ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: A1MD34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/2024-1,00%-1,08107,20107,80107,20109,422M424
22/07/20241,62%1,73108,28107,00106,15109,004M445
19/07/2024-1,45%-1,57106,55108,95105,16108,954M632
18/07/2024-1,22%-1,33108,12112,57106,36113,407M1.298
17/07/2024-9,30%-11,22109,45116,27109,45116,4518M2.072
16/07/2024-1,20%-1,47120,67122,95118,39122,957M913
15/07/2024-0,94%-1,16122,14125,50121,60126,505M1.234
12/07/2024-0,56%-0,70123,30124,00122,65127,3212M1.911
11/07/2024-0,48%-0,60124,00124,85120,50126,666M1.279
10/07/20243,74%4,49124,60120,03119,58126,396M1.183
09/07/2024-1,55%-1,89120,11121,97118,59122,936M629
08/07/20242,80%3,32122,00119,68118,56122,4010M1.383
05/07/20245,92%6,63118,68112,29112,29119,179M1.697
04/07/2024-1,62%-1,84112,05114,12112,00115,892M335
03/07/2024-2,65%-3,10113,89116,99113,15116,996M757
02/07/20244,64%5,19116,99110,50110,15116,9912M2.199
01/07/2024-1,50%-1,70111,80114,00107,30114,0610M544
28/06/20242,83%3,12113,50110,50110,50115,829M8.262
27/06/20241,37%1,49110,38108,00108,00110,546M1.351
26/06/2024-0,22%-0,24108,89110,04107,60110,806M3.160
25/06/20241,05%1,13109,13108,51106,13109,137M508
24/06/2024-1,42%-1,56108,00109,56106,50110,248M362
21/06/2024-1,17%-1,30109,56110,65107,40110,974M847
20/06/20245,17%5,45110,86106,15105,31113,6210M4.136
19/06/20240,68%0,71105,41106,02104,79106,02982K221
18/06/2024-2,58%-2,77104,70106,80103,70107,085M693
17/06/20240,35%0,37107,47107,50104,35107,755M455
14/06/2024-0,66%-0,71107,10106,70105,95108,307M378
13/06/20240,31%0,33107,81108,94106,40109,974M623
12/06/20240,86%0,92107,48106,96106,71109,806M1.240
11/06/2024-0,87%-0,94106,56107,72105,00108,203M696
10/06/2024-4,35%-4,89107,50110,11106,98110,888M729
07/06/20242,06%2,27112,39109,99109,30112,396M2.901
06/06/2024-0,16%-0,18110,12110,53108,05111,483M1.014
05/06/20244,26%4,51110,30106,65106,65110,386M791
04/06/2024-0,85%-0,91105,79106,92105,10108,544M639
03/06/2024-3,00%-3,30106,70111,00105,35112,455M489
31/05/20242,16%2,33110,00107,90104,90110,705M418
29/05/2024-2,17%-2,39107,67109,90105,85109,903M769
28/05/20240,28%0,31110,06108,28106,32112,6110M4.374
27/05/20241,95%2,10109,75107,87106,85109,992M1.704
24/05/20243,53%3,67107,65103,58103,45108,205M990
23/05/2024-2,06%-2,19103,98110,00101,94111,0010M2.188
22/05/20240,91%0,96106,17105,99105,59108,984M201
21/05/2024-0,27%-0,28105,21105,49103,88105,858M183
20/05/20241,41%1,47105,49106,10105,12107,604M183
17/05/2024-0,92%-0,97104,02107,94103,75108,883M686
16/05/20242,68%2,74104,99102,62102,41107,763M256
15/05/20244,34%4,25102,2599,6399,63102,375M266
14/05/20241,08%1,0598,0096,9595,5098,432M186
13/05/2024-0,78%-0,7696,9597,7096,9598,632M133
10/05/2024-0,35%-0,3497,7198,0197,46100,304M269
09/05/20240,43%0,4298,0598,0197,3599,20658K138
08/05/2024-0,44%-0,4397,6397,8597,1898,763M176
07/05/2024-1,05%-1,0498,0698,5897,5699,351M197
06/05/20243,74%3,5799,1097,5096,3999,192M275
03/05/20242,72%2,5395,5393,0093,0095,643M282
02/05/2024-9,29%-9,5293,0093,8090,1894,6022M881
30/04/20240,12%0,12102,52103,19102,52105,023M433
29/04/20241,83%1,84102,40102,0099,96102,782M524
26/04/20240,57%0,57100,56100,9998,50101,421M145
25/04/20242,52%2,4699,9996,5094,95100,152M227
24/04/2024-0,06%-0,0697,5399,3897,13101,343M212
23/04/20241,43%1,3897,5997,9097,4398,742M238
22/04/20240,60%0,5796,2195,6494,8097,551M229
19/04/2024-6,34%-6,4795,64101,5094,40101,507M334
18/04/20241,10%1,11102,11101,0099,81102,672M157
17/04/2024-6,06%-6,52101,00107,90101,00107,953M327
16/04/20243,46%3,60107,52106,45106,21108,402M138
15/04/2024-0,74%-0,78103,92104,91103,25106,202M223
12/04/2024-3,28%-3,55104,70106,95103,85106,953M226
11/04/20242,27%2,40108,25106,25105,75108,713M226
10/04/2024-0,25%-0,26105,85105,30104,31107,393M232
09/04/2024-0,83%-0,89106,11106,90105,00107,353M149
08/04/2024-0,85%-0,92107,00107,37105,28108,092M335
05/04/20242,39%2,52107,92105,41104,60109,292M184
04/04/2024-7,66%-8,74105,40114,59104,83114,595M1.280
03/04/20241,37%1,54114,14112,83112,24115,552M126
02/04/2024-3,10%-3,60112,60115,31110,26115,316M331
01/04/20242,92%3,30116,20114,98112,89117,682M196
28/03/20241,18%1,32112,90111,93111,58114,356M537
27/03/20240,98%1,08111,58111,53109,52112,804M146
26/03/2024-0,81%-0,90110,50111,64110,15113,772M284
25/03/2024-0,88%-0,99111,40108,00107,59113,854M460
22/03/20240,83%0,92112,39111,45109,16112,973M221
21/03/20240,01%0,01111,47114,17110,80116,668M2.190
20/03/2024-2,25%-2,56111,46114,23108,98114,358M499
19/03/2024-5,60%-6,76114,02115,56111,48116,868M995
18/03/20242,10%2,48120,78120,27118,09121,195M228
15/03/20241,56%1,82118,30115,61115,20120,899M1.180
14/03/2024-3,53%-4,26116,48119,85114,84122,316M520
13/03/2024-3,91%-4,91120,74125,64119,82125,644M276
12/03/20242,09%2,57125,65124,01121,12125,695M222
11/03/2024-2,33%-2,94123,08126,28122,20127,009M378
08/03/2024-2,69%-3,49126,02131,40126,02141,0223M538
07/03/2024-0,11%-0,14129,51130,65128,65131,9810M393
06/03/20240,54%0,69129,65130,00128,52132,644M384
05/03/20240,76%0,97128,96125,43123,48128,964M409
04/03/20242,20%2,75127,99126,02126,00130,134M398
01/03/20244,80%5,74125,24123,02121,68125,454M782
29/02/20249,54%10,41119,50109,32109,32119,884M665
28/02/2024-0,82%-0,90109,09109,99108,07109,991M212
27/02/20240,17%0,19109,99109,80106,97110,101M293
26/02/2024-0,50%-0,55109,80111,00108,90111,702M253
23/02/2024-1,91%-2,15110,35113,39108,98114,265M459
22/02/20249,96%10,19112,50106,80106,30113,686M785
21/02/2024-0,47%-0,48102,31100,8099,75102,3111M572
20/02/2024-5,52%-6,00102,79106,3599,81106,358M526
19/02/20241,18%1,27108,79107,49106,36112,46409K63
16/02/2024-2,31%-2,54107,52110,80107,52112,032M247
15/02/2024-0,53%-0,59110,06110,66109,23112,003M253
14/02/20243,81%4,06110,65109,78108,24111,322M167
09/02/20240,27%0,29106,59107,48105,15108,571M82
08/02/20240,09%0,10106,30105,90105,50107,142M150
07/02/20242,31%2,40106,20104,92104,85107,173M125
06/02/2024-4,42%-4,80103,80107,17102,63108,175M375
05/02/2024-1,43%-1,57108,60112,38107,47112,711M135
02/02/20244,11%4,35110,17107,14106,78111,142M160
01/02/20242,73%2,81105,82104,80102,65105,82836K106
31/01/2024-2,64%-2,79103,01101,99100,34105,428M841
30/01/2024-3,36%-3,68105,80109,50104,79110,442M174
29/01/20241,72%1,85109,48111,10107,60111,107M218
26/01/2024-2,38%-2,62107,63109,65107,29111,346M175
25/01/20240,23%0,25110,25111,26109,40113,505M360
24/01/20245,59%5,82110,00105,24104,96111,104M386
23/01/2024-1,96%-2,08104,18104,32102,40105,382M352
22/01/2024-2,01%-2,18106,26110,00102,24110,004M549
19/01/20248,14%8,16108,44101,73100,21108,442M299
18/01/20242,33%2,28100,28101,0197,93104,102M358
17/01/2024-0,15%-0,1598,0099,0595,6799,073M257
16/01/20249,16%8,2498,1590,7590,7598,152M220
15/01/2024-1,19%-1,0889,9189,9387,8490,41805K40
12/01/20240,98%0,8890,9990,0088,4490,991M97
11/01/2024--90,1191,0087,9291,22309K60


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito