Cotação atual, histórico e gráfico do papel: FIGS11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/12/2023 | -0,39% | -0,23 | 58,66 | 58,45 | 58,45 | 58,99 | 43K | 134 |
30/11/2023 | 0,46% | 0,27 | 58,89 | 59,01 | 58,70 | 59,01 | 100K | 149 |
29/11/2023 | -0,58% | -0,34 | 58,62 | 59,45 | 58,50 | 59,45 | 112K | 144 |
28/11/2023 | 0,65% | 0,38 | 58,96 | 58,97 | 58,58 | 59,34 | 82K | 138 |
27/11/2023 | -1,50% | -0,89 | 58,58 | 59,59 | 58,03 | 59,59 | 226K | 404 |
24/11/2023 | -0,10% | -0,06 | 59,47 | 59,58 | 59,02 | 59,76 | 138K | 161 |
23/11/2023 | 0,13% | 0,08 | 59,53 | 59,72 | 59,40 | 59,92 | 57K | 95 |
22/11/2023 | -0,25% | -0,15 | 59,45 | 59,60 | 59,36 | 59,71 | 132K | 202 |
21/11/2023 | -0,70% | -0,42 | 59,60 | 60,02 | 58,50 | 60,40 | 422K | 526 |
20/11/2023 | -0,45% | -0,27 | 60,02 | 60,28 | 59,50 | 60,28 | 180K | 682 |
17/11/2023 | -0,10% | -0,06 | 60,29 | 60,29 | 59,90 | 60,42 | 201K | 254 |
|
16/11/2023 | 0,08% | 0,05 | 60,35 | 60,51 | 59,81 | 60,80 | 478K | 514 |
14/11/2023 | -0,50% | -0,30 | 60,30 | 60,97 | 59,99 | 60,97 | 221K | 222 |
13/11/2023 | 0,50% | 0,30 | 60,60 | 60,30 | 60,05 | 61,15 | 282K | 232 |
10/11/2023 | 0,23% | 0,14 | 60,30 | 60,16 | 60,01 | 60,69 | 86K | 114 |
09/11/2023 | 0,30% | 0,18 | 60,16 | 60,10 | 59,81 | 60,73 | 100K | 193 |
08/11/2023 | -0,05% | -0,03 | 59,98 | 59,95 | 59,58 | 60,10 | 63K | 122 |
07/11/2023 | 0,02% | 0,01 | 60,01 | 60,00 | 59,82 | 60,74 | 125K | 206 |
06/11/2023 | 1,01% | 0,60 | 60,00 | 59,40 | 59,39 | 60,00 | 106K | 125 |
03/11/2023 | -0,25% | -0,15 | 59,40 | 59,60 | 59,17 | 60,01 | 173K | 231 |
01/11/2023 | -1,86% | -1,13 | 59,55 | 60,23 | 59,51 | 60,75 | 164K | 154 |
31/10/2023 | -0,23% | -0,14 | 60,68 | 60,82 | 60,11 | 61,45 | 158K | 202 |
30/10/2023 | 0,98% | 0,59 | 60,82 | 60,23 | 60,12 | 61,00 | 90K | 158 |
27/10/2023 | 0,62% | 0,37 | 60,23 | 59,96 | 59,52 | 61,06 | 55K | 116 |
26/10/2023 | 0,35% | 0,21 | 59,86 | 60,14 | 59,00 | 60,52 | 254K | 475 |
25/10/2023 | -0,68% | -0,41 | 59,65 | 60,15 | 59,65 | 60,32 | 192K | 230 |
24/10/2023 | -1,22% | -0,74 | 60,06 | 60,96 | 60,00 | 60,98 | 222K | 292 |
23/10/2023 | -0,33% | -0,20 | 60,80 | 61,00 | 60,49 | 61,07 | 151K | 651 |
20/10/2023 | -0,25% | -0,15 | 61,00 | 61,15 | 60,81 | 61,51 | 173K | 209 |
19/10/2023 | 0,25% | 0,15 | 61,15 | 61,00 | 60,72 | 61,59 | 112K | 158 |
18/10/2023 | -0,08% | -0,05 | 61,00 | 61,60 | 60,80 | 61,68 | 121K | 224 |
17/10/2023 | 0,03% | 0,02 | 61,05 | 61,05 | 61,05 | 62,05 | 219K | 362 |
16/10/2023 | -1,94% | -1,21 | 61,03 | 62,25 | 61,03 | 62,48 | 279K | 264 |
13/10/2023 | -0,42% | -0,26 | 62,24 | 62,38 | 61,85 | 62,49 | 89K | 137 |
11/10/2023 | 0,81% | 0,50 | 62,50 | 61,92 | 61,85 | 62,88 | 88K | 106 |
10/10/2023 | -0,14% | -0,09 | 62,00 | 62,09 | 61,90 | 62,87 | 221K | 1.082 |
09/10/2023 | -1,35% | -0,85 | 62,09 | 63,00 | 62,09 | 63,00 | 159K | 741 |
06/10/2023 | -0,10% | -0,06 | 62,94 | 63,00 | 62,70 | 63,37 | 102K | 108 |
05/10/2023 | -1,99% | -1,28 | 63,00 | 63,99 | 62,50 | 63,99 | 85K | 112 |
04/10/2023 | 3,01% | 1,88 | 64,28 | 63,27 | 62,16 | 64,28 | 226K | 433 |
03/10/2023 | -0,91% | -0,57 | 62,40 | 62,52 | 62,20 | 63,50 | 159K | 157 |
02/10/2023 | -2,67% | -1,73 | 62,97 | 64,24 | 62,00 | 64,25 | 164K | 219 |
29/09/2023 | 0,48% | 0,31 | 64,70 | 64,40 | 64,00 | 64,85 | 221K | 1.110 |
28/09/2023 | 0,92% | 0,59 | 64,39 | 63,89 | 63,88 | 64,59 | 77K | 77 |
27/09/2023 | -0,08% | -0,05 | 63,80 | 63,85 | 63,45 | 63,85 | 131K | 530 |
26/09/2023 | -1,45% | -0,94 | 63,85 | 64,78 | 63,50 | 64,80 | 223K | 933 |
25/09/2023 | 1,54% | 0,98 | 64,79 | 63,81 | 63,00 | 64,79 | 418K | 426 |
22/09/2023 | 0,46% | 0,29 | 63,81 | 63,52 | 63,00 | 63,96 | 457K | 1.724 |
21/09/2023 | 0,21% | 0,13 | 63,52 | 63,39 | 63,13 | 63,84 | 157K | 198 |
20/09/2023 | -0,72% | -0,46 | 63,39 | 63,85 | 63,00 | 64,30 | 175K | 330 |
19/09/2023 | 0,24% | 0,15 | 63,85 | 63,71 | 62,70 | 63,96 | 194K | 204 |
18/09/2023 | 1,84% | 1,15 | 63,70 | 62,55 | 62,54 | 63,78 | 206K | 244 |
15/09/2023 | -0,11% | -0,07 | 62,55 | 62,62 | 62,10 | 62,97 | 123K | 197 |
14/09/2023 | 1,13% | 0,70 | 62,62 | 61,92 | 61,92 | 63,00 | 221K | 166 |
13/09/2023 | 0,36% | 0,22 | 61,92 | 61,70 | 61,50 | 62,20 | 343K | 269 |
12/09/2023 | 0,11% | 0,07 | 61,70 | 61,63 | 61,40 | 61,75 | 92K | 128 |
11/09/2023 | 0,72% | 0,44 | 61,63 | 60,68 | 60,68 | 61,81 | 202K | 260 |
08/09/2023 | 0,18% | 0,11 | 61,19 | 61,30 | 60,67 | 61,30 | 111K | 158 |
06/09/2023 | -0,63% | -0,39 | 61,08 | 61,46 | 60,85 | 61,46 | 83K | 103 |
05/09/2023 | -0,18% | -0,11 | 61,47 | 61,57 | 60,52 | 61,63 | 121K | 208 |
04/09/2023 | -0,47% | -0,29 | 61,58 | 61,90 | 61,12 | 62,67 | 202K | 379 |
01/09/2023 | -2,07% | -1,31 | 61,87 | 62,95 | 61,87 | 62,99 | 249K | 701 |
31/08/2023 | 0,10% | 0,06 | 63,18 | 63,12 | 62,65 | 63,47 | 74K | 146 |
30/08/2023 | 0,59% | 0,37 | 63,12 | 62,89 | 62,80 | 63,52 | 47K | 74 |
29/08/2023 | -1,72% | -1,10 | 62,75 | 63,84 | 62,66 | 64,00 | 197K | 1.145 |
28/08/2023 | 1,46% | 0,92 | 63,85 | 62,92 | 62,57 | 63,94 | 86K | 282 |
25/08/2023 | -0,77% | -0,49 | 62,93 | 63,41 | 62,58 | 64,00 | 117K | 800 |
24/08/2023 | 0,87% | 0,55 | 63,42 | 62,50 | 62,32 | 63,54 | 260K | 1.834 |
23/08/2023 | 0,45% | 0,28 | 62,87 | 62,59 | 62,03 | 62,91 | 111K | 165 |
22/08/2023 | -0,33% | -0,21 | 62,59 | 62,28 | 62,03 | 62,80 | 176K | 267 |
21/08/2023 | 0,10% | 0,06 | 62,80 | 62,63 | 62,25 | 63,01 | 165K | 180 |
18/08/2023 | -0,65% | -0,41 | 62,74 | 63,16 | 62,18 | 63,99 | 127K | 223 |
17/08/2023 | -2,67% | -1,73 | 63,15 | 64,88 | 63,14 | 65,00 | 685K | 725 |
16/08/2023 | 0,36% | 0,23 | 64,88 | 64,65 | 64,65 | 64,88 | 215K | 209 |
15/08/2023 | 0,54% | 0,35 | 64,65 | 64,30 | 64,20 | 64,84 | 68K | 117 |
14/08/2023 | 0,19% | 0,12 | 64,30 | 64,00 | 63,28 | 64,37 | 276K | 1.032 |
11/08/2023 | 0,50% | 0,32 | 64,18 | 63,85 | 62,14 | 64,18 | 396K | 260 |
10/08/2023 | 0,50% | 0,32 | 63,86 | 64,25 | 63,12 | 64,25 | 129K | 405 |
09/08/2023 | -0,42% | -0,27 | 63,54 | 64,25 | 63,53 | 64,25 | 224K | 442 |
08/08/2023 | -0,30% | -0,19 | 63,81 | 64,00 | 63,66 | 64,45 | 63K | 144 |
07/08/2023 | -1,72% | -1,12 | 64,00 | 65,11 | 63,52 | 65,11 | 173K | 958 |
04/08/2023 | 0,52% | 0,34 | 65,12 | 64,00 | 64,00 | 65,49 | 212K | 807 |
03/08/2023 | 0,59% | 0,38 | 64,78 | 64,40 | 64,00 | 65,00 | 142K | 385 |
02/08/2023 | 0,59% | 0,38 | 64,40 | 63,85 | 63,80 | 64,50 | 166K | 541 |
01/08/2023 | 0,27% | 0,17 | 64,02 | 63,40 | 61,83 | 65,49 | 145K | 314 |
31/07/2023 | 1,51% | 0,95 | 63,85 | 62,88 | 62,82 | 64,00 | 226K | 489 |
28/07/2023 | 1,04% | 0,65 | 62,90 | 62,25 | 61,81 | 62,90 | 242K | 381 |
27/07/2023 | 0,40% | 0,25 | 62,25 | 62,00 | 62,00 | 62,39 | 132K | 163 |
26/07/2023 | 1,22% | 0,75 | 62,00 | 61,24 | 61,24 | 62,00 | 128K | 133 |
25/07/2023 | 0,41% | 0,25 | 61,25 | 61,52 | 61,20 | 61,80 | 163K | 951 |
24/07/2023 | -0,70% | -0,43 | 61,00 | 61,52 | 60,79 | 61,53 | 236K | 270 |
21/07/2023 | 0,66% | 0,40 | 61,43 | 61,03 | 61,03 | 61,52 | 46K | 76 |
20/07/2023 | 1,29% | 0,78 | 61,03 | 60,79 | 60,30 | 61,24 | 158K | 218 |
19/07/2023 | -2,19% | -1,35 | 60,25 | 61,60 | 60,16 | 61,60 | 531K | 1.460 |
18/07/2023 | -0,08% | -0,05 | 61,60 | 61,65 | 61,08 | 61,98 | 128K | 200 |
17/07/2023 | -0,56% | -0,35 | 61,65 | 61,43 | 61,00 | 61,91 | 271K | 330 |
14/07/2023 | 0,94% | 0,58 | 62,00 | 61,50 | 61,42 | 62,00 | 136K | 185 |
13/07/2023 | 0,46% | 0,28 | 61,42 | 61,14 | 61,14 | 62,00 | 254K | 172 |
12/07/2023 | 0,44% | 0,27 | 61,14 | 60,62 | 60,36 | 61,39 | 437K | 2.304 |
11/07/2023 | 0,59% | 0,36 | 60,87 | 60,71 | 60,34 | 61,00 | 167K | 1.204 |
10/07/2023 | 0,80% | 0,48 | 60,51 | 60,49 | 60,10 | 60,82 | 390K | 1.234 |
07/07/2023 | 0,13% | 0,08 | 60,03 | 60,01 | 60,01 | 60,55 | 269K | 3.279 |
06/07/2023 | -0,86% | -0,52 | 59,95 | 60,44 | 59,95 | 60,70 | 466K | 3.324 |
05/07/2023 | -0,44% | -0,27 | 60,47 | 60,05 | 60,04 | 60,73 | 305K | 2.682 |
04/07/2023 | 1,23% | 0,74 | 60,74 | 60,30 | 59,95 | 60,79 | 144K | 441 |
03/07/2023 | 0,23% | 0,14 | 60,00 | 59,97 | 59,86 | 63,27 | 198K | 256 |
30/06/2023 | 0,61% | 0,36 | 59,86 | 59,51 | 59,11 | 60,77 | 160K | 619 |
29/06/2023 | 0,19% | 0,11 | 59,50 | 59,38 | 59,08 | 59,50 | 190K | 152 |
28/06/2023 | 0,51% | 0,30 | 59,39 | 59,09 | 58,57 | 59,49 | 123K | 157 |
27/06/2023 | 0,75% | 0,44 | 59,09 | 58,65 | 58,65 | 60,12 | 336K | 1.164 |
26/06/2023 | 2,14% | 1,23 | 58,65 | 57,76 | 57,76 | 58,70 | 252K | 233 |
23/06/2023 | 1,36% | 0,77 | 57,42 | 56,65 | 56,06 | 57,47 | 150K | 348 |
22/06/2023 | -0,33% | -0,19 | 56,65 | 56,90 | 55,97 | 57,97 | 138K | 208 |
21/06/2023 | -1,15% | -0,66 | 56,84 | 57,50 | 56,47 | 57,99 | 239K | 682 |
20/06/2023 | 0,02% | 0,01 | 57,50 | 57,40 | 56,25 | 57,50 | 206K | 221 |
19/06/2023 | 3,40% | 1,89 | 57,49 | 55,60 | 55,31 | 57,49 | 326K | 1.171 |
16/06/2023 | 0,32% | 0,18 | 55,60 | 55,42 | 55,30 | 55,61 | 186K | 246 |
15/06/2023 | 0,33% | 0,18 | 55,42 | 55,29 | 54,98 | 55,44 | 273K | 779 |
14/06/2023 | -0,25% | -0,14 | 55,24 | 55,01 | 55,01 | 55,44 | 117K | 243 |
13/06/2023 | 1,34% | 0,73 | 55,38 | 54,65 | 54,65 | 55,44 | 171K | 155 |
12/06/2023 | 1,22% | 0,66 | 54,65 | 54,19 | 53,78 | 54,67 | 207K | 2.043 |
09/06/2023 | 0,73% | 0,39 | 53,99 | 53,60 | 53,40 | 54,00 | 126K | 254 |
07/06/2023 | 0,13% | 0,07 | 53,60 | 53,79 | 53,22 | 53,79 | 69K | 179 |
06/06/2023 | -0,30% | -0,16 | 53,53 | 53,55 | 52,29 | 53,85 | 101K | 215 |
05/06/2023 | 0,69% | 0,37 | 53,69 | 53,32 | 53,02 | 53,98 | 115K | 143 |
02/06/2023 | 0,41% | 0,22 | 53,32 | 53,40 | 52,51 | 53,99 | 149K | 197 |
01/06/2023 | -2,03% | -1,10 | 53,10 | 53,78 | 53,10 | 54,00 | 97K | 135 |
31/05/2023 | -0,26% | -0,14 | 54,20 | 54,20 | 53,63 | 54,20 | 45K | 112 |
30/05/2023 | 1,30% | 0,70 | 54,34 | 53,94 | 53,20 | 54,34 | 114K | 224 |
29/05/2023 | 0,43% | 0,23 | 53,64 | 53,51 | 52,50 | 54,47 | 168K | 869 |
26/05/2023 | -1,71% | -0,93 | 53,41 | 54,28 | 53,29 | 54,80 | 186K | 846 |
25/05/2023 | -0,62% | -0,34 | 54,34 | 54,68 | 54,01 | 54,68 | 75K | 261 |
24/05/2023 | 0,63% | 0,34 | 54,68 | 54,34 | 54,03 | 54,79 | 110K | 477 |
23/05/2023 | - | - | 54,34 | 55,49 | 54,02 | 55,68 | 162K | 397 |
Date,Open,High,Low,Close,Volume
01-Dec-23,58.45,58.99,58.45,58.66,43054
30-Nov-23,59.01,59.01,58.70,58.89,99847
29-Nov-23,59.45,59.45,58.50,58.62,112398
28-Nov-23,58.97,59.34,58.58,58.96,81813
27-Nov-23,59.59,59.59,58.03,58.58,225674
24-Nov-23,59.58,59.76,59.02,59.47,137921
23-Nov-23,59.72,59.92,59.40,59.53,57197
22-Nov-23,59.60,59.71,59.36,59.45,131800
21-Nov-23,60.02,60.40,58.50,59.60,421583
20-Nov-23,60.28,60.28,59.50,60.02,180204
17-Nov-23,60.29,60.42,59.90,60.29,200881
16-Nov-23,60.51,60.80,59.81,60.35,478236
14-Nov-23,60.97,60.97,59.99,60.30,220755
13-Nov-23,60.30,61.15,60.05,60.60,281863
10-Nov-23,60.16,60.69,60.01,60.30,86477
09-Nov-23,60.10,60.73,59.81,60.16,99915
08-Nov-23,59.95,60.10,59.58,59.98,63299
07-Nov-23,60.00,60.74,59.82,60.01,125154
06-Nov-23,59.40,60.00,59.39,60.00,106417
03-Nov-23,59.60,60.01,59.17,59.40,172819
01-Nov-23,60.23,60.75,59.51,59.55,164419
31-Oct-23,60.82,61.45,60.11,60.68,158248
30-Oct-23,60.23,61.00,60.12,60.82,90107
27-Oct-23,59.96,61.06,59.52,60.23,55000
26-Oct-23,60.14,60.52,59.00,59.86,253600
25-Oct-23,60.15,60.32,59.65,59.65,191507
24-Oct-23,60.96,60.98,60.00,60.06,221794
23-Oct-23,61.00,61.07,60.49,60.80,150624
20-Oct-23,61.15,61.51,60.81,61.00,173187
19-Oct-23,61.00,61.59,60.72,61.15,111842
18-Oct-23,61.60,61.68,60.80,61.00,121367
17-Oct-23,61.05,62.05,61.05,61.05,218634
16-Oct-23,62.25,62.48,61.03,61.03,278648
13-Oct-23,62.38,62.49,61.85,62.24,88528
11-Oct-23,61.92,62.88,61.85,62.50,88402
10-Oct-23,62.09,62.87,61.90,62.00,220562
09-Oct-23,63.00,63.00,62.09,62.09,158702
06-Oct-23,63.00,63.37,62.70,62.94,102025
05-Oct-23,63.99,63.99,62.50,63.00,84847
04-Oct-23,63.27,64.28,62.16,64.28,225984
03-Oct-23,62.52,63.50,62.20,62.40,159204
02-Oct-23,64.24,64.25,62.00,62.97,163665
29-Sep-23,64.40,64.85,64.00,64.70,221468
28-Sep-23,63.89,64.59,63.88,64.39,77467
27-Sep-23,63.85,63.85,63.45,63.80,131348
26-Sep-23,64.78,64.80,63.50,63.85,223066
25-Sep-23,63.81,64.79,63.00,64.79,418092
22-Sep-23,63.52,63.96,63.00,63.81,456544
21-Sep-23,63.39,63.84,63.13,63.52,156938
20-Sep-23,63.85,64.30,63.00,63.39,174587
19-Sep-23,63.71,63.96,62.70,63.85,193851
18-Sep-23,62.55,63.78,62.54,63.70,205882
15-Sep-23,62.62,62.97,62.10,62.55,123145
14-Sep-23,61.92,63.00,61.92,62.62,220706
13-Sep-23,61.70,62.20,61.50,61.92,343422
12-Sep-23,61.63,61.75,61.40,61.70,92345
11-Sep-23,60.68,61.81,60.68,61.63,201556
08-Sep-23,61.30,61.30,60.67,61.19,111139
06-Sep-23,61.46,61.46,60.85,61.08,82926
05-Sep-23,61.57,61.63,60.52,61.47,121162
04-Sep-23,61.90,62.67,61.12,61.58,202067
01-Sep-23,62.95,62.99,61.87,61.87,248813
31-Aug-23,63.12,63.47,62.65,63.18,74317
30-Aug-23,62.89,63.52,62.80,63.12,47003
29-Aug-23,63.84,64.00,62.66,62.75,197260
28-Aug-23,62.92,63.94,62.57,63.85,86040
25-Aug-23,63.41,64.00,62.58,62.93,117008
24-Aug-23,62.50,63.54,62.32,63.42,260294
23-Aug-23,62.59,62.91,62.03,62.87,111284
22-Aug-23,62.28,62.80,62.03,62.59,175559
21-Aug-23,62.63,63.01,62.25,62.80,165453
18-Aug-23,63.16,63.99,62.18,62.74,126786
17-Aug-23,64.88,65.00,63.14,63.15,684710
16-Aug-23,64.65,64.88,64.65,64.88,214752
15-Aug-23,64.30,64.84,64.20,64.65,68473
14-Aug-23,64.00,64.37,63.28,64.30,275805
11-Aug-23,63.85,64.18,62.14,64.18,396204
10-Aug-23,64.25,64.25,63.12,63.86,128880
09-Aug-23,64.25,64.25,63.53,63.54,223697
08-Aug-23,64.00,64.45,63.66,63.81,62878
07-Aug-23,65.11,65.11,63.52,64.00,173492
04-Aug-23,64.00,65.49,64.00,65.12,211601
03-Aug-23,64.40,65.00,64.00,64.78,141841
02-Aug-23,63.85,64.50,63.80,64.40,165861
01-Aug-23,63.40,65.49,61.83,64.02,145078
31-Jul-23,62.88,64.00,62.82,63.85,225558
28-Jul-23,62.25,62.90,61.81,62.90,241632
27-Jul-23,62.00,62.39,62.00,62.25,131949
26-Jul-23,61.24,62.00,61.24,62.00,127825
25-Jul-23,61.52,61.80,61.20,61.25,163132
24-Jul-23,61.52,61.53,60.79,61.00,236498
21-Jul-23,61.03,61.52,61.03,61.43,45768
20-Jul-23,60.79,61.24,60.30,61.03,157772
19-Jul-23,61.60,61.60,60.16,60.25,531197
18-Jul-23,61.65,61.98,61.08,61.60,127824
17-Jul-23,61.43,61.91,61.00,61.65,271345
14-Jul-23,61.50,62.00,61.42,62.00,135631
13-Jul-23,61.14,62.00,61.14,61.42,254209
12-Jul-23,60.62,61.39,60.36,61.14,436655
11-Jul-23,60.71,61.00,60.34,60.87,166939
10-Jul-23,60.49,60.82,60.10,60.51,390488
07-Jul-23,60.01,60.55,60.01,60.03,268513
06-Jul-23,60.44,60.70,59.95,59.95,466002
05-Jul-23,60.05,60.73,60.04,60.47,305201
04-Jul-23,60.30,60.79,59.95,60.74,143740
03-Jul-23,59.97,63.27,59.86,60.00,198086
30-Jun-23,59.51,60.77,59.11,59.86,159863
29-Jun-23,59.38,59.50,59.08,59.50,190410
28-Jun-23,59.09,59.49,58.57,59.39,122914
27-Jun-23,58.65,60.12,58.65,59.09,335905
26-Jun-23,57.76,58.70,57.76,58.65,251878
23-Jun-23,56.65,57.47,56.06,57.42,149768
22-Jun-23,56.90,57.97,55.97,56.65,138083
21-Jun-23,57.50,57.99,56.47,56.84,238686
20-Jun-23,57.40,57.50,56.25,57.50,206215
19-Jun-23,55.60,57.49,55.31,57.49,325766
16-Jun-23,55.42,55.61,55.30,55.60,186130
15-Jun-23,55.29,55.44,54.98,55.42,272957
14-Jun-23,55.01,55.44,55.01,55.24,116739
13-Jun-23,54.65,55.44,54.65,55.38,170880
12-Jun-23,54.19,54.67,53.78,54.65,207268
09-Jun-23,53.60,54.00,53.40,53.99,125723
07-Jun-23,53.79,53.79,53.22,53.60,69147
06-Jun-23,53.55,53.85,52.29,53.53,101017
05-Jun-23,53.32,53.98,53.02,53.69,114672
02-Jun-23,53.40,53.99,52.51,53.32,149351
01-Jun-23,53.78,54.00,53.10,53.10,97322
31-May-23,54.20,54.20,53.63,54.20,44589
30-May-23,53.94,54.34,53.20,54.34,114173
29-May-23,53.51,54.47,52.50,53.64,168496
26-May-23,54.28,54.80,53.29,53.41,186234
25-May-23,54.68,54.68,54.01,54.34,74953
24-May-23,54.34,54.79,54.03,54.68,110173
23-May-23,55.49,55.68,54.02,54.34,162235
*exoneração de responsabilidade e termos de uso