84,832982
20-Oct-23,64.74,65.73,63.83,64.09,332275
19-Oct-23,64.50,66.41,64.35,64.35,119648
18-Oct-23,67.38,67.38,64.35,64.50,185662
17-Oct-23,66.31,66.71,64.50,66.05,164167
16-Oct-23,66.65,67.68,66.63,67.17,194360
13-Oct-23,69.98,69.98,66.71,66.91,258525
11-Oct-23,69.04,69.50,68.01,68.01,817370
10-Oct-23,68.35,69.65,67.90,69.04,1076067
09-Oct-23,69.00,69.00,67.85,68.35,1674645
06-Oct-23,66.49,69.50,65.85,69.50,859407
05-Oct-23,68.46,68.46,64.99,66.79,322153
04-Oct-23,64.49,68.47,64.49,68.47,481130
03-Oct-23,64.92,65.53,63.92,63.92,1009132
02-Oct-23,64.99,65.50,64.50,64.83,1762961
29-Sep-23,65.66,65.70,64.39,64.99,918520
28-Sep-23,62.40,65.32,62.28,65.28,565049
27-Sep-23,60.59,62.40,60.43,61.60,805106
26-Sep-23,60.25,60.25,59.47,59.74,6898053
25-Sep-23,59.28,60.39,58.93,60.25,205525
22-Sep-23,59.72,60.45,59.00,59.25,817040
21-Sep-23,60.85,60.85,59.21,59.31,2178773
20-Sep-23,62.09,62.75,61.10,61.44,1623552
19-Sep-23,61.76,62.54,61.30,62.19,1160863
18-Sep-23,61.25,62.25,60.41,60.85,1048683
15-Sep-23,64.50,64.64,61.70,61.92,3216843
14-Sep-23,67.50,67.50,65.00,65.42,1983524
13-Sep-23,64.81,66.67,64.77,66.17,622505
12-Sep-23,64.59,65.81,64.26,64.67,255361
11-Sep-23,66.65,66.65,63.65,65.00,574836
08-Sep-23,68.30,68.30,65.92,65.92,1032126
06-Sep-23,69.06,69.46,67.50,68.40,1432167
05-Sep-23,67.23,69.57,66.25,69.37,1030879
04-Sep-23,67.22,67.22,66.64,66.98,59859
01-Sep-23,65.56,67.96,65.56,67.22,383575
31-Aug-23,65.04,66.82,64.80,65.25,218513
30-Aug-23,64.32,65.10,63.76,64.88,220973
29-Aug-23,62.50,64.83,62.50,64.36,920723
28-Aug-23,63.20,63.52,62.01,62.50,8124563
25-Aug-23,62.07,63.26,61.01,62.16,1528394
24-Aug-23,68.01,68.02,61.49,62.07,2564564
23-Aug-23,65.18,66.82,64.68,66.69,7543546
22-Aug-23,68.19,68.19,64.77,65.18,908778
21-Aug-23,66.46,67.59,65.88,67.59,551949
18-Aug-23,64.43,65.70,63.53,65.52,1123167
17-Aug-23,66.73,66.73,64.96,65.16,462187
16-Aug-23,70.61,70.61,66.64,67.02,1045856
15-Aug-23,69.92,70.21,68.77,69.22,1692369
14-Aug-23,67.48,69.25,65.60,69.24,1639682
11-Aug-23,66.74,66.74,65.28,65.99,2057854
10-Aug-23,67.79,68.84,66.61,67.37,765131
09-Aug-23,69.01,69.29,66.71,67.79,1520663
08-Aug-23,70.74,71.00,68.32,69.13,1008710
07-Aug-23,71.00,72.77,70.65,71.32,2411340
04-Aug-23,69.33,72.00,69.19,70.31,1472581
03-Aug-23,66.00,69.99,66.00,69.00,544079
02-Aug-23,72.20,72.28,64.87,65.80,3104186
01-Aug-23,68.00,70.79,67.60,70.31,1708615
31-Jul-23,66.85,67.96,66.66,67.54,1460339
28-Jul-23,66.39,67.87,66.39,66.86,971713
27-Jul-23,66.10,67.79,65.52,65.83,1588345
26-Jul-23,67.34,67.34,64.76,64.80,1156181
25-Jul-23,65.99,67.67,65.66,67.35,730053
24-Jul-23,66.45,66.45,64.75,65.19,979607
21-Jul-23,66.68,66.70,65.47,66.45,2440648
20-Jul-23,69.02,69.02,65.65,66.50,1295547
19-Jul-23,71.82,73.00,69.41,70.47,1827225
18-Jul-23,70.81,71.18,69.47,71.01,1728012
17-Jul-23,70.00,71.49,68.39,71.14,988919
14-Jul-23,69.35,73.09,69.14,70.70,1366594
13-Jul-23,69.16,69.56,68.35,69.56,2224239
12-Jul-23,67.70,69.17,67.44,69.03,1346197
11-Jul-23,69.50,69.50,66.79,67.97,766622
10-Jul-23,68.81,69.27,67.14,69.00,1326183
07-Jul-23,70.99,70.99,68.81,68.81,497820
06-Jul-23,68.50,69.96,67.50,69.76,1535986
05-Jul-23,70.25,71.11,69.10,69.36,1108519
04-Jul-23,69.95,69.95,69.15,69.51,33164
03-Jul-23,68.25,70.00,68.00,69.95,536286
30-Jun-23,67.98,69.00,67.93,68.25,1791491
29-Jun-23,68.00,68.48,66.96,67.30,435342
28-Jun-23,65.47,67.60,65.24,66.73,234540
27-Jun-23,64.45,66.45,64.13,66.20,2092295
26-Jun-23,66.49,67.00,64.00,64.40,2130132
23-Jun-23,65.20,66.34,64.38,66.32,476450
22-Jun-23,67.58,68.02,65.74,66.06,2184116
21-Jun-23,72.30,72.30,66.70,67.40,2013648
20-Jun-23,71.40,72.56,70.62,71.11,1576648
19-Jun-23,72.00,72.19,71.25,71.25,81607
16-Jun-23,75.27,75.90,72.25,72.41,3005606
15-Jun-23,76.36,76.36,73.77,74.95,913107
14-Jun-23,76.80,77.80,75.45,75.99,2600771
13-Jun-23,80.02,80.91,74.94,75.29,8342647
12-Jun-23,78.93,79.75,77.17,78.53,4064621
09-Jun-23,74.37,77.62,74.37,76.05,3796692
07-Jun-23,76.15,76.62,72.30,72.30,2745223
06-Jun-23,73.50,76.50,72.99,75.78,963825
05-Jun-23,72.20,73.30,71.64,72.80,1937554
02-Jun-23,74.51,75.10,72.92,72.92,3051594
01-Jun-23,74.50,75.92,73.55,74.50,3016545
31-May-23,78.10,78.40,75.00,75.01,2569798
30-May-23,82.18,82.74,78.10,78.10,1596483
*exoneração de responsabilidade e termos de uso