Cotação atual, histórico e gráfico do papel: M2PR34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/10/2024 | 0,96% | 0,81 | 85,01 | 85,04 | 85,01 | 85,04 | 17K | 3 |
22/08/2024 | 12,42% | 9,30 | 84,20 | 74,90 | 74,90 | 84,20 | 17K | 2 |
12/08/2024 | -1,45% | -1,10 | 74,90 | 74,90 | 74,90 | 74,90 | 3K | 3 |
02/08/2024 | 1,08% | 0,81 | 76,00 | 76,00 | 76,00 | 76,00 | 1K | 1 |
25/07/2024 | -4,59% | -3,62 | 75,19 | 72,80 | 72,80 | 75,19 | 16K | 3 |
23/07/2024 | -0,58% | -0,46 | 78,81 | 79,20 | 78,81 | 79,20 | 16K | 3 |
18/07/2024 | 4,58% | 3,47 | 79,27 | 79,27 | 79,27 | 79,27 | 3K | 3 |
|
17/07/2024 | -5,25% | -4,20 | 75,80 | 75,80 | 75,80 | 75,80 | 758 | 1 |
15/07/2024 | 3,23% | 2,50 | 80,00 | 80,00 | 80,00 | 80,00 | 16K | 2 |
10/07/2024 | 0,18% | 0,14 | 77,50 | 77,50 | 77,50 | 77,50 | 5K | 2 |
09/07/2024 | 0,90% | 0,69 | 77,36 | 77,36 | 77,36 | 77,36 | 1K | 1 |
05/07/2024 | 0,30% | 0,23 | 76,67 | 76,90 | 76,67 | 76,90 | 10K | 2 |
28/06/2024 | 2,91% | 2,16 | 76,44 | 76,39 | 76,39 | 77,00 | 2K | 27 |
26/06/2024 | -0,20% | -0,15 | 74,28 | 74,28 | 74,28 | 74,28 | 74 | 1 |
25/06/2024 | -0,44% | -0,33 | 74,43 | 74,43 | 74,43 | 74,43 | 5K | 1 |
21/06/2024 | -2,55% | -1,96 | 74,76 | 73,85 | 73,85 | 74,76 | 8K | 2 |
18/06/2024 | 4,28% | 3,15 | 76,72 | 76,02 | 76,02 | 76,86 | 14K | 3 |
17/06/2024 | 2,67% | 1,91 | 73,57 | 73,57 | 73,57 | 73,57 | 10K | 1 |
14/06/2024 | -1,14% | -0,83 | 71,66 | 71,66 | 71,66 | 71,66 | 17K | 1 |
13/06/2024 | 4,45% | 3,09 | 72,49 | 72,50 | 72,49 | 72,50 | 2K | 25 |
10/06/2024 | 4,83% | 3,20 | 69,40 | 69,40 | 69,40 | 69,40 | 6K | 1 |
05/06/2024 | 21,51% | 11,72 | 66,20 | 66,20 | 66,20 | 66,20 | 11K | 1 |
03/04/2024 | -0,13% | -0,07 | 54,48 | 54,48 | 54,48 | 54,48 | 2K | 1 |
02/04/2024 | -3,96% | -2,25 | 54,55 | 54,55 | 54,55 | 54,55 | 10K | 1 |
28/03/2024 | 5,38% | 2,90 | 56,80 | 56,80 | 56,80 | 57,00 | 10K | 5 |
26/03/2024 | -0,13% | -0,07 | 53,90 | 53,90 | 53,90 | 53,90 | 53 | 1 |
20/03/2024 | -1,19% | -0,65 | 53,97 | 53,97 | 53,97 | 53,97 | 11K | 1 |
19/03/2024 | -3,60% | -2,04 | 54,62 | 54,62 | 54,62 | 54,62 | 66K | 4 |
18/03/2024 | -5,82% | -3,50 | 56,66 | 56,66 | 56,66 | 56,66 | 509 | 1 |
06/03/2024 | 3,37% | 1,96 | 60,16 | 60,16 | 60,16 | 60,16 | 60 | 1 |
28/02/2024 | -4,59% | -2,80 | 58,20 | 58,20 | 58,20 | 58,20 | 5K | 2 |
23/02/2024 | -0,41% | -0,25 | 61,00 | 61,00 | 61,00 | 61,00 | 61 | 1 |
22/02/2024 | 5,15% | 3,00 | 61,25 | 61,25 | 61,25 | 61,25 | 5K | 1 |
20/02/2024 | -5,64% | -3,48 | 58,25 | 58,25 | 58,25 | 58,25 | 10K | 1 |
16/02/2024 | 0,95% | 0,58 | 61,73 | 61,73 | 61,73 | 61,73 | 5K | 1 |
14/02/2024 | 0,20% | 0,12 | 61,15 | 61,15 | 61,15 | 61,15 | 5K | 1 |
08/02/2024 | 13,02% | 7,03 | 61,03 | 60,62 | 60,62 | 61,40 | 1M | 17 |
07/02/2024 | 0,00% | 0,00 | 54,00 | 54,00 | 54,00 | 54,00 | 54 | 1 |
05/02/2024 | 2,80% | 1,47 | 54,00 | 52,90 | 52,90 | 54,00 | 538 | 2 |
02/02/2024 | 4,98% | 2,49 | 52,53 | 52,53 | 52,53 | 52,53 | 5K | 1 |
31/01/2024 | -0,71% | -0,36 | 50,04 | 50,04 | 50,04 | 50,04 | 6K | 1 |
29/01/2024 | -0,88% | -0,45 | 50,40 | 50,40 | 50,40 | 50,40 | 50 | 1 |
26/01/2024 | -2,02% | -1,05 | 50,85 | 50,85 | 50,85 | 50,85 | 457 | 1 |
25/01/2024 | 0,00% | 0,00 | 51,90 | 51,90 | 51,90 | 51,90 | 51 | 1 |
24/01/2024 | 3,80% | 1,90 | 51,90 | 51,90 | 51,90 | 51,90 | 5K | 1 |
18/01/2024 | 5,37% | 2,55 | 50,00 | 50,00 | 50,00 | 50,00 | 5K | 1 |
17/01/2024 | -1,64% | -0,79 | 47,45 | 47,45 | 47,45 | 47,45 | 5K | 1 |
16/01/2024 | 0,50% | 0,24 | 48,24 | 48,24 | 48,24 | 48,24 | 5K | 1 |
10/01/2024 | -0,93% | -0,45 | 48,00 | 48,00 | 48,00 | 48,00 | 5K | 1 |
09/01/2024 | 0,41% | 0,20 | 48,45 | 48,00 | 48,00 | 48,55 | 1K | 3 |
08/01/2024 | 3,76% | 1,75 | 48,25 | 48,25 | 48,25 | 48,25 | 482 | 1 |
05/01/2024 | -7,88% | -3,98 | 46,50 | 46,77 | 46,50 | 46,77 | 560 | 3 |
02/01/2024 | -2,08% | -1,07 | 50,48 | 50,48 | 50,48 | 50,48 | 50 | 1 |
26/12/2023 | 0,00% | 0,00 | 51,55 | 51,55 | 51,55 | 51,55 | 103 | 1 |
20/12/2023 | -1,15% | -0,60 | 51,55 | 51,55 | 51,55 | 51,55 | 1K | 1 |
15/12/2023 | 0,00% | 0,00 | 52,15 | 52,15 | 52,15 | 52,15 | 1K | 1 |
14/12/2023 | 5,25% | 2,60 | 52,15 | 52,15 | 52,15 | 52,15 | 365 | 2 |
13/12/2023 | 1,83% | 0,89 | 49,55 | 49,55 | 49,55 | 49,55 | 5K | 1 |
11/12/2023 | 5,39% | 2,49 | 48,66 | 48,70 | 48,60 | 48,70 | 1K | 3 |
06/12/2023 | 4,93% | 2,17 | 46,17 | 46,17 | 46,17 | 46,17 | 5K | 1 |
28/11/2023 | 30,76% | 10,35 | 44,00 | 44,55 | 44,00 | 44,55 | 5K | 3 |
26/10/2023 | -3,47% | -1,21 | 33,65 | 34,18 | 33,65 | 34,18 | 3K | 4 |
23/10/2023 | -13,11% | -5,26 | 34,86 | 35,00 | 34,86 | 35,00 | 10K | 4 |
06/10/2023 | 2,98% | 1,16 | 40,12 | 40,12 | 40,12 | 40,12 | 40 | 1 |
04/10/2023 | -1,81% | -0,72 | 38,96 | 38,92 | 38,92 | 39,08 | 96K | 6 |
31/08/2023 | 0,00% | 0,00 | 39,68 | 39,68 | 39,68 | 39,68 | 79 | 1 |
18/08/2023 | -7,79% | -3,35 | 39,68 | 40,00 | 39,68 | 40,00 | 2K | 5 |
14/08/2023 | -1,51% | -0,66 | 43,03 | 43,03 | 43,03 | 43,03 | 860 | 1 |
07/08/2023 | 0,92% | 0,40 | 43,69 | 43,69 | 43,69 | 43,69 | 87 | 1 |
03/08/2023 | -1,43% | -0,63 | 43,29 | 43,29 | 43,29 | 43,29 | 43 | 1 |
31/07/2023 | -4,46% | -2,05 | 43,92 | 43,92 | 43,92 | 43,92 | 43 | 1 |
19/07/2023 | -2,15% | -1,01 | 45,97 | 45,97 | 45,97 | 45,97 | 91 | 1 |
18/07/2023 | 13,26% | 5,50 | 46,98 | 46,98 | 46,98 | 46,98 | 46 | 1 |
12/06/2023 | 0,48% | 0,20 | 41,48 | 41,48 | 41,48 | 41,48 | 497 | 1 |
07/06/2023 | -3,93% | -1,69 | 41,28 | 41,28 | 41,28 | 41,28 | 495 | 1 |
31/05/2023 | 11,55% | 4,45 | 42,97 | 42,97 | 42,97 | 42,97 | 42 | 1 |
03/05/2023 | 4,36% | 1,61 | 38,52 | 38,52 | 38,52 | 38,52 | 19K | 1 |
27/04/2023 | -7,38% | -2,94 | 36,91 | 36,91 | 36,91 | 36,91 | 5K | 1 |
24/04/2023 | 0,13% | 0,05 | 39,85 | 39,04 | 39,04 | 39,85 | 20K | 2 |
05/04/2023 | -3,89% | -1,61 | 39,80 | 39,80 | 39,80 | 39,80 | 18K | 2 |
04/04/2023 | -1,12% | -0,47 | 41,41 | 41,41 | 41,41 | 41,41 | 3K | 1 |
03/04/2023 | -2,35% | -1,01 | 41,88 | 41,69 | 41,69 | 41,88 | 11K | 4 |
27/03/2023 | -0,51% | -0,22 | 42,89 | 43,10 | 42,73 | 43,10 | 12K | 6 |
07/03/2023 | 0,98% | 0,42 | 43,11 | 43,11 | 43,11 | 43,11 | 431 | 1 |
06/03/2023 | -1,11% | -0,48 | 42,69 | 42,69 | 42,69 | 42,69 | 21K | 1 |
03/03/2023 | 2,83% | 1,19 | 43,17 | 43,29 | 43,17 | 43,29 | 23K | 2 |
02/03/2023 | -1,73% | -0,74 | 41,98 | 41,98 | 41,98 | 41,98 | 419 | 1 |
28/02/2023 | 0,83% | 0,35 | 42,72 | 42,72 | 42,72 | 42,72 | 2K | 1 |
27/02/2023 | -7,45% | -3,41 | 42,37 | 42,37 | 42,37 | 42,37 | 1K | 1 |
15/02/2023 | 15,64% | 6,19 | 45,78 | 45,33 | 45,33 | 45,78 | 4K | 4 |
03/02/2023 | 10,25% | 3,68 | 39,59 | 40,00 | 39,59 | 40,00 | 2K | 2 |
31/01/2023 | -3,31% | -1,23 | 35,91 | 35,91 | 35,91 | 35,91 | 718 | 1 |
23/01/2023 | 7,06% | 2,45 | 37,14 | 36,08 | 36,08 | 37,14 | 25K | 3 |
16/01/2023 | 2,94% | 0,99 | 34,69 | 34,69 | 34,69 | 34,69 | 346 | 1 |
13/01/2023 | 6,98% | 2,20 | 33,70 | 33,70 | 33,70 | 33,70 | 10K | 1 |
06/01/2023 | 0,00% | 0,00 | 31,50 | 31,50 | 31,50 | 31,50 | 31 | 1 |
05/01/2023 | -0,79% | -0,25 | 31,50 | 31,50 | 31,50 | 31,50 | 31 | 1 |
21/12/2022 | 1,99% | 0,62 | 31,75 | 31,75 | 31,75 | 31,75 | 15K | 1 |
19/12/2022 | -1,52% | -0,48 | 31,13 | 31,00 | 31,00 | 31,13 | 63K | 3 |
28/11/2022 | -6,26% | -2,11 | 31,61 | 31,61 | 31,61 | 31,61 | 2K | 1 |
16/11/2022 | -2,63% | -0,91 | 33,72 | 33,72 | 33,72 | 33,72 | 101 | 1 |
11/11/2022 | 13,84% | 4,21 | 34,63 | 34,63 | 34,63 | 34,63 | 484 | 1 |
28/10/2022 | 3,43% | 1,01 | 30,42 | 30,42 | 30,42 | 30,42 | 608 | 1 |
29/09/2022 | -14,01% | -4,79 | 29,41 | 29,41 | 29,41 | 29,41 | 29 | 1 |
27/09/2022 | 4,27% | 1,40 | 34,20 | 37,99 | 34,20 | 37,99 | 1K | 5 |
22/09/2022 | -7,58% | -2,69 | 32,80 | 32,80 | 32,80 | 32,80 | 98 | 1 |
21/09/2022 | -1,80% | -0,65 | 35,49 | 35,49 | 35,49 | 35,49 | 35 | 1 |
19/09/2022 | -0,52% | -0,19 | 36,14 | 36,14 | 36,14 | 36,14 | 36 | 1 |
15/09/2022 | -4,29% | -1,63 | 36,33 | 36,33 | 36,33 | 36,33 | 36 | 1 |
08/09/2022 | 3,69% | 1,35 | 37,96 | 37,96 | 37,96 | 37,96 | 37 | 1 |
06/09/2022 | -0,41% | -0,15 | 36,61 | 36,61 | 36,61 | 36,61 | 36 | 1 |
02/09/2022 | -0,19% | -0,07 | 36,76 | 36,76 | 36,76 | 36,76 | 183 | 1 |
01/09/2022 | -5,54% | -2,16 | 36,83 | 36,83 | 36,83 | 36,83 | 110 | 1 |
31/08/2022 | -1,34% | -0,53 | 38,99 | 38,99 | 38,99 | 38,99 | 116 | 1 |
30/08/2022 | -5,97% | -2,51 | 39,52 | 39,52 | 39,52 | 39,52 | 39 | 1 |
24/08/2022 | -1,62% | -0,69 | 42,03 | 42,03 | 42,03 | 42,03 | 42 | 1 |
23/08/2022 | -2,73% | -1,20 | 42,72 | 42,72 | 42,72 | 42,72 | 85 | 1 |
19/08/2022 | -2,98% | -1,35 | 43,92 | 43,92 | 43,92 | 43,92 | 43 | 1 |
16/08/2022 | 0,87% | 0,39 | 45,27 | 45,27 | 45,27 | 45,27 | 45 | 1 |
12/08/2022 | 1,17% | 0,52 | 44,88 | 44,88 | 44,88 | 44,88 | 44 | 1 |
11/08/2022 | -2,12% | -0,96 | 44,36 | 44,36 | 44,36 | 44,36 | 88 | 1 |
10/08/2022 | 3,49% | 1,53 | 45,32 | 45,32 | 45,32 | 45,32 | 135 | 1 |
09/08/2022 | -3,35% | -1,52 | 43,79 | 43,79 | 43,79 | 43,79 | 43 | 1 |
08/08/2022 | -1,67% | -0,77 | 45,31 | 45,31 | 45,31 | 45,31 | 45 | 1 |
05/08/2022 | -0,19% | -0,09 | 46,08 | 46,08 | 46,08 | 46,08 | 46 | 1 |
04/08/2022 | 1,18% | 0,54 | 46,17 | 46,17 | 46,17 | 46,17 | 6K | 1 |
03/08/2022 | 1,45% | 0,65 | 45,63 | 45,63 | 45,63 | 45,63 | 228 | 1 |
02/08/2022 | 13,02% | 5,18 | 44,98 | 44,98 | 44,98 | 44,98 | 179 | 1 |
27/07/2022 | 5,26% | 1,99 | 39,80 | 39,80 | 39,80 | 39,80 | 119 | 1 |
26/07/2022 | -0,87% | -0,33 | 37,81 | 37,81 | 37,81 | 37,81 | 37 | 1 |
25/07/2022 | -3,49% | -1,38 | 38,14 | 38,14 | 38,14 | 38,14 | 38 | 1 |
22/07/2022 | 6,38% | 2,37 | 39,52 | 39,52 | 39,52 | 39,52 | 79 | 1 |
18/07/2022 | 7,28% | 2,52 | 37,15 | 37,15 | 37,15 | 37,15 | 111 | 1 |
12/07/2022 | - | - | 34,63 | 34,63 | 34,63 | 34,63 | 34 | 1 |
Date,Open,High,Low,Close,Volume
04-Oct-24,85.04,85.04,85.01,85.01,17090
22-Aug-24,74.90,84.20,74.90,84.20,16914
12-Aug-24,74.90,74.90,74.90,74.90,2621
02-Aug-24,76.00,76.00,76.00,76.00,1368
25-Jul-24,72.80,75.19,72.80,75.19,16494
23-Jul-24,79.20,79.20,78.81,78.81,15997
18-Jul-24,79.27,79.27,79.27,79.27,2774
17-Jul-24,75.80,75.80,75.80,75.80,758
15-Jul-24,80.00,80.00,80.00,80.00,16000
10-Jul-24,77.50,77.50,77.50,77.50,5425
09-Jul-24,77.36,77.36,77.36,77.36,1392
05-Jul-24,76.90,76.90,76.67,76.67,10443
28-Jun-24,76.39,77.00,76.39,76.44,2064
26-Jun-24,74.28,74.28,74.28,74.28,74
25-Jun-24,74.43,74.43,74.43,74.43,5210
21-Jun-24,73.85,74.76,73.85,74.76,8132
18-Jun-24,76.02,76.86,76.02,76.72,14237
17-Jun-24,73.57,73.57,73.57,73.57,10299
14-Jun-24,71.66,71.66,71.66,71.66,17198
13-Jun-24,72.50,72.50,72.49,72.49,1812
10-Jun-24,69.40,69.40,69.40,69.40,5552
05-Jun-24,66.20,66.20,66.20,66.20,10592
03-Apr-24,54.48,54.48,54.48,54.48,2124
02-Apr-24,54.55,54.55,54.55,54.55,9819
28-Mar-24,56.80,57.00,56.80,56.80,10281
26-Mar-24,53.90,53.90,53.90,53.90,53
20-Mar-24,53.97,53.97,53.97,53.97,10524
19-Mar-24,54.62,54.62,54.62,54.62,65544
18-Mar-24,56.66,56.66,56.66,56.66,509
06-Mar-24,60.16,60.16,60.16,60.16,60
28-Feb-24,58.20,58.20,58.20,58.20,5238
23-Feb-24,61.00,61.00,61.00,61.00,61
22-Feb-24,61.25,61.25,61.25,61.25,5206
20-Feb-24,58.25,58.25,58.25,58.25,10485
16-Feb-24,61.73,61.73,61.73,61.73,5247
14-Feb-24,61.15,61.15,61.15,61.15,5197
08-Feb-24,60.62,61.40,60.62,61.03,1462293
07-Feb-24,54.00,54.00,54.00,54.00,54
05-Feb-24,52.90,54.00,52.90,54.00,538
02-Feb-24,52.53,52.53,52.53,52.53,5253
31-Jan-24,50.04,50.04,50.04,50.04,5504
29-Jan-24,50.40,50.40,50.40,50.40,50
26-Jan-24,50.85,50.85,50.85,50.85,457
25-Jan-24,51.90,51.90,51.90,51.90,51
24-Jan-24,51.90,51.90,51.90,51.90,5190
18-Jan-24,50.00,50.00,50.00,50.00,5000
17-Jan-24,47.45,47.45,47.45,47.45,5219
16-Jan-24,48.24,48.24,48.24,48.24,5306
10-Jan-24,48.00,48.00,48.00,48.00,4800
09-Jan-24,48.00,48.55,48.00,48.45,1115
08-Jan-24,48.25,48.25,48.25,48.25,482
05-Jan-24,46.77,46.77,46.50,46.50,560
02-Jan-24,50.48,50.48,50.48,50.48,50
26-Dec-23,51.55,51.55,51.55,51.55,103
20-Dec-23,51.55,51.55,51.55,51.55,1031
15-Dec-23,52.15,52.15,52.15,52.15,1095
14-Dec-23,52.15,52.15,52.15,52.15,365
13-Dec-23,49.55,49.55,49.55,49.55,4955
11-Dec-23,48.70,48.70,48.60,48.66,1363
06-Dec-23,46.17,46.17,46.17,46.17,5078
28-Nov-23,44.55,44.55,44.00,44.00,4988
26-Oct-23,34.18,34.18,33.65,33.65,3466
23-Oct-23,35.00,35.00,34.86,34.86,10437
06-Oct-23,40.12,40.12,40.12,40.12,40
04-Oct-23,38.92,39.08,38.92,38.96,95896
31-Aug-23,39.68,39.68,39.68,39.68,79
18-Aug-23,40.00,40.00,39.68,39.68,1678
14-Aug-23,43.03,43.03,43.03,43.03,860
07-Aug-23,43.69,43.69,43.69,43.69,87
03-Aug-23,43.29,43.29,43.29,43.29,43
31-Jul-23,43.92,43.92,43.92,43.92,43
19-Jul-23,45.97,45.97,45.97,45.97,91
18-Jul-23,46.98,46.98,46.98,46.98,46
12-Jun-23,41.48,41.48,41.48,41.48,497
07-Jun-23,41.28,41.28,41.28,41.28,495
31-May-23,42.97,42.97,42.97,42.97,42
03-May-23,38.52,38.52,38.52,38.52,19260
27-Apr-23,36.91,36.91,36.91,36.91,5278
24-Apr-23,39.04,39.85,39.04,39.85,19722
05-Apr-23,39.80,39.80,39.80,39.80,17671
04-Apr-23,41.41,41.41,41.41,41.41,3312
03-Apr-23,41.69,41.88,41.69,41.88,10864
27-Mar-23,43.10,43.10,42.73,42.89,12285
07-Mar-23,43.11,43.11,43.11,43.11,431
06-Mar-23,42.69,42.69,42.69,42.69,21345
03-Mar-23,43.29,43.29,43.17,43.17,22883
02-Mar-23,41.98,41.98,41.98,41.98,419
28-Feb-23,42.72,42.72,42.72,42.72,2136
27-Feb-23,42.37,42.37,42.37,42.37,1271
15-Feb-23,45.33,45.78,45.33,45.78,4094
03-Feb-23,40.00,40.00,39.59,39.59,1991
31-Jan-23,35.91,35.91,35.91,35.91,718
23-Jan-23,36.08,37.14,36.08,37.14,24670
16-Jan-23,34.69,34.69,34.69,34.69,346
13-Jan-23,33.70,33.70,33.70,33.70,10110
06-Jan-23,31.50,31.50,31.50,31.50,31
05-Jan-23,31.50,31.50,31.50,31.50,31
21-Dec-22,31.75,31.75,31.75,31.75,15049
19-Dec-22,31.00,31.13,31.00,31.13,63083
28-Nov-22,31.61,31.61,31.61,31.61,1580
16-Nov-22,33.72,33.72,33.72,33.72,101
11-Nov-22,34.63,34.63,34.63,34.63,484
28-Oct-22,30.42,30.42,30.42,30.42,608
29-Sep-22,29.41,29.41,29.41,29.41,29
27-Sep-22,37.99,37.99,34.20,34.20,1083
22-Sep-22,32.80,32.80,32.80,32.80,98
21-Sep-22,35.49,35.49,35.49,35.49,35
19-Sep-22,36.14,36.14,36.14,36.14,36
15-Sep-22,36.33,36.33,36.33,36.33,36
08-Sep-22,37.96,37.96,37.96,37.96,37
06-Sep-22,36.61,36.61,36.61,36.61,36
02-Sep-22,36.76,36.76,36.76,36.76,183
01-Sep-22,36.83,36.83,36.83,36.83,110
31-Aug-22,38.99,38.99,38.99,38.99,116
30-Aug-22,39.52,39.52,39.52,39.52,39
24-Aug-22,42.03,42.03,42.03,42.03,42
23-Aug-22,42.72,42.72,42.72,42.72,85
19-Aug-22,43.92,43.92,43.92,43.92,43
16-Aug-22,45.27,45.27,45.27,45.27,45
12-Aug-22,44.88,44.88,44.88,44.88,44
11-Aug-22,44.36,44.36,44.36,44.36,88
10-Aug-22,45.32,45.32,45.32,45.32,135
09-Aug-22,43.79,43.79,43.79,43.79,43
08-Aug-22,45.31,45.31,45.31,45.31,45
05-Aug-22,46.08,46.08,46.08,46.08,46
04-Aug-22,46.17,46.17,46.17,46.17,6002
03-Aug-22,45.63,45.63,45.63,45.63,228
02-Aug-22,44.98,44.98,44.98,44.98,179
27-Jul-22,39.80,39.80,39.80,39.80,119
26-Jul-22,37.81,37.81,37.81,37.81,37
25-Jul-22,38.14,38.14,38.14,38.14,38
22-Jul-22,39.52,39.52,39.52,39.52,79
18-Jul-22,37.15,37.15,37.15,37.15,111
12-Jul-22,34.63,34.63,34.63,34.63,34
*exoneração de responsabilidade e termos de uso