ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: M2PR34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/10/20240,96%0,8185,0185,0485,0185,0417K3
22/08/202412,42%9,3084,2074,9074,9084,2017K2
12/08/2024-1,45%-1,1074,9074,9074,9074,903K3
02/08/20241,08%0,8176,0076,0076,0076,001K1
25/07/2024-4,59%-3,6275,1972,8072,8075,1916K3
23/07/2024-0,58%-0,4678,8179,2078,8179,2016K3
18/07/20244,58%3,4779,2779,2779,2779,273K3
17/07/2024-5,25%-4,2075,8075,8075,8075,807581
15/07/20243,23%2,5080,0080,0080,0080,0016K2
10/07/20240,18%0,1477,5077,5077,5077,505K2
09/07/20240,90%0,6977,3677,3677,3677,361K1
05/07/20240,30%0,2376,6776,9076,6776,9010K2
28/06/20242,91%2,1676,4476,3976,3977,002K27
26/06/2024-0,20%-0,1574,2874,2874,2874,28741
25/06/2024-0,44%-0,3374,4374,4374,4374,435K1
21/06/2024-2,55%-1,9674,7673,8573,8574,768K2
18/06/20244,28%3,1576,7276,0276,0276,8614K3
17/06/20242,67%1,9173,5773,5773,5773,5710K1
14/06/2024-1,14%-0,8371,6671,6671,6671,6617K1
13/06/20244,45%3,0972,4972,5072,4972,502K25
10/06/20244,83%3,2069,4069,4069,4069,406K1
05/06/202421,51%11,7266,2066,2066,2066,2011K1
03/04/2024-0,13%-0,0754,4854,4854,4854,482K1
02/04/2024-3,96%-2,2554,5554,5554,5554,5510K1
28/03/20245,38%2,9056,8056,8056,8057,0010K5
26/03/2024-0,13%-0,0753,9053,9053,9053,90531
20/03/2024-1,19%-0,6553,9753,9753,9753,9711K1
19/03/2024-3,60%-2,0454,6254,6254,6254,6266K4
18/03/2024-5,82%-3,5056,6656,6656,6656,665091
06/03/20243,37%1,9660,1660,1660,1660,16601
28/02/2024-4,59%-2,8058,2058,2058,2058,205K2
23/02/2024-0,41%-0,2561,0061,0061,0061,00611
22/02/20245,15%3,0061,2561,2561,2561,255K1
20/02/2024-5,64%-3,4858,2558,2558,2558,2510K1
16/02/20240,95%0,5861,7361,7361,7361,735K1
14/02/20240,20%0,1261,1561,1561,1561,155K1
08/02/202413,02%7,0361,0360,6260,6261,401M17
07/02/20240,00%0,0054,0054,0054,0054,00541
05/02/20242,80%1,4754,0052,9052,9054,005382
02/02/20244,98%2,4952,5352,5352,5352,535K1
31/01/2024-0,71%-0,3650,0450,0450,0450,046K1
29/01/2024-0,88%-0,4550,4050,4050,4050,40501
26/01/2024-2,02%-1,0550,8550,8550,8550,854571
25/01/20240,00%0,0051,9051,9051,9051,90511
24/01/20243,80%1,9051,9051,9051,9051,905K1
18/01/20245,37%2,5550,0050,0050,0050,005K1
17/01/2024-1,64%-0,7947,4547,4547,4547,455K1
16/01/20240,50%0,2448,2448,2448,2448,245K1
10/01/2024-0,93%-0,4548,0048,0048,0048,005K1
09/01/20240,41%0,2048,4548,0048,0048,551K3
08/01/20243,76%1,7548,2548,2548,2548,254821
05/01/2024-7,88%-3,9846,5046,7746,5046,775603
02/01/2024-2,08%-1,0750,4850,4850,4850,48501
26/12/20230,00%0,0051,5551,5551,5551,551031
20/12/2023-1,15%-0,6051,5551,5551,5551,551K1
15/12/20230,00%0,0052,1552,1552,1552,151K1
14/12/20235,25%2,6052,1552,1552,1552,153652
13/12/20231,83%0,8949,5549,5549,5549,555K1
11/12/20235,39%2,4948,6648,7048,6048,701K3
06/12/20234,93%2,1746,1746,1746,1746,175K1
28/11/202330,76%10,3544,0044,5544,0044,555K3
26/10/2023-3,47%-1,2133,6534,1833,6534,183K4
23/10/2023-13,11%-5,2634,8635,0034,8635,0010K4
06/10/20232,98%1,1640,1240,1240,1240,12401
04/10/2023-1,81%-0,7238,9638,9238,9239,0896K6
31/08/20230,00%0,0039,6839,6839,6839,68791
18/08/2023-7,79%-3,3539,6840,0039,6840,002K5
14/08/2023-1,51%-0,6643,0343,0343,0343,038601
07/08/20230,92%0,4043,6943,6943,6943,69871
03/08/2023-1,43%-0,6343,2943,2943,2943,29431
31/07/2023-4,46%-2,0543,9243,9243,9243,92431
19/07/2023-2,15%-1,0145,9745,9745,9745,97911
18/07/202313,26%5,5046,9846,9846,9846,98461
12/06/20230,48%0,2041,4841,4841,4841,484971
07/06/2023-3,93%-1,6941,2841,2841,2841,284951
31/05/202311,55%4,4542,9742,9742,9742,97421
03/05/20234,36%1,6138,5238,5238,5238,5219K1
27/04/2023-7,38%-2,9436,9136,9136,9136,915K1
24/04/20230,13%0,0539,8539,0439,0439,8520K2
05/04/2023-3,89%-1,6139,8039,8039,8039,8018K2
04/04/2023-1,12%-0,4741,4141,4141,4141,413K1
03/04/2023-2,35%-1,0141,8841,6941,6941,8811K4
27/03/2023-0,51%-0,2242,8943,1042,7343,1012K6
07/03/20230,98%0,4243,1143,1143,1143,114311
06/03/2023-1,11%-0,4842,6942,6942,6942,6921K1
03/03/20232,83%1,1943,1743,2943,1743,2923K2
02/03/2023-1,73%-0,7441,9841,9841,9841,984191
28/02/20230,83%0,3542,7242,7242,7242,722K1
27/02/2023-7,45%-3,4142,3742,3742,3742,371K1
15/02/202315,64%6,1945,7845,3345,3345,784K4
03/02/202310,25%3,6839,5940,0039,5940,002K2
31/01/2023-3,31%-1,2335,9135,9135,9135,917181
23/01/20237,06%2,4537,1436,0836,0837,1425K3
16/01/20232,94%0,9934,6934,6934,6934,693461
13/01/20236,98%2,2033,7033,7033,7033,7010K1
06/01/20230,00%0,0031,5031,5031,5031,50311
05/01/2023-0,79%-0,2531,5031,5031,5031,50311
21/12/20221,99%0,6231,7531,7531,7531,7515K1
19/12/2022-1,52%-0,4831,1331,0031,0031,1363K3
28/11/2022-6,26%-2,1131,6131,6131,6131,612K1
16/11/2022-2,63%-0,9133,7233,7233,7233,721011
11/11/202213,84%4,2134,6334,6334,6334,634841
28/10/20223,43%1,0130,4230,4230,4230,426081
29/09/2022-14,01%-4,7929,4129,4129,4129,41291
27/09/20224,27%1,4034,2037,9934,2037,991K5
22/09/2022-7,58%-2,6932,8032,8032,8032,80981
21/09/2022-1,80%-0,6535,4935,4935,4935,49351
19/09/2022-0,52%-0,1936,1436,1436,1436,14361
15/09/2022-4,29%-1,6336,3336,3336,3336,33361
08/09/20223,69%1,3537,9637,9637,9637,96371
06/09/2022-0,41%-0,1536,6136,6136,6136,61361
02/09/2022-0,19%-0,0736,7636,7636,7636,761831
01/09/2022-5,54%-2,1636,8336,8336,8336,831101
31/08/2022-1,34%-0,5338,9938,9938,9938,991161
30/08/2022-5,97%-2,5139,5239,5239,5239,52391
24/08/2022-1,62%-0,6942,0342,0342,0342,03421
23/08/2022-2,73%-1,2042,7242,7242,7242,72851
19/08/2022-2,98%-1,3543,9243,9243,9243,92431
16/08/20220,87%0,3945,2745,2745,2745,27451
12/08/20221,17%0,5244,8844,8844,8844,88441
11/08/2022-2,12%-0,9644,3644,3644,3644,36881
10/08/20223,49%1,5345,3245,3245,3245,321351
09/08/2022-3,35%-1,5243,7943,7943,7943,79431
08/08/2022-1,67%-0,7745,3145,3145,3145,31451
05/08/2022-0,19%-0,0946,0846,0846,0846,08461
04/08/20221,18%0,5446,1746,1746,1746,176K1
03/08/20221,45%0,6545,6345,6345,6345,632281
02/08/202213,02%5,1844,9844,9844,9844,981791
27/07/20225,26%1,9939,8039,8039,8039,801191
26/07/2022-0,87%-0,3337,8137,8137,8137,81371
25/07/2022-3,49%-1,3838,1438,1438,1438,14381
22/07/20226,38%2,3739,5239,5239,5239,52791
18/07/20227,28%2,5237,1537,1537,1537,151111
12/07/2022--34,6334,6334,6334,63341


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito