Cotação atual, histórico e gráfico do papel: FIGS11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 06/07/2020 | -0,44% | -0,27 | 60,57 | 60,57 | 60,22 | 61,68 | 668K | 497 |
| 03/07/2020 | -1,39% | -0,86 | 60,84 | 61,98 | 60,22 | 62,32 | 571K | 768 |
| 02/07/2020 | -2,06% | -1,30 | 61,70 | 62,53 | 61,55 | 62,97 | 358K | 368 |
| 01/07/2020 | -0,32% | -0,20 | 63,00 | 63,85 | 61,98 | 63,85 | 242K | 370 |
| 30/06/2020 | 0,77% | 0,48 | 63,20 | 62,76 | 62,20 | 63,43 | 160K | 304 |
| 29/06/2020 | -0,60% | -0,38 | 62,72 | 63,20 | 62,70 | 63,82 | 373K | 312 |
| 26/06/2020 | -1,54% | -0,99 | 63,10 | 64,09 | 63,00 | 64,94 | 315K | 317 |
| 25/06/2020 | -0,26% | -0,17 | 64,09 | 64,89 | 64,00 | 65,00 | 270K | 343 |
| 24/06/2020 | -1,14% | -0,74 | 64,26 | 65,00 | 64,00 | 65,00 | 304K | 238 |
| 23/06/2020 | 0,92% | 0,59 | 65,00 | 64,41 | 64,00 | 65,26 | 341K | 343 |
| 22/06/2020 | -0,88% | -0,57 | 64,41 | 64,99 | 64,28 | 65,00 | 279K | 275 |
|
|
| 19/06/2020 | 1,53% | 0,98 | 64,98 | 64,35 | 64,00 | 65,30 | 331K | 363 |
| 18/06/2020 | -1,73% | -1,13 | 64,00 | 65,13 | 64,00 | 65,97 | 345K | 381 |
| 17/06/2020 | -0,53% | -0,35 | 65,13 | 65,55 | 65,02 | 66,95 | 282K | 341 |
| 16/06/2020 | -0,53% | -0,35 | 65,48 | 66,00 | 65,10 | 68,00 | 356K | 363 |
| 15/06/2020 | -0,26% | -0,17 | 65,83 | 66,00 | 64,05 | 66,00 | 332K | 330 |
| 12/06/2020 | -3,64% | -2,49 | 66,00 | 67,00 | 65,02 | 67,00 | 407K | 420 |
| 10/06/2020 | -0,01% | -0,01 | 68,49 | 68,47 | 65,99 | 68,50 | 337K | 505 |
| 09/06/2020 | 1,03% | 0,70 | 68,50 | 68,00 | 68,00 | 69,15 | 261K | 588 |
| 08/06/2020 | 3,24% | 2,13 | 67,80 | 66,17 | 66,17 | 67,94 | 426K | 542 |
| 05/06/2020 | 5,92% | 3,67 | 65,67 | 61,70 | 61,70 | 66,40 | 521K | 455 |
| 04/06/2020 | 3,16% | 1,90 | 62,00 | 60,10 | 60,02 | 63,00 | 192K | 225 |
| 03/06/2020 | 0,38% | 0,23 | 60,10 | 60,00 | 59,52 | 62,00 | 501K | 1.336 |
| 02/06/2020 | 1,75% | 1,03 | 59,87 | 59,00 | 58,84 | 60,00 | 390K | 314 |
| 01/06/2020 | 0,19% | 0,11 | 58,84 | 59,45 | 58,50 | 59,95 | 270K | 651 |
| 29/05/2020 | -0,03% | -0,02 | 58,73 | 58,75 | 56,50 | 59,78 | 541K | 386 |
| 28/05/2020 | 0,53% | 0,31 | 58,75 | 58,25 | 58,25 | 59,10 | 277K | 191 |
| 27/05/2020 | -0,27% | -0,16 | 58,44 | 57,52 | 57,50 | 58,60 | 469K | 238 |
| 26/05/2020 | -0,07% | -0,04 | 58,60 | 58,63 | 57,50 | 58,80 | 141K | 291 |
| 25/05/2020 | 2,90% | 1,65 | 58,64 | 57,01 | 57,01 | 58,85 | 289K | 605 |
| 22/05/2020 | -0,38% | -0,22 | 56,99 | 57,51 | 56,52 | 57,78 | 323K | 154 |
| 21/05/2020 | -0,50% | -0,29 | 57,21 | 56,77 | 56,53 | 58,94 | 146K | 480 |
| 20/05/2020 | -0,84% | -0,49 | 57,50 | 58,00 | 56,55 | 58,89 | 90K | 138 |
| 19/05/2020 | -1,78% | -1,05 | 57,99 | 59,00 | 57,46 | 59,00 | 73K | 151 |
| 18/05/2020 | 5,05% | 2,84 | 59,04 | 54,00 | 54,00 | 59,15 | 989K | 1.296 |
| 15/05/2020 | 3,59% | 1,95 | 56,20 | 54,30 | 53,89 | 56,45 | 89K | 196 |
| 14/05/2020 | -3,12% | -1,75 | 54,25 | 56,00 | 54,00 | 56,00 | 260K | 608 |
| 13/05/2020 | -2,64% | -1,52 | 56,00 | 57,55 | 56,00 | 58,40 | 318K | 237 |
| 12/05/2020 | -0,84% | -0,49 | 57,52 | 59,00 | 57,52 | 59,79 | 127K | 202 |
| 11/05/2020 | -1,11% | -0,65 | 58,01 | 58,60 | 58,01 | 59,00 | 224K | 201 |
| 08/05/2020 | -0,51% | -0,30 | 58,66 | 59,10 | 58,00 | 59,38 | 331K | 147 |
| 07/05/2020 | -0,07% | -0,04 | 58,96 | 59,00 | 58,00 | 59,97 | 1M | 375 |
| 06/05/2020 | 0,02% | 0,01 | 59,00 | 58,52 | 58,52 | 59,89 | 186K | 204 |
| 05/05/2020 | -0,35% | -0,21 | 58,99 | 59,00 | 58,50 | 59,98 | 158K | 154 |
| 04/05/2020 | -0,50% | -0,30 | 59,20 | 58,01 | 56,00 | 59,20 | 332K | 219 |
| 30/04/2020 | 0,00% | 0,00 | 59,50 | 59,99 | 58,00 | 59,99 | 576K | 204 |
| 29/04/2020 | 0,51% | 0,30 | 59,50 | 59,20 | 59,00 | 60,00 | 208K | 169 |
| 28/04/2020 | 0,36% | 0,21 | 59,20 | 59,00 | 58,00 | 60,00 | 443K | 274 |
| 27/04/2020 | 1,44% | 0,84 | 58,99 | 57,50 | 57,50 | 59,97 | 204K | 144 |
| 24/04/2020 | -2,27% | -1,35 | 58,15 | 60,98 | 57,30 | 60,98 | 247K | 256 |
| 23/04/2020 | 0,00% | 0,00 | 59,50 | 60,00 | 59,10 | 60,99 | 994K | 274 |
| 22/04/2020 | 2,41% | 1,40 | 59,50 | 58,40 | 58,10 | 59,99 | 450K | 251 |
| 20/04/2020 | -1,86% | -1,10 | 58,10 | 59,20 | 58,00 | 59,20 | 305K | 345 |
| 17/04/2020 | 0,34% | 0,20 | 59,20 | 60,00 | 58,61 | 60,00 | 184K | 162 |
| 16/04/2020 | -0,03% | -0,02 | 59,00 | 59,01 | 58,50 | 59,50 | 502K | 232 |
| 15/04/2020 | -0,94% | -0,56 | 59,02 | 59,44 | 58,50 | 59,50 | 334K | 406 |
| 14/04/2020 | 2,09% | 1,22 | 59,58 | 59,93 | 58,00 | 61,00 | 535K | 485 |
| 13/04/2020 | 2,12% | 1,21 | 58,36 | 57,00 | 57,00 | 59,86 | 2M | 497 |
| 09/04/2020 | 0,19% | 0,11 | 57,15 | 57,04 | 56,10 | 58,00 | 275K | 230 |
| 08/04/2020 | 1,68% | 0,94 | 57,04 | 55,50 | 55,50 | 57,04 | 458K | 1.097 |
| 07/04/2020 | 5,85% | 3,10 | 56,10 | 53,02 | 53,02 | 56,96 | 448K | 297 |
| 06/04/2020 | 0,13% | 0,07 | 53,00 | 52,55 | 52,55 | 54,39 | 694K | 212 |
| 03/04/2020 | -4,20% | -2,32 | 52,93 | 56,12 | 51,00 | 56,99 | 437K | 342 |
| 02/04/2020 | -1,73% | -0,97 | 55,25 | 58,21 | 53,99 | 58,21 | 522K | 263 |
| 01/04/2020 | -6,14% | -3,68 | 56,22 | 59,79 | 54,99 | 59,79 | 216K | 304 |
| 31/03/2020 | 2,83% | 1,65 | 59,90 | 58,27 | 58,26 | 59,99 | 907K | 155 |
| 30/03/2020 | 0,43% | 0,25 | 58,25 | 58,02 | 57,50 | 59,99 | 195K | 212 |
| 27/03/2020 | 3,57% | 2,00 | 58,00 | 57,98 | 54,54 | 59,00 | 164K | 223 |
| 26/03/2020 | 2,70% | 1,47 | 56,00 | 53,05 | 53,05 | 61,99 | 357K | 329 |
| 25/03/2020 | 5,33% | 2,76 | 54,53 | 52,08 | 52,08 | 55,00 | 225K | 221 |
| 24/03/2020 | 4,56% | 2,26 | 51,77 | 51,00 | 50,01 | 55,45 | 250K | 400 |
| 23/03/2020 | -3,02% | -1,54 | 49,51 | 51,04 | 48,00 | 51,05 | 432K | 457 |
| 20/03/2020 | -3,70% | -1,96 | 51,05 | 53,00 | 51,00 | 57,55 | 2M | 597 |
| 19/03/2020 | 0,02% | 0,01 | 53,01 | 50,00 | 41,00 | 53,02 | 865K | 662 |
| 18/03/2020 | -14,93% | -9,30 | 53,00 | 60,16 | 52,00 | 61,80 | 694K | 602 |
| 17/03/2020 | -1,11% | -0,70 | 62,30 | 63,02 | 61,00 | 64,49 | 460K | 387 |
| 16/03/2020 | -6,67% | -4,50 | 63,00 | 64,01 | 61,99 | 64,99 | 880K | 651 |
| 13/03/2020 | 2,26% | 1,49 | 67,50 | 66,51 | 66,01 | 69,50 | 829K | 866 |
| 12/03/2020 | -9,33% | -6,79 | 66,01 | 70,01 | 65,00 | 70,79 | 2M | 783 |
| 11/03/2020 | -4,13% | -3,14 | 72,80 | 76,00 | 72,10 | 76,00 | 666K | 522 |
| 10/03/2020 | 3,60% | 2,64 | 75,94 | 73,54 | 73,54 | 77,50 | 758K | 441 |
| 09/03/2020 | -4,62% | -3,55 | 73,30 | 76,75 | 71,70 | 76,75 | 2M | 738 |
| 06/03/2020 | -1,75% | -1,37 | 76,85 | 78,21 | 76,19 | 78,96 | 819K | 604 |
| 05/03/2020 | 0,08% | 0,06 | 78,22 | 78,99 | 78,17 | 79,84 | 390K | 623 |
| 04/03/2020 | 0,08% | 0,06 | 78,16 | 78,28 | 78,16 | 79,30 | 465K | 321 |
| 03/03/2020 | -2,38% | -1,90 | 78,10 | 80,00 | 78,00 | 80,35 | 6M | 775 |
| 02/03/2020 | 1,02% | 0,81 | 80,00 | 78,78 | 78,39 | 80,50 | 545K | 434 |
| 28/02/2020 | -3,54% | -2,91 | 79,19 | 80,50 | 78,00 | 80,50 | 1M | 769 |
| 27/02/2020 | 1,36% | 1,10 | 82,10 | 80,71 | 79,00 | 82,80 | 683K | 1.457 |
| 26/02/2020 | -3,91% | -3,30 | 81,00 | 83,00 | 80,03 | 83,00 | 475K | 345 |
| 21/02/2020 | 0,24% | 0,20 | 84,30 | 84,10 | 81,68 | 84,70 | 500K | 385 |
| 20/02/2020 | -1,92% | -1,65 | 84,10 | 85,75 | 83,89 | 85,76 | 299K | 233 |
| 19/02/2020 | 0,53% | 0,45 | 85,75 | 85,30 | 85,00 | 86,00 | 365K | 326 |
| 18/02/2020 | -0,04% | -0,03 | 85,30 | 85,50 | 85,02 | 85,75 | 469K | 335 |
| 17/02/2020 | 1,03% | 0,87 | 85,33 | 84,99 | 84,42 | 85,49 | 689K | 424 |
| 14/02/2020 | 1,76% | 1,46 | 84,46 | 82,97 | 82,49 | 84,68 | 1M | 915 |
| 13/02/2020 | -0,30% | -0,25 | 83,00 | 83,25 | 81,02 | 83,25 | 1M | 714 |
| 12/02/2020 | -0,06% | -0,05 | 83,25 | 83,29 | 82,90 | 83,30 | 643K | 402 |
| 11/02/2020 | 1,14% | 0,94 | 83,30 | 82,92 | 82,39 | 83,45 | 691K | 393 |
| 10/02/2020 | 4,12% | 3,26 | 82,36 | 80,50 | 80,50 | 83,30 | 867K | 548 |
| 07/02/2020 | -2,36% | -1,91 | 79,10 | 81,10 | 78,70 | 81,30 | 1M | 948 |
| 06/02/2020 | -2,07% | -1,71 | 81,01 | 82,72 | 81,01 | 83,45 | 845K | 612 |
| 05/02/2020 | 0,79% | 0,65 | 82,72 | 82,11 | 82,02 | 83,93 | 383K | 379 |
| 04/02/2020 | -0,22% | -0,18 | 82,07 | 82,40 | 82,00 | 84,00 | 392K | 409 |
| 03/02/2020 | -2,78% | -2,35 | 82,25 | 84,00 | 80,04 | 84,00 | 1M | 692 |
| 31/01/2020 | -2,87% | -2,50 | 84,60 | 87,10 | 84,60 | 87,90 | 700K | 430 |
| 30/01/2020 | -0,80% | -0,70 | 87,10 | 87,88 | 86,76 | 87,90 | 919K | 640 |
| 29/01/2020 | 0,00% | 0,00 | 87,80 | 87,80 | 87,12 | 87,99 | 1M | 558 |
| 28/01/2020 | -0,23% | -0,20 | 87,80 | 88,00 | 87,11 | 88,00 | 895K | 456 |
| 27/01/2020 | 0,57% | 0,50 | 88,00 | 87,60 | 87,21 | 88,56 | 974K | 462 |
| 24/01/2020 | -0,85% | -0,75 | 87,50 | 88,26 | 86,80 | 88,50 | 1M | 796 |
| 23/01/2020 | -0,65% | -0,58 | 88,25 | 88,83 | 84,94 | 88,84 | 1M | 914 |
| 22/01/2020 | -1,73% | -1,56 | 88,83 | 90,40 | 88,66 | 90,96 | 1M | 679 |
| 21/01/2020 | -0,06% | -0,05 | 90,39 | 89,90 | 89,90 | 90,97 | 1M | 833 |
| 20/01/2020 | -0,02% | -0,02 | 90,44 | 90,99 | 89,91 | 91,00 | 1M | 829 |
| 17/01/2020 | -0,59% | -0,54 | 90,46 | 90,99 | 89,07 | 90,99 | 1M | 704 |
| 16/01/2020 | -2,20% | -2,05 | 91,00 | 93,29 | 88,88 | 93,91 | 2M | 1.415 |
| 15/01/2020 | -0,15% | -0,14 | 93,05 | 93,00 | 92,81 | 94,35 | 1M | 855 |
| 14/01/2020 | -1,02% | -0,96 | 93,19 | 94,15 | 92,50 | 94,44 | 1M | 845 |
| 13/01/2020 | 0,03% | 0,03 | 94,15 | 94,10 | 93,27 | 94,48 | 1M | 768 |
| 10/01/2020 | -0,72% | -0,68 | 94,12 | 94,75 | 93,81 | 94,75 | 1M | 731 |
| 09/01/2020 | 0,85% | 0,80 | 94,80 | 94,00 | 92,39 | 94,88 | 4M | 1.563 |
| 08/01/2020 | 1,90% | 1,75 | 94,00 | 92,26 | 88,88 | 95,00 | 3M | 2.682 |
| 07/01/2020 | 2,05% | 1,85 | 92,25 | 89,96 | 89,95 | 93,80 | 3M | 1.256 |
| 06/01/2020 | 0,53% | 0,48 | 90,40 | 89,99 | 89,19 | 91,00 | 2M | 965 |
| 03/01/2020 | 1,03% | 0,92 | 89,92 | 89,89 | 88,89 | 90,00 | 1M | 726 |
| 02/01/2020 | -1,09% | -0,98 | 89,00 | 89,01 | 89,00 | 90,98 | 1M | 750 |
| 30/12/2019 | 0,83% | 0,74 | 89,98 | 89,24 | 88,88 | 90,90 | 2M | 510 |
| 27/12/2019 | 3,49% | 3,01 | 89,24 | 86,23 | 86,23 | 91,00 | 2M | 537 |
| 26/12/2019 | 4,02% | 3,33 | 86,23 | 82,90 | 82,85 | 86,23 | 1M | 477 |
| 23/12/2019 | 2,12% | 1,72 | 82,90 | 81,18 | 81,18 | 82,90 | 1M | 399 |
| 20/12/2019 | 1,48% | 1,18 | 81,18 | 79,50 | 79,50 | 81,47 | 1M | 557 |
| 19/12/2019 | 0,52% | 0,41 | 80,00 | 79,56 | 79,45 | 80,15 | 556K | 396 |
| 18/12/2019 | - | - | 79,59 | 79,29 | 79,02 | 80,40 | 586K | 436 |
Date,Open,High,Low,Close,Volume
06-Jul-20,60.57,61.68,60.22,60.57,668259
03-Jul-20,61.98,62.32,60.22,60.84,570829
02-Jul-20,62.53,62.97,61.55,61.70,357804
01-Jul-20,63.85,63.85,61.98,63.00,241737
30-Jun-20,62.76,63.43,62.20,63.20,160311
29-Jun-20,63.20,63.82,62.70,62.72,372752
26-Jun-20,64.09,64.94,63.00,63.10,314840
25-Jun-20,64.89,65.00,64.00,64.09,270488
24-Jun-20,65.00,65.00,64.00,64.26,303908
23-Jun-20,64.41,65.26,64.00,65.00,341467
22-Jun-20,64.99,65.00,64.28,64.41,278582
19-Jun-20,64.35,65.30,64.00,64.98,330784
18-Jun-20,65.13,65.97,64.00,64.00,345451
17-Jun-20,65.55,66.95,65.02,65.13,281617
16-Jun-20,66.00,68.00,65.10,65.48,355658
15-Jun-20,66.00,66.00,64.05,65.83,331686
12-Jun-20,67.00,67.00,65.02,66.00,407397
10-Jun-20,68.47,68.50,65.99,68.49,336923
09-Jun-20,68.00,69.15,68.00,68.50,261117
08-Jun-20,66.17,67.94,66.17,67.80,426169
05-Jun-20,61.70,66.40,61.70,65.67,520542
04-Jun-20,60.10,63.00,60.02,62.00,191787
03-Jun-20,60.00,62.00,59.52,60.10,500858
02-Jun-20,59.00,60.00,58.84,59.87,390277
01-Jun-20,59.45,59.95,58.50,58.84,269730
29-May-20,58.75,59.78,56.50,58.73,541162
28-May-20,58.25,59.10,58.25,58.75,276788
27-May-20,57.52,58.60,57.50,58.44,469459
26-May-20,58.63,58.80,57.50,58.60,141095
25-May-20,57.01,58.85,57.01,58.64,289372
22-May-20,57.51,57.78,56.52,56.99,322765
21-May-20,56.77,58.94,56.53,57.21,146083
20-May-20,58.00,58.89,56.55,57.50,90317
19-May-20,59.00,59.00,57.46,57.99,73088
18-May-20,54.00,59.15,54.00,59.04,989041
15-May-20,54.30,56.45,53.89,56.20,88947
14-May-20,56.00,56.00,54.00,54.25,260281
13-May-20,57.55,58.40,56.00,56.00,318025
12-May-20,59.00,59.79,57.52,57.52,126570
11-May-20,58.60,59.00,58.01,58.01,223818
08-May-20,59.10,59.38,58.00,58.66,330541
07-May-20,59.00,59.97,58.00,58.96,1093393
06-May-20,58.52,59.89,58.52,59.00,186183
05-May-20,59.00,59.98,58.50,58.99,157694
04-May-20,58.01,59.20,56.00,59.20,331908
30-Apr-20,59.99,59.99,58.00,59.50,576151
29-Apr-20,59.20,60.00,59.00,59.50,207685
28-Apr-20,59.00,60.00,58.00,59.20,443388
27-Apr-20,57.50,59.97,57.50,58.99,203634
24-Apr-20,60.98,60.98,57.30,58.15,246847
23-Apr-20,60.00,60.99,59.10,59.50,993607
22-Apr-20,58.40,59.99,58.10,59.50,450142
20-Apr-20,59.20,59.20,58.00,58.10,305089
17-Apr-20,60.00,60.00,58.61,59.20,183793
16-Apr-20,59.01,59.50,58.50,59.00,501536
15-Apr-20,59.44,59.50,58.50,59.02,334454
14-Apr-20,59.93,61.00,58.00,59.58,535074
13-Apr-20,57.00,59.86,57.00,58.36,1601883
09-Apr-20,57.04,58.00,56.10,57.15,274536
08-Apr-20,55.50,57.04,55.50,57.04,458329
07-Apr-20,53.02,56.96,53.02,56.10,448102
06-Apr-20,52.55,54.39,52.55,53.00,694098
03-Apr-20,56.12,56.99,51.00,52.93,436892
02-Apr-20,58.21,58.21,53.99,55.25,522291
01-Apr-20,59.79,59.79,54.99,56.22,216369
31-Mar-20,58.27,59.99,58.26,59.90,907056
30-Mar-20,58.02,59.99,57.50,58.25,194839
27-Mar-20,57.98,59.00,54.54,58.00,163600
26-Mar-20,53.05,61.99,53.05,56.00,357047
25-Mar-20,52.08,55.00,52.08,54.53,224813
24-Mar-20,51.00,55.45,50.01,51.77,250417
23-Mar-20,51.04,51.05,48.00,49.51,431710
20-Mar-20,53.00,57.55,51.00,51.05,1944344
19-Mar-20,50.00,53.02,41.00,53.01,864662
18-Mar-20,60.16,61.80,52.00,53.00,693958
17-Mar-20,63.02,64.49,61.00,62.30,460130
16-Mar-20,64.01,64.99,61.99,63.00,880033
13-Mar-20,66.51,69.50,66.01,67.50,828989
12-Mar-20,70.01,70.79,65.00,66.01,1667665
11-Mar-20,76.00,76.00,72.10,72.80,665842
10-Mar-20,73.54,77.50,73.54,75.94,758409
09-Mar-20,76.75,76.75,71.70,73.30,1631972
06-Mar-20,78.21,78.96,76.19,76.85,819139
05-Mar-20,78.99,79.84,78.17,78.22,390364
04-Mar-20,78.28,79.30,78.16,78.16,464683
03-Mar-20,80.00,80.35,78.00,78.10,5614261
02-Mar-20,78.78,80.50,78.39,80.00,545367
28-Feb-20,80.50,80.50,78.00,79.19,1136449
27-Feb-20,80.71,82.80,79.00,82.10,683172
26-Feb-20,83.00,83.00,80.03,81.00,474976
21-Feb-20,84.10,84.70,81.68,84.30,500286
20-Feb-20,85.75,85.76,83.89,84.10,298785
19-Feb-20,85.30,86.00,85.00,85.75,364656
18-Feb-20,85.50,85.75,85.02,85.30,469367
17-Feb-20,84.99,85.49,84.42,85.33,688534
14-Feb-20,82.97,84.68,82.49,84.46,1122041
13-Feb-20,83.25,83.25,81.02,83.00,1238580
12-Feb-20,83.29,83.30,82.90,83.25,642677
11-Feb-20,82.92,83.45,82.39,83.30,690721
10-Feb-20,80.50,83.30,80.50,82.36,866873
07-Feb-20,81.10,81.30,78.70,79.10,1065232
06-Feb-20,82.72,83.45,81.01,81.01,844680
05-Feb-20,82.11,83.93,82.02,82.72,383354
04-Feb-20,82.40,84.00,82.00,82.07,392171
03-Feb-20,84.00,84.00,80.04,82.25,1156235
31-Jan-20,87.10,87.90,84.60,84.60,700027
30-Jan-20,87.88,87.90,86.76,87.10,918664
29-Jan-20,87.80,87.99,87.12,87.80,1445483
28-Jan-20,88.00,88.00,87.11,87.80,894636
27-Jan-20,87.60,88.56,87.21,88.00,973974
24-Jan-20,88.26,88.50,86.80,87.50,1264808
23-Jan-20,88.83,88.84,84.94,88.25,1120149
22-Jan-20,90.40,90.96,88.66,88.83,1095112
21-Jan-20,89.90,90.97,89.90,90.39,1442195
20-Jan-20,90.99,91.00,89.91,90.44,1444614
17-Jan-20,90.99,90.99,89.07,90.46,1283587
16-Jan-20,93.29,93.91,88.88,91.00,1623911
15-Jan-20,93.00,94.35,92.81,93.05,1160108
14-Jan-20,94.15,94.44,92.50,93.19,1295198
13-Jan-20,94.10,94.48,93.27,94.15,1441007
10-Jan-20,94.75,94.75,93.81,94.12,1484403
09-Jan-20,94.00,94.88,92.39,94.80,3813640
08-Jan-20,92.26,95.00,88.88,94.00,3052622
07-Jan-20,89.96,93.80,89.95,92.25,3192823
06-Jan-20,89.99,91.00,89.19,90.40,1937546
03-Jan-20,89.89,90.00,88.89,89.92,1157226
02-Jan-20,89.01,90.98,89.00,89.00,1482359
30-Dec-19,89.24,90.90,88.88,89.98,1616023
27-Dec-19,86.23,91.00,86.23,89.24,1502250
26-Dec-19,82.90,86.23,82.85,86.23,1140476
23-Dec-19,81.18,82.90,81.18,82.90,1024957
20-Dec-19,79.50,81.47,79.50,81.18,1309029
19-Dec-19,79.56,80.15,79.45,80.00,556239
18-Dec-19,79.29,80.40,79.02,79.59,586259
*exoneração de responsabilidade