ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FIGS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/12/20190,05%0,0476,5076,4676,0076,952M993
11/12/20191,61%1,2176,4674,2474,2476,50668K506
10/12/20193,08%2,2575,2573,0073,0075,991M432
09/12/2019-2,41%-1,8073,0074,7073,0075,001M670
06/12/20192,47%1,8074,8072,9972,9974,80749K585
05/12/20190,30%0,2273,0072,7872,6673,00358K212
04/12/20191,22%0,8872,7872,4072,0172,80418K249
03/12/20190,48%0,3471,9071,5671,0072,38642K360
02/12/2019-0,57%-0,4171,5671,8071,0071,81413K254
29/11/20190,90%0,6471,9771,3071,0571,98513K330
28/11/2019-0,20%-0,1471,3371,4471,0871,49247K258
27/11/2019-0,03%-0,0271,4771,1970,5171,50304K317
26/11/20191,10%0,7871,4970,7370,3571,49417K621
25/11/2019-0,41%-0,2970,7171,1869,9671,49555K492
22/11/20191,43%1,0071,0070,0170,0071,50455K472
21/11/2019-1,51%-1,0770,0070,7069,8973,001M1.128
19/11/2019-0,62%-0,4471,0771,5070,4271,50891K503
18/11/20191,50%1,0671,5170,4570,4572,00992K954
14/11/20190,95%0,6670,4569,7569,6070,98934K486
13/11/2019-0,30%-0,2169,7970,0069,6170,00282K270
12/11/2019-1,41%-1,0070,0071,0069,0071,051M838
11/11/2019-1,11%-0,8071,0071,7370,8171,75601K408
08/11/20190,42%0,3071,8071,0671,0672,001M364
07/11/20191,56%1,1071,5070,3069,5471,50570K353
06/11/20190,72%0,5070,4070,0068,5170,40796K346
05/11/2019-0,14%-0,1069,9070,0068,2670,35709K422
04/11/20190,29%0,2070,0069,8169,5570,00484K432
01/11/2019-0,50%-0,3569,8070,1569,3970,15845K446
31/10/20191,37%0,9570,1569,0569,0070,151M483
30/10/20190,83%0,5769,2068,6468,1069,201M433
29/10/20191,15%0,7868,6367,8567,7768,991M624
28/10/2019-0,22%-0,1567,8568,0167,8068,30660K252
25/10/20190,29%0,2068,0067,8067,3068,54403K322
24/10/2019-0,46%-0,3167,8067,6467,5068,10613K266
23/10/20190,04%0,0368,1168,0966,9068,48951K665
22/10/20190,12%0,0868,0868,0067,3868,12494K385
21/10/20191,93%1,2968,0067,5067,2168,382M1.221
18/10/2019-0,33%-0,2266,7166,9366,1167,12696K356
17/10/20192,28%1,4966,9365,5065,5067,092M693
16/10/20191,93%1,2465,4465,8264,8065,821M702
15/10/2019-0,48%-0,3164,2064,5163,9464,96332K369
14/10/2019-0,17%-0,1164,5164,6264,5165,20703K364
11/10/2019-0,42%-0,2764,6264,8964,5865,20231K226
10/10/2019-0,25%-0,1664,8965,0664,8965,35260K241
09/10/2019-0,54%-0,3565,0565,2064,9565,49214K224
08/10/2019-0,15%-0,1065,4065,5065,0065,50286K307
07/10/20190,00%0,0065,5065,5165,4065,92444K474
04/10/20190,00%0,0065,5065,5165,5065,80475K277
03/10/20190,00%0,0065,5065,6065,5065,72546K442
02/10/20190,31%0,2065,5065,3065,1466,02518K419
01/10/2019-1,05%-0,6965,3065,5064,5166,101M810
30/09/20190,59%0,3965,9965,6065,5166,33683K412
27/09/20190,14%0,0965,6065,5365,5366,00360K320
26/09/2019-0,03%-0,0265,5165,5465,5166,501M759
25/09/2019-0,77%-0,5165,5366,1165,5166,88727K470
24/09/2019-1,29%-0,8666,0466,9066,0366,921M621
23/09/2019-0,15%-0,1066,9066,9966,9067,00341K197
20/09/20190,00%0,0067,0066,9066,9067,09357K239
19/09/2019-0,16%-0,1167,0067,1166,9067,15278K189
18/09/2019-0,43%-0,2967,1167,0066,9767,40265K214
17/09/20191,20%0,8067,4066,6466,5867,402M451
16/09/20190,15%0,1066,6066,5166,5167,01787K419
13/09/2019-0,52%-0,3566,5066,8566,5066,85733K485
12/09/20190,42%0,2866,8566,6266,6167,44367K227
11/09/20190,11%0,0766,5766,5566,5367,301M485
10/09/2019-0,30%-0,2066,5066,6566,5067,00362K265
09/09/2019-0,40%-0,2766,7066,5266,5266,901M481
06/09/20190,71%0,4766,9766,5066,5067,003M745
05/09/20190,00%0,0066,5066,5066,5067,00661K400
04/09/2019-0,02%-0,0166,5066,8566,5067,20581K353
03/09/2019-0,45%-0,3066,5166,2166,2167,02766K511
02/09/2019-1,02%-0,6966,8165,1865,0266,81889K674
30/08/20190,45%0,3067,5067,2567,2368,54759K389
29/08/2019-0,07%-0,0567,2067,2466,5167,25180K242
28/08/20190,43%0,2967,2566,2166,2167,25445K261
27/08/20190,83%0,5566,9666,4265,2067,03502K316
26/08/20190,21%0,1466,4166,7966,3767,40890K346
23/08/20190,17%0,1166,2766,1666,1067,00244K293
22/08/20190,11%0,0766,1666,0966,0067,002M218
21/08/20190,29%0,1966,0965,8965,7067,49793K395
20/08/2019-0,17%-0,1165,9066,0165,3866,19287K283
19/08/20190,02%0,0166,0165,5165,2366,02361K375
16/08/20191,23%0,8066,0065,2265,2166,15378K341
15/08/2019-0,47%-0,3165,2065,4165,2066,13299K309
14/08/20190,23%0,1565,5165,3665,2066,21871K494
13/08/2019-0,21%-0,1465,3665,7065,0265,70333K278
12/08/20190,05%0,0365,5065,7065,0066,65952K504
09/08/20191,82%1,1765,4764,3164,0365,50725K444
08/08/20190,47%0,3064,3064,2564,1064,84451K374
07/08/20190,00%0,0064,0064,4063,9864,50340K331
06/08/20190,00%0,0064,0064,2863,7164,69763K520
05/08/2019-0,45%-0,2964,0064,3764,0064,94434K422
02/08/20190,70%0,4564,2964,0064,0064,88380K325
01/08/2019-0,56%-0,3663,8464,0063,0064,80466K563
31/07/2019-0,47%-0,3064,2064,5064,1865,03491K366
30/07/2019-0,92%-0,6064,5065,0664,1065,06504K427
29/07/2019-0,34%-0,2265,1065,1564,7565,48436K371
26/07/20190,18%0,1265,3265,5065,2066,27303K303
25/07/20190,02%0,0165,2065,1964,8666,00350K391
24/07/20190,91%0,5965,1964,6064,0465,65660K401
23/07/20191,70%1,0864,6063,6763,6765,20793K392


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br