ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: FIGS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/2024-0,29%-0,1655,6055,5555,0155,66171K119
15/07/2024-0,02%-0,0155,7655,7755,3655,91191K109
12/07/20240,23%0,1355,7755,7555,3755,99164K86
11/07/20240,85%0,4755,6455,1654,9955,96325K121
10/07/2024-0,34%-0,1955,1755,2954,7255,3781K157
09/07/20240,82%0,4555,3654,9154,9055,3774K87
08/07/2024-0,22%-0,1254,9155,0854,6555,64161K175
05/07/20240,35%0,1955,0355,0954,5155,1072K83
04/07/20240,49%0,2754,8454,6353,8054,92270K114
03/07/2024-0,66%-0,3654,5754,9354,5655,0978K90
02/07/20240,00%0,0054,9354,9354,5655,0476K94
01/07/2024-1,31%-0,7354,9355,2351,8755,97145K175
28/06/20240,34%0,1955,6656,1155,5156,1160K76
27/06/20240,51%0,2855,4755,2055,1555,6730K64
26/06/2024-0,02%-0,0155,1955,1955,1055,2048K60
25/06/20240,04%0,0255,2055,1055,1055,20111K418
24/06/2024-0,07%-0,0455,1855,2255,1055,68209K596
21/06/2024-0,18%-0,1055,2255,3255,1055,9953K267
20/06/20240,04%0,0255,3255,2255,1155,3534K50
19/06/2024-0,65%-0,3655,3055,7855,1056,90144K160
18/06/20240,83%0,4655,6655,2055,1655,6670K64
17/06/20240,18%0,1055,2055,1055,1055,78144K165
14/06/2024-0,22%-0,1255,1055,2255,1055,43133K112
13/06/20240,22%0,1255,2255,1055,1055,3955K57
12/06/2024-0,02%-0,0155,1055,1155,1055,51211K147
11/06/2024-0,18%-0,1055,1155,0155,0155,25132K98
10/06/2024-0,58%-0,3255,2155,5455,0055,58196K150
07/06/20240,04%0,0255,5355,7455,2055,74163K255
06/06/2024-0,70%-0,3955,5156,6155,5156,62133K250
05/06/20240,31%0,1755,9055,7455,7256,1724K69
04/06/2024-0,64%-0,3655,7355,8855,7356,4767K119
03/06/2024-2,94%-1,7056,0956,5054,9956,50371K347
31/05/20240,77%0,4457,7957,4857,3157,9566K84
29/05/20240,35%0,2057,3557,1557,1457,4853K100
28/05/20241,06%0,6057,1556,1456,0457,49197K175
27/05/20240,84%0,4756,5556,1756,1456,90352K258
24/05/2024-0,20%-0,1156,0856,1956,0356,30180K121
23/05/2024-0,18%-0,1056,1956,1756,1556,2959K269
22/05/20240,00%0,0056,2956,3456,1456,3491K114
21/05/20240,14%0,0856,2956,2056,0956,3298K74
20/05/2024-0,20%-0,1156,2156,5156,2056,69114K174
17/05/2024-0,14%-0,0856,3256,4056,0556,4174K119
16/05/20240,14%0,0856,4056,5956,3356,8848K108
15/05/20240,45%0,2556,3256,3856,0856,42104K117
14/05/2024-0,44%-0,2556,0756,3256,0756,35129K82
13/05/2024-0,39%-0,2256,3256,6656,3256,8871K82
10/05/20240,43%0,2456,5456,4056,0456,54132K122
09/05/2024-0,60%-0,3456,3056,6055,9956,60134K213
08/05/2024-0,40%-0,2356,6456,8056,2056,8027K44
07/05/2024-1,35%-0,7856,8756,8956,5156,9395K114
06/05/20240,07%0,0457,6557,5056,8757,8972K83
03/05/20240,88%0,5057,6157,1056,1657,61380K161
02/05/2024-0,42%-0,2457,1157,3456,0057,49316K230
30/04/20240,19%0,1157,3557,2156,9957,50214K268
29/04/2024-0,57%-0,3357,2457,6957,0057,69243K208
26/04/2024-0,12%-0,0757,5757,6457,2657,6449K86
25/04/20240,33%0,1957,6457,4557,2557,9697K168
24/04/20240,00%0,0057,4557,5757,2458,0087K298
23/04/2024-0,09%-0,0557,4557,4757,2157,55161K94
22/04/2024-0,67%-0,3957,5057,8957,0057,98271K139
19/04/20241,22%0,7057,8957,3157,3157,90133K88
18/04/2024-0,97%-0,5657,1957,4056,0057,92197K317
17/04/2024-0,98%-0,5757,7558,0157,6058,33122K170
16/04/2024-0,27%-0,1658,3258,6957,2058,96219K1.180
15/04/2024-0,58%-0,3458,4858,5158,1358,70153K184
12/04/20240,00%0,0058,8258,8258,5559,1768K154
11/04/2024-0,51%-0,3058,8258,6158,5159,05200K221
10/04/2024-0,29%-0,1759,1259,2958,8059,39174K180
09/04/2024-0,34%-0,2059,2959,0759,0759,44156K259
08/04/20240,00%0,0059,4959,5159,2059,85100K172
05/04/2024-0,35%-0,2159,4959,7059,2159,71109K353
04/04/2024-0,03%-0,0259,7059,5559,5259,9487K126
03/04/2024-0,28%-0,1759,7259,8759,7259,98165K122
02/04/20240,39%0,2359,8959,6759,2059,97180K171
01/04/2024-0,57%-0,3459,6659,5759,3660,13137K123
28/03/20240,74%0,4460,0059,5559,5560,0096K179
27/03/20240,56%0,3359,5659,2559,2559,6473K123
26/03/2024-0,70%-0,4259,2359,7359,2259,73184K155
25/03/20240,10%0,0659,6559,5959,2759,73143K157
22/03/2024-0,17%-0,1059,5959,6959,4059,7578K115
21/03/20240,37%0,2259,6959,4659,2159,7388K102
20/03/2024-0,52%-0,3159,4759,7859,2159,78219K212
19/03/20240,64%0,3859,7859,8959,5159,90127K509
18/03/20240,54%0,3259,4059,2059,2059,89182K590
15/03/20240,00%0,0059,0859,0859,0059,41216K1.964
14/03/2024-0,17%-0,1059,0859,1059,0059,17486K496
13/03/2024-0,24%-0,1459,1859,3259,0059,32215K312
12/03/2024-0,10%-0,0659,3259,3859,0359,38218K369
11/03/2024-0,07%-0,0459,3859,4359,2859,4366K109
08/03/20240,20%0,1259,4259,2959,1559,4346K117
07/03/20240,10%0,0659,3059,2359,0059,50261K272
06/03/2024-0,15%-0,0959,2459,4659,0259,48127K371
05/03/2024-1,00%-0,6059,3359,9259,0059,92300K465
04/03/2024-0,12%-0,0759,9360,0059,2760,17174K157
01/03/2024-0,79%-0,4860,0060,0059,1460,4394K134
29/02/20240,97%0,5860,4859,9059,1160,57129K159
28/02/20240,93%0,5559,9059,3759,0159,90259K1.052
27/02/2024-0,80%-0,4859,3559,6059,0659,77320K477
26/02/2024-1,21%-0,7359,8360,5959,0060,66617K716
23/02/2024-0,64%-0,3960,5661,0259,8061,02316K1.744
22/02/2024-0,25%-0,1560,9561,1060,8961,1065K67
21/02/2024-0,65%-0,4061,1061,5060,6861,89115K117
20/02/20241,52%0,9261,5060,5060,5061,98188K110
19/02/20240,35%0,2160,5860,3760,2860,6889K118
16/02/20240,53%0,3260,3760,0359,6060,47117K169
15/02/20240,91%0,5460,0559,5459,5060,50154K162
14/02/2024-0,32%-0,1959,5159,8959,1259,89128K124
09/02/20240,10%0,0659,7059,6459,2659,88186K161
08/02/20240,54%0,3259,6459,3258,9359,64238K144
07/02/20240,00%0,0059,3259,3259,0059,63432K193
06/02/2024-1,23%-0,7459,3260,0559,0060,05345K467
05/02/2024-0,40%-0,2460,0660,3059,4361,49303K398
02/02/20240,43%0,2660,3060,0460,0460,3999K80
01/02/2024-1,72%-1,0560,0460,7759,4360,77177K612
31/01/2024-0,02%-0,0161,0960,9360,9361,24226K110
30/01/20240,16%0,1061,1061,1260,9361,54120K165
29/01/2024-0,97%-0,6061,0061,6161,0061,64166K223
26/01/20240,93%0,5761,6060,5760,5761,69192K157
25/01/2024-0,29%-0,1861,0361,1461,0061,5096K128
24/01/20240,18%0,1161,2161,1060,8361,27177K192
23/01/2024-0,11%-0,0761,1061,1061,0061,42212K189
22/01/20240,20%0,1261,1761,0561,0461,50298K214
19/01/2024-0,11%-0,0761,0561,1360,9861,2044K72
18/01/20240,25%0,1561,1261,0060,9661,23129K90
17/01/2024-0,33%-0,2060,9761,1560,8261,1765K85
16/01/2024-0,49%-0,3061,1761,4760,6061,6058K258
15/01/20242,62%1,5761,4759,5359,5361,59202K203
12/01/2024-0,35%-0,2159,9059,4559,4560,51110K135
11/01/2024-1,46%-0,8960,1160,7259,4360,97246K202
10/01/2024-0,57%-0,3561,0061,0060,0561,13190K491
09/01/2024-1,05%-0,6561,3562,0060,7962,00170K141
08/01/20241,47%0,9062,0060,9560,3962,452M364
05/01/20240,66%0,4061,1060,7060,7061,1083K103
04/01/2024--60,7060,5860,0460,98147K114


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito