ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: A1MD34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/2023-0,81%-0,6579,3278,8878,2480,171M267
07/12/202311,69%8,3779,9773,4473,0279,974M435
06/12/2023-1,47%-1,0771,6072,6771,3774,94902K316
05/12/2023-1,10%-0,8172,6773,4872,0973,48548K274
04/12/2023-0,42%-0,3173,4874,0071,7774,022M86
01/12/2023-0,71%-0,5373,7974,3172,9174,45862K119
30/11/2023-1,95%-1,4874,3276,2273,9677,05364K88
29/11/20231,92%1,4375,8075,6675,2676,852M103
28/11/2023-1,21%-0,9174,3775,1973,6975,19500K144
27/11/20230,44%0,3375,2874,9574,3475,641M138
24/11/2023-0,33%-0,2574,9575,2074,4975,20356K54
23/11/2023-0,44%-0,3375,2075,9572,7075,9543K20
22/11/20233,59%2,6275,5373,4073,1376,322M151
21/11/2023-1,13%-0,8372,9173,7472,2173,742M102
20/11/20230,07%0,0573,7473,9773,0274,06332K574
17/11/20230,55%0,4073,6974,4973,0074,491M89
16/11/2023-1,21%-0,9073,2974,0970,8574,092M259
14/11/20233,94%2,8174,1971,6671,5374,482M168
13/11/2023-2,86%-2,1071,3873,4971,1873,492M773
10/11/20235,18%3,6273,4870,2070,2073,492M246
09/11/20230,87%0,6069,8669,2669,2670,982M225
08/11/20230,41%0,2869,2669,4369,1170,004M92
07/11/20231,26%0,8668,9867,6367,5669,512M128
06/11/2023-1,25%-0,8668,1269,0067,5869,44618K107
03/11/20233,08%2,0668,9866,9766,0169,35776K160
01/11/20236,22%3,9266,9262,0061,9767,29887K410
31/10/20233,98%2,4163,0060,8059,8463,00319K50
30/10/2023-0,15%-0,0960,5960,4559,4160,951M41
27/10/20233,57%2,0960,6858,6058,5960,68109K45
26/10/2023-2,28%-1,3758,5959,9658,3260,381M236
25/10/2023-5,32%-3,3759,9662,8159,5062,81888K192
24/10/20230,78%0,4963,3362,0262,0263,49546K120
23/10/2023-1,95%-1,2562,8465,3862,6565,38833K45
20/10/2023-0,40%-0,2664,0964,7463,8365,73332K295
19/10/2023-0,23%-0,1564,3564,5064,3566,41120K28
18/10/2023-2,35%-1,5564,5067,3864,3567,38186K45
17/10/2023-1,67%-1,1266,0566,3164,5066,71164K46
16/10/20230,39%0,2667,1766,6566,6367,68194K25
13/10/2023-1,62%-1,1066,9169,9866,7169,98259K71
11/10/2023-1,49%-1,0368,0169,0468,0169,50817K33
10/10/20231,01%0,6969,0468,3567,9069,651M145
09/10/2023-1,65%-1,1568,3569,0067,8569,002M192
06/10/20234,06%2,7169,5066,4965,8569,50859K230
05/10/2023-2,45%-1,6866,7968,4664,9968,46322K65
04/10/20237,12%4,5568,4764,4964,4968,47481K92
03/10/2023-1,40%-0,9163,9264,9263,9265,531M39
02/10/2023-0,25%-0,1664,8364,9964,5065,502M87
29/09/2023-0,44%-0,2964,9965,6664,3965,70919K538
28/09/20235,97%3,6865,2862,4062,2865,32565K87
27/09/20233,11%1,8661,6060,5960,4362,40805K49
26/09/2023-0,85%-0,5159,7460,2559,4760,257M159
25/09/20231,69%1,0060,2559,2858,9360,39206K28
22/09/2023-0,10%-0,0659,2559,7259,0060,45817K162
21/09/2023-3,47%-2,1359,3160,8559,2160,852M251
20/09/2023-1,21%-0,7561,4462,0961,1062,752M416
19/09/20232,20%1,3462,1961,7661,3062,541M81
18/09/2023-1,73%-1,0760,8561,2560,4162,251M489
15/09/2023-5,35%-3,5061,9264,5061,7064,643M133
14/09/2023-1,13%-0,7565,4267,5065,0067,502M92
13/09/20232,32%1,5066,1764,8164,7766,67623K70
12/09/2023-0,51%-0,3364,6764,5964,2665,81255K51
11/09/2023-1,40%-0,9265,0066,6563,6566,65575K76
08/09/2023-3,63%-2,4865,9268,3065,9268,301M149
06/09/2023-1,40%-0,9768,4069,0667,5069,461M254
05/09/20233,57%2,3969,3767,2366,2569,571M97
04/09/2023-0,36%-0,2466,9867,2266,6467,2260K16
01/09/20233,02%1,9767,2265,5665,5667,96384K93
31/08/20230,57%0,3765,2565,0464,8066,82219K173
30/08/20230,81%0,5264,8864,3263,7665,10221K56
29/08/20232,98%1,8664,3662,5062,5064,83921K110
28/08/20230,55%0,3462,5063,2062,0163,528M400
25/08/20230,14%0,0962,1662,0761,0163,262M93
24/08/2023-6,93%-4,6262,0768,0161,4968,023M345
23/08/20232,32%1,5166,6965,1864,6866,828M190
22/08/2023-3,57%-2,4165,1868,1964,7768,19909K337
21/08/20233,16%2,0767,5966,4665,8867,59552K159
18/08/20230,55%0,3665,5264,4363,5365,701M204
17/08/2023-2,78%-1,8665,1666,7364,9666,73462K88
16/08/2023-3,18%-2,2067,0270,6166,6470,611M176
15/08/2023-0,03%-0,0269,2269,9268,7770,212M217
14/08/20234,92%3,2569,2467,4865,6069,252M159
11/08/2023-2,05%-1,3865,9966,7465,2866,742M93
10/08/2023-0,62%-0,4267,3767,7966,6168,84765K164
09/08/2023-1,94%-1,3467,7969,0166,7169,292M192
08/08/2023-3,07%-2,1969,1370,7468,3271,001M187
07/08/20231,44%1,0171,3271,0070,6572,772M291
04/08/20231,90%1,3170,3169,3369,1972,001M148
03/08/20234,86%3,2069,0066,0066,0069,99544K115
02/08/2023-6,41%-4,5165,8072,2064,8772,283M487
01/08/20234,10%2,7770,3168,0067,6070,792M1.039
31/07/20231,02%0,6867,5466,8566,6667,961M673
28/07/20231,56%1,0366,8666,3966,3967,87972K197
27/07/20231,59%1,0365,8366,1065,5267,792M896
26/07/2023-3,79%-2,5564,8067,3464,7667,341M172
25/07/20233,31%2,1667,3565,9965,6667,67730K1.325
24/07/2023-1,90%-1,2665,1966,4564,7566,45980K209
21/07/2023-0,08%-0,0566,4566,6865,4766,702M359
20/07/2023-5,63%-3,9766,5069,0265,6569,021M216
19/07/2023-0,76%-0,5470,4771,8269,4173,002M128
18/07/2023-0,18%-0,1371,0170,8169,4771,182M255
17/07/20230,62%0,4471,1470,0068,3971,49989K79
14/07/20231,64%1,1470,7069,3569,1473,091M300
13/07/20230,77%0,5369,5669,1668,3569,562M200
12/07/20231,56%1,0669,0367,7067,4469,171M220
11/07/2023-1,49%-1,0367,9769,5066,7969,50767K144
10/07/20230,28%0,1969,0068,8167,1469,271M138
07/07/2023-1,36%-0,9568,8170,9968,8170,99498K109
06/07/20230,58%0,4069,7668,5067,5069,962M133
05/07/2023-0,22%-0,1569,3670,2569,1071,111M215
04/07/2023-0,63%-0,4469,5169,9569,1569,9533K29
03/07/20232,49%1,7069,9568,2568,0070,00536K216
30/06/20231,41%0,9568,2567,9867,9369,002M272
29/06/20230,85%0,5767,3068,0066,9668,48435K63
28/06/20230,80%0,5366,7365,4765,2467,60235K79
27/06/20232,80%1,8066,2064,4564,1366,452M308
26/06/2023-2,90%-1,9264,4066,4964,0067,002M379
23/06/20230,39%0,2666,3265,2064,3866,34476K50
22/06/2023-1,99%-1,3466,0667,5865,7468,022M159
21/06/2023-5,22%-3,7167,4072,3066,7072,302M148
20/06/2023-0,20%-0,1471,1171,4070,6272,562M199
19/06/2023-1,60%-1,1671,2572,0071,2572,1982K51
16/06/2023-3,39%-2,5472,4175,2772,2575,903M391
15/06/2023-1,37%-1,0474,9576,3673,7776,36913K447
14/06/20230,93%0,7075,9976,8075,4577,803M340
13/06/2023-4,13%-3,2475,2980,0274,9480,918M711
12/06/20233,26%2,4878,5378,9377,1779,754M545
09/06/20235,19%3,7576,0574,3774,3777,624M667
07/06/2023-4,59%-3,4872,3076,1572,3076,623M283
06/06/20234,09%2,9875,7873,5072,9976,50964K156
05/06/2023-0,16%-0,1272,8072,2071,6473,302M260
02/06/2023-2,12%-1,5872,9274,5172,9275,103M238
01/06/2023-0,68%-0,5174,5074,5073,5575,923M365
31/05/2023-3,96%-3,0975,0178,1075,0078,403M445
30/05/2023--78,1082,1878,1082,742M231


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito