papéis
login
mais

Cotação atual, histórico e gráfico do papel: FIGS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/20211,10%0,6559,7059,0458,5060,07225K534
08/04/20210,34%0,2059,0558,8458,3459,05263K291
07/04/20210,09%0,0558,8558,8058,3159,04183K306
06/04/20210,91%0,5358,8058,6658,2559,00255K543
05/04/2021-0,46%-0,2758,2758,6158,2558,83192K211
01/04/2021-1,16%-0,6958,5459,1358,2159,92175K221
31/03/2021-0,13%-0,0859,2359,3158,4859,79330K448
30/03/20212,24%1,3059,3158,6058,0059,43352K429
29/03/2021-1,02%-0,6058,0158,6158,0159,67231K294
26/03/2021-2,06%-1,2358,6159,8458,2560,46233K317
25/03/20211,39%0,8259,8459,0659,0660,09326K194
24/03/2021-1,89%-1,1459,0259,8659,0260,97108K155
23/03/2021-0,56%-0,3460,1661,0059,6661,45281K1.058
22/03/2021-0,38%-0,2360,5061,0160,0061,58211K226
19/03/20213,44%2,0260,7358,8858,8861,62291K332
18/03/2021-0,25%-0,1558,7158,8758,7159,14145K164
17/03/2021-0,41%-0,2458,8659,5058,7959,90242K587
16/03/2021-1,19%-0,7159,1060,4259,0260,99322K655
15/03/2021-2,43%-1,4959,8161,4059,8161,40388K466
12/03/20211,17%0,7161,3061,3860,1161,38291K1.371
11/03/2021-0,66%-0,4060,5960,9960,0061,01266K551
10/03/2021-1,63%-1,0160,9962,2860,1662,29217K331
09/03/2021-1,35%-0,8562,0062,9061,0262,96163K224
08/03/20214,75%2,8562,8560,0060,0063,19344K414
05/03/2021-0,92%-0,5660,0060,4158,0061,501M920
04/03/20210,15%0,0960,5660,4759,1361,01319K357
03/03/2021-1,03%-0,6360,4761,2859,5061,28374K377
02/03/2021-0,67%-0,4161,1061,5660,0062,84871K716
01/03/2021-4,18%-2,6861,5163,9561,5165,18366K389
26/02/2021-0,63%-0,4164,1964,6064,1365,22182K254
25/02/2021-1,94%-1,2864,6065,8364,6065,83180K238
24/02/20211,06%0,6965,8864,5064,5065,88225K234
23/02/20211,94%1,2465,1963,9463,9465,50164K301
22/02/2021-2,94%-1,9463,9565,8863,9065,88487K480
19/02/20211,60%1,0465,8965,2464,3665,89640K752
18/02/2021-0,23%-0,1564,8565,1064,5165,51365K634
17/02/2021-0,02%-0,0165,0065,0165,0065,49281K280
12/02/2021-1,69%-1,1265,0166,1365,0166,29570K527
11/02/2021-1,00%-0,6766,1366,8065,9666,80298K269
10/02/20210,33%0,2266,8066,8466,0067,00477K806
09/02/20210,12%0,0866,5866,5066,0066,97234K586
08/02/20210,45%0,3066,5066,7365,6067,00598K1.283
05/02/20210,87%0,5766,2065,6565,6566,80296K303
04/02/2021-0,56%-0,3765,6366,0065,5666,85229K262
03/02/20210,36%0,2466,0066,0065,7566,0081K131
02/02/2021-0,39%-0,2665,7666,0265,5566,67201K694
01/02/2021-1,54%-1,0366,0266,4565,4166,95472K413
29/01/20210,27%0,1867,0567,3866,5367,39101K171
28/01/20211,03%0,6866,8766,2066,2067,40300K507
27/01/20210,61%0,4066,1965,5865,5166,89124K244
26/01/20210,00%0,0065,7965,9065,7967,31277K388
22/01/2021-2,08%-1,4065,7967,1965,7967,32383K416
21/01/20210,04%0,0367,1967,2966,6767,50321K492
20/01/2021-1,09%-0,7467,1667,7667,1367,89399K684
19/01/2021-0,09%-0,0667,9067,7367,5068,31232K287
18/01/2021-0,60%-0,4167,9668,3667,5468,45538K463
15/01/20210,54%0,3768,3768,0067,5168,38237K432
14/01/20210,71%0,4868,0067,5167,4068,37491K245
13/01/2021-0,56%-0,3867,5267,9267,4168,40411K493
12/01/2021-0,70%-0,4867,9068,3866,5168,433M484
11/01/20210,03%0,0268,3868,4267,8568,45413K770
08/01/20210,96%0,6568,3667,7167,7168,49742K470
07/01/20210,24%0,1667,7167,5567,5567,98442K1.028
06/01/20211,26%0,8467,5566,7266,7267,90390K472
05/01/2021-0,46%-0,3166,7167,0266,3667,99533K405
04/01/20211,24%0,8267,0266,2665,7067,48341K482
30/12/20201,07%0,7066,2065,5064,8566,20465K263
29/12/2020-0,46%-0,3065,5065,8164,8066,01291K226
28/12/2020-1,72%-1,1565,8066,9764,9066,97379K309
23/12/20203,16%2,0566,9564,9064,9067,20650K536
22/12/20200,62%0,4064,9065,4964,0065,50298K224
21/12/20200,55%0,3564,5063,0063,0066,98464K325
18/12/20203,33%2,0764,1562,0962,0364,21248K287
17/12/2020-0,34%-0,2162,0862,0162,0162,60335K899
16/12/2020-0,02%-0,0162,2962,5061,7462,60578K782
15/12/2020-1,10%-0,6962,3062,9862,2064,68600K661
14/12/20201,43%0,8962,9962,1062,1063,00548K408
11/12/20200,15%0,0962,1062,0161,8463,00385K470
10/12/2020-0,14%-0,0962,0162,4361,7063,00305K292
09/12/20200,18%0,1162,1062,0061,6062,49173K314
08/12/2020-0,82%-0,5161,9962,5261,7262,99296K300
07/12/20200,40%0,2562,5062,3662,3663,79556K356
04/12/2020-0,10%-0,0662,2562,5061,6663,00258K277
03/12/20200,44%0,2762,3163,0062,1163,77238K352
02/12/2020-1,26%-0,7962,0462,8362,0063,00163K351
01/12/2020-0,27%-0,1762,8363,0062,0363,22227K305
30/11/2020-0,44%-0,2863,0063,1963,0063,49214K228
27/11/2020-0,52%-0,3363,2863,6063,0563,61146K246
26/11/20200,49%0,3163,6163,3063,0564,50289K325
25/11/2020-0,63%-0,4063,3063,7063,3063,70181K234
24/11/2020-0,39%-0,2563,7063,3763,3063,90191K192
23/11/20201,19%0,7563,9563,2163,1064,50214K161
20/11/2020-0,33%-0,2163,2063,2163,2063,30206K112
19/11/20200,28%0,1863,4163,2463,2063,50510K295
18/11/2020-0,52%-0,3363,2363,2363,2063,58201K159
17/11/20200,33%0,2163,5663,3563,2063,80433K235
16/11/2020-0,47%-0,3063,3564,2163,2564,21273K277
13/11/20200,71%0,4563,6563,2463,2164,00167K264
12/11/2020-1,27%-0,8163,2064,0163,2064,01352K644
11/11/20201,04%0,6664,0163,4163,4064,50311K382
10/11/2020-0,09%-0,0663,3563,4162,9164,46297K609
09/11/2020-0,88%-0,5663,4163,7963,3763,79283K390
06/11/20202,35%1,4763,9762,5062,5063,98332K617
05/11/20201,66%1,0262,5061,6361,6362,95226K226
04/11/2020-2,71%-1,7161,4862,8661,1464,28339K199
03/11/2020-0,61%-0,3963,1963,5863,0064,00138K158
30/10/2020-0,03%-0,0263,5863,6162,0065,00161K183
29/10/20200,79%0,5063,6062,5362,1063,80289K198
28/10/2020-3,06%-1,9963,1065,0162,3165,511M453
27/10/20200,14%0,0965,0965,0064,9565,50245K202
26/10/20200,36%0,2365,0064,7764,5866,00302K229
23/10/2020-0,96%-0,6364,7764,1564,1565,00200K178
22/10/20201,02%0,6665,4064,7464,4565,40328K422
21/10/20200,31%0,2064,7464,0164,0164,84136K168
20/10/20200,09%0,0664,5464,5164,0264,80138K170
19/10/20201,51%0,9664,4864,0064,0064,66237K229
16/10/20200,03%0,0263,5264,9963,5164,99811K471
15/10/20200,47%0,3063,5063,2363,2363,85200K326
14/10/2020-0,16%-0,1063,2063,3163,0263,45236K249
13/10/20200,46%0,2963,3063,0263,0263,49379K317
09/10/2020-0,76%-0,4863,0163,0263,0163,49374K412
08/10/20200,95%0,6063,4962,8962,7563,49344K406
07/10/20200,90%0,5662,8962,3362,3362,90261K193
06/10/20200,29%0,1862,3362,1162,1062,37471K218
05/10/2020-0,22%-0,1462,1562,2962,0162,29143K196
02/10/20200,26%0,1662,2962,1362,0162,29208K127
01/10/2020-0,05%-0,0362,1362,3662,0162,62145K136
30/09/2020-0,38%-0,2462,1662,2562,0762,80282K268
29/09/20200,52%0,3262,4062,0862,0062,97221K241
28/09/20201,67%1,0262,0861,0661,0662,12339K220
25/09/2020-0,70%-0,4361,0661,9761,0661,98213K176
24/09/2020-0,02%-0,0161,4961,5061,3761,93227K193
23/09/2020-0,05%-0,0361,5061,9661,5062,50113K179
22/09/2020--61,5361,6461,0062,00287K275


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito