papéis
login
mais

Cotação atual, histórico e gráfico do papel: FIGS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20210,04%0,0367,1967,2966,6767,50321K492
20/01/2021-1,09%-0,7467,1667,7667,1367,89399K684
19/01/2021-0,09%-0,0667,9067,7367,5068,31232K287
18/01/2021-0,60%-0,4167,9668,3667,5468,45538K463
15/01/20210,54%0,3768,3768,0067,5168,38237K432
14/01/20210,71%0,4868,0067,5167,4068,37491K245
13/01/2021-0,56%-0,3867,5267,9267,4168,40411K493
12/01/2021-0,70%-0,4867,9068,3866,5168,433M484
11/01/20210,03%0,0268,3868,4267,8568,45413K770
08/01/20210,96%0,6568,3667,7167,7168,49742K470
07/01/20210,24%0,1667,7167,5567,5567,98442K1.028
06/01/20211,26%0,8467,5566,7266,7267,90390K472
05/01/2021-0,46%-0,3166,7167,0266,3667,99533K405
04/01/20211,24%0,8267,0266,2665,7067,48341K482
30/12/20201,07%0,7066,2065,5064,8566,20465K263
29/12/2020-0,46%-0,3065,5065,8164,8066,01291K226
28/12/2020-1,72%-1,1565,8066,9764,9066,97379K309
23/12/20203,16%2,0566,9564,9064,9067,20650K536
22/12/20200,62%0,4064,9065,4964,0065,50298K224
21/12/20200,55%0,3564,5063,0063,0066,98464K325
18/12/20203,33%2,0764,1562,0962,0364,21248K287
17/12/2020-0,34%-0,2162,0862,0162,0162,60335K899
16/12/2020-0,02%-0,0162,2962,5061,7462,60578K782
15/12/2020-1,10%-0,6962,3062,9862,2064,68600K661
14/12/20201,43%0,8962,9962,1062,1063,00548K408
11/12/20200,15%0,0962,1062,0161,8463,00385K470
10/12/2020-0,14%-0,0962,0162,4361,7063,00305K292
09/12/20200,18%0,1162,1062,0061,6062,49173K314
08/12/2020-0,82%-0,5161,9962,5261,7262,99296K300
07/12/20200,40%0,2562,5062,3662,3663,79556K356
04/12/2020-0,10%-0,0662,2562,5061,6663,00258K277
03/12/20200,44%0,2762,3163,0062,1163,77238K352
02/12/2020-1,26%-0,7962,0462,8362,0063,00163K351
01/12/2020-0,27%-0,1762,8363,0062,0363,22227K305
30/11/2020-0,44%-0,2863,0063,1963,0063,49214K228
27/11/2020-0,52%-0,3363,2863,6063,0563,61146K246
26/11/20200,49%0,3163,6163,3063,0564,50289K325
25/11/2020-0,63%-0,4063,3063,7063,3063,70181K234
24/11/2020-0,39%-0,2563,7063,3763,3063,90191K192
23/11/20201,19%0,7563,9563,2163,1064,50214K161
20/11/2020-0,33%-0,2163,2063,2163,2063,30206K112
19/11/20200,28%0,1863,4163,2463,2063,50510K295
18/11/2020-0,52%-0,3363,2363,2363,2063,58201K159
17/11/20200,33%0,2163,5663,3563,2063,80433K235
16/11/2020-0,47%-0,3063,3564,2163,2564,21273K277
13/11/20200,71%0,4563,6563,2463,2164,00167K264
12/11/2020-1,27%-0,8163,2064,0163,2064,01352K644
11/11/20201,04%0,6664,0163,4163,4064,50311K382
10/11/2020-0,09%-0,0663,3563,4162,9164,46297K609
09/11/2020-0,88%-0,5663,4163,7963,3763,79283K390
06/11/20202,35%1,4763,9762,5062,5063,98332K617
05/11/20201,66%1,0262,5061,6361,6362,95226K226
04/11/2020-2,71%-1,7161,4862,8661,1464,28339K199
03/11/2020-0,61%-0,3963,1963,5863,0064,00138K158
30/10/2020-0,03%-0,0263,5863,6162,0065,00161K183
29/10/20200,79%0,5063,6062,5362,1063,80289K198
28/10/2020-3,06%-1,9963,1065,0162,3165,511M453
27/10/20200,14%0,0965,0965,0064,9565,50245K202
26/10/20200,36%0,2365,0064,7764,5866,00302K229
23/10/2020-0,96%-0,6364,7764,1564,1565,00200K178
22/10/20201,02%0,6665,4064,7464,4565,40328K422
21/10/20200,31%0,2064,7464,0164,0164,84136K168
20/10/20200,09%0,0664,5464,5164,0264,80138K170
19/10/20201,51%0,9664,4864,0064,0064,66237K229
16/10/20200,03%0,0263,5264,9963,5164,99811K471
15/10/20200,47%0,3063,5063,2363,2363,85200K326
14/10/2020-0,16%-0,1063,2063,3163,0263,45236K249
13/10/20200,46%0,2963,3063,0263,0263,49379K317
09/10/2020-0,76%-0,4863,0163,0263,0163,49374K412
08/10/20200,95%0,6063,4962,8962,7563,49344K406
07/10/20200,90%0,5662,8962,3362,3362,90261K193
06/10/20200,29%0,1862,3362,1162,1062,37471K218
05/10/2020-0,22%-0,1462,1562,2962,0162,29143K196
02/10/20200,26%0,1662,2962,1362,0162,29208K127
01/10/2020-0,05%-0,0362,1362,3662,0162,62145K136
30/09/2020-0,38%-0,2462,1662,2562,0762,80282K268
29/09/20200,52%0,3262,4062,0862,0062,97221K241
28/09/20201,67%1,0262,0861,0661,0662,12339K220
25/09/2020-0,70%-0,4361,0661,9761,0661,98213K176
24/09/2020-0,02%-0,0161,4961,5061,3761,93227K193
23/09/2020-0,05%-0,0361,5061,9661,5062,50113K179
22/09/2020-0,18%-0,1161,5361,6461,0062,00287K275
21/09/2020-2,41%-1,5261,6463,1661,5163,16291K265
18/09/20200,41%0,2663,1663,2563,0863,50157K125
17/09/2020-0,47%-0,3062,9063,2062,5063,20132K207
16/09/20200,35%0,2263,2063,0062,7863,26155K220
15/09/20200,13%0,0862,9862,9062,3863,00186K298
14/09/2020-0,74%-0,4762,9063,0062,6063,98278K303
11/09/20200,43%0,2763,3763,1062,2263,99455K445
10/09/2020-0,03%-0,0263,1063,1363,1063,60308K244
09/09/2020-0,44%-0,2863,1263,4462,5163,55289K435
08/09/20200,62%0,3963,4063,0163,0063,50279K395
04/09/20200,33%0,2163,0163,4862,9563,48186K122
03/09/2020-0,08%-0,0562,8062,9062,6063,2091K119
02/09/2020-0,19%-0,1262,8563,0062,3263,34206K190
01/09/20200,35%0,2262,9762,7562,0163,50203K225
31/08/2020-1,65%-1,0562,7563,8062,2563,80365K405
28/08/2020-0,55%-0,3563,8063,6563,0064,213M293
27/08/20201,66%1,0564,1563,1063,1064,76934K298
26/08/20200,96%0,6063,1062,2362,2363,79289K263
25/08/20200,81%0,5062,5062,1362,1363,00423K245
24/08/20201,87%1,1462,0060,9660,9662,57399K333
21/08/20200,18%0,1160,8660,0660,0660,90112K200
20/08/2020-0,25%-0,1560,7560,7060,2861,19109K158
19/08/20200,43%0,2660,9060,7060,1661,22258K295
18/08/20200,56%0,3460,6460,7560,4961,30158K180
17/08/2020-1,31%-0,8060,3061,1260,1461,92265K478
14/08/20200,10%0,0661,1062,5061,0562,50173K241
13/08/2020-0,18%-0,1161,0461,4160,9162,73127K219
12/08/2020-2,94%-1,8561,1563,0061,0063,05317K524
11/08/20201,20%0,7563,0062,2562,2564,89448K2.383
10/08/20201,07%0,6662,2561,0161,0162,60237K294
07/08/20200,59%0,3661,5961,2860,1461,88346K1.859
06/08/20200,54%0,3361,2360,8959,6663,97331K578
05/08/20203,20%1,8960,9059,0159,0160,94489K513
04/08/2020-0,92%-0,5559,0159,6558,8059,86352K314
03/08/2020-0,90%-0,5459,5660,1059,5460,13223K274
31/07/2020-1,05%-0,6460,1061,1359,5161,13352K311
30/07/2020-1,40%-0,8660,7461,5960,1261,59180K257
29/07/20202,48%1,4961,6060,1160,1162,98705K1.453
28/07/20200,20%0,1260,1160,0059,1760,14514K1.477
27/07/2020-0,35%-0,2159,9960,2859,7260,38269K267
24/07/20200,33%0,2060,2060,1959,4560,20363K370
23/07/2020-0,07%-0,0460,0060,0560,0060,20190K209
22/07/2020-0,79%-0,4860,0460,5060,0060,50371K208
21/07/20200,62%0,3760,5260,1559,8860,60470K243
20/07/20200,08%0,0560,1560,1059,6060,48425K715
17/07/2020-0,17%-0,1060,1060,0059,6660,10273K944
16/07/20200,00%0,0060,2060,2059,5060,60353K1.137
15/07/20200,17%0,1060,2060,7059,8060,70290K313
14/07/2020-1,48%-0,9060,1061,0060,0061,48392K410
13/07/20200,73%0,4461,0061,1060,5062,92544K2.020
10/07/2020-2,32%-1,4460,5662,0060,5062,00315K279
09/07/2020--62,0062,8061,1662,98193K256


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito