Cotação atual, histórico e gráfico do papel: FIGS11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
09/04/2021 | 1,10% | 0,65 | 59,70 | 59,04 | 58,50 | 60,07 | 225K | 534 |
08/04/2021 | 0,34% | 0,20 | 59,05 | 58,84 | 58,34 | 59,05 | 263K | 291 |
07/04/2021 | 0,09% | 0,05 | 58,85 | 58,80 | 58,31 | 59,04 | 183K | 306 |
06/04/2021 | 0,91% | 0,53 | 58,80 | 58,66 | 58,25 | 59,00 | 255K | 543 |
05/04/2021 | -0,46% | -0,27 | 58,27 | 58,61 | 58,25 | 58,83 | 192K | 211 |
01/04/2021 | -1,16% | -0,69 | 58,54 | 59,13 | 58,21 | 59,92 | 175K | 221 |
31/03/2021 | -0,13% | -0,08 | 59,23 | 59,31 | 58,48 | 59,79 | 330K | 448 |
30/03/2021 | 2,24% | 1,30 | 59,31 | 58,60 | 58,00 | 59,43 | 352K | 429 |
29/03/2021 | -1,02% | -0,60 | 58,01 | 58,61 | 58,01 | 59,67 | 231K | 294 |
26/03/2021 | -2,06% | -1,23 | 58,61 | 59,84 | 58,25 | 60,46 | 233K | 317 |
25/03/2021 | 1,39% | 0,82 | 59,84 | 59,06 | 59,06 | 60,09 | 326K | 194 |
|
24/03/2021 | -1,89% | -1,14 | 59,02 | 59,86 | 59,02 | 60,97 | 108K | 155 |
23/03/2021 | -0,56% | -0,34 | 60,16 | 61,00 | 59,66 | 61,45 | 281K | 1.058 |
22/03/2021 | -0,38% | -0,23 | 60,50 | 61,01 | 60,00 | 61,58 | 211K | 226 |
19/03/2021 | 3,44% | 2,02 | 60,73 | 58,88 | 58,88 | 61,62 | 291K | 332 |
18/03/2021 | -0,25% | -0,15 | 58,71 | 58,87 | 58,71 | 59,14 | 145K | 164 |
17/03/2021 | -0,41% | -0,24 | 58,86 | 59,50 | 58,79 | 59,90 | 242K | 587 |
16/03/2021 | -1,19% | -0,71 | 59,10 | 60,42 | 59,02 | 60,99 | 322K | 655 |
15/03/2021 | -2,43% | -1,49 | 59,81 | 61,40 | 59,81 | 61,40 | 388K | 466 |
12/03/2021 | 1,17% | 0,71 | 61,30 | 61,38 | 60,11 | 61,38 | 291K | 1.371 |
11/03/2021 | -0,66% | -0,40 | 60,59 | 60,99 | 60,00 | 61,01 | 266K | 551 |
10/03/2021 | -1,63% | -1,01 | 60,99 | 62,28 | 60,16 | 62,29 | 217K | 331 |
09/03/2021 | -1,35% | -0,85 | 62,00 | 62,90 | 61,02 | 62,96 | 163K | 224 |
08/03/2021 | 4,75% | 2,85 | 62,85 | 60,00 | 60,00 | 63,19 | 344K | 414 |
05/03/2021 | -0,92% | -0,56 | 60,00 | 60,41 | 58,00 | 61,50 | 1M | 920 |
04/03/2021 | 0,15% | 0,09 | 60,56 | 60,47 | 59,13 | 61,01 | 319K | 357 |
03/03/2021 | -1,03% | -0,63 | 60,47 | 61,28 | 59,50 | 61,28 | 374K | 377 |
02/03/2021 | -0,67% | -0,41 | 61,10 | 61,56 | 60,00 | 62,84 | 871K | 716 |
01/03/2021 | -4,18% | -2,68 | 61,51 | 63,95 | 61,51 | 65,18 | 366K | 389 |
26/02/2021 | -0,63% | -0,41 | 64,19 | 64,60 | 64,13 | 65,22 | 182K | 254 |
25/02/2021 | -1,94% | -1,28 | 64,60 | 65,83 | 64,60 | 65,83 | 180K | 238 |
24/02/2021 | 1,06% | 0,69 | 65,88 | 64,50 | 64,50 | 65,88 | 225K | 234 |
23/02/2021 | 1,94% | 1,24 | 65,19 | 63,94 | 63,94 | 65,50 | 164K | 301 |
22/02/2021 | -2,94% | -1,94 | 63,95 | 65,88 | 63,90 | 65,88 | 487K | 480 |
19/02/2021 | 1,60% | 1,04 | 65,89 | 65,24 | 64,36 | 65,89 | 640K | 752 |
18/02/2021 | -0,23% | -0,15 | 64,85 | 65,10 | 64,51 | 65,51 | 365K | 634 |
17/02/2021 | -0,02% | -0,01 | 65,00 | 65,01 | 65,00 | 65,49 | 281K | 280 |
12/02/2021 | -1,69% | -1,12 | 65,01 | 66,13 | 65,01 | 66,29 | 570K | 527 |
11/02/2021 | -1,00% | -0,67 | 66,13 | 66,80 | 65,96 | 66,80 | 298K | 269 |
10/02/2021 | 0,33% | 0,22 | 66,80 | 66,84 | 66,00 | 67,00 | 477K | 806 |
09/02/2021 | 0,12% | 0,08 | 66,58 | 66,50 | 66,00 | 66,97 | 234K | 586 |
08/02/2021 | 0,45% | 0,30 | 66,50 | 66,73 | 65,60 | 67,00 | 598K | 1.283 |
05/02/2021 | 0,87% | 0,57 | 66,20 | 65,65 | 65,65 | 66,80 | 296K | 303 |
04/02/2021 | -0,56% | -0,37 | 65,63 | 66,00 | 65,56 | 66,85 | 229K | 262 |
03/02/2021 | 0,36% | 0,24 | 66,00 | 66,00 | 65,75 | 66,00 | 81K | 131 |
02/02/2021 | -0,39% | -0,26 | 65,76 | 66,02 | 65,55 | 66,67 | 201K | 694 |
01/02/2021 | -1,54% | -1,03 | 66,02 | 66,45 | 65,41 | 66,95 | 472K | 413 |
29/01/2021 | 0,27% | 0,18 | 67,05 | 67,38 | 66,53 | 67,39 | 101K | 171 |
28/01/2021 | 1,03% | 0,68 | 66,87 | 66,20 | 66,20 | 67,40 | 300K | 507 |
27/01/2021 | 0,61% | 0,40 | 66,19 | 65,58 | 65,51 | 66,89 | 124K | 244 |
26/01/2021 | 0,00% | 0,00 | 65,79 | 65,90 | 65,79 | 67,31 | 277K | 388 |
22/01/2021 | -2,08% | -1,40 | 65,79 | 67,19 | 65,79 | 67,32 | 383K | 416 |
21/01/2021 | 0,04% | 0,03 | 67,19 | 67,29 | 66,67 | 67,50 | 321K | 492 |
20/01/2021 | -1,09% | -0,74 | 67,16 | 67,76 | 67,13 | 67,89 | 399K | 684 |
19/01/2021 | -0,09% | -0,06 | 67,90 | 67,73 | 67,50 | 68,31 | 232K | 287 |
18/01/2021 | -0,60% | -0,41 | 67,96 | 68,36 | 67,54 | 68,45 | 538K | 463 |
15/01/2021 | 0,54% | 0,37 | 68,37 | 68,00 | 67,51 | 68,38 | 237K | 432 |
14/01/2021 | 0,71% | 0,48 | 68,00 | 67,51 | 67,40 | 68,37 | 491K | 245 |
13/01/2021 | -0,56% | -0,38 | 67,52 | 67,92 | 67,41 | 68,40 | 411K | 493 |
12/01/2021 | -0,70% | -0,48 | 67,90 | 68,38 | 66,51 | 68,43 | 3M | 484 |
11/01/2021 | 0,03% | 0,02 | 68,38 | 68,42 | 67,85 | 68,45 | 413K | 770 |
08/01/2021 | 0,96% | 0,65 | 68,36 | 67,71 | 67,71 | 68,49 | 742K | 470 |
07/01/2021 | 0,24% | 0,16 | 67,71 | 67,55 | 67,55 | 67,98 | 442K | 1.028 |
06/01/2021 | 1,26% | 0,84 | 67,55 | 66,72 | 66,72 | 67,90 | 390K | 472 |
05/01/2021 | -0,46% | -0,31 | 66,71 | 67,02 | 66,36 | 67,99 | 533K | 405 |
04/01/2021 | 1,24% | 0,82 | 67,02 | 66,26 | 65,70 | 67,48 | 341K | 482 |
30/12/2020 | 1,07% | 0,70 | 66,20 | 65,50 | 64,85 | 66,20 | 465K | 263 |
29/12/2020 | -0,46% | -0,30 | 65,50 | 65,81 | 64,80 | 66,01 | 291K | 226 |
28/12/2020 | -1,72% | -1,15 | 65,80 | 66,97 | 64,90 | 66,97 | 379K | 309 |
23/12/2020 | 3,16% | 2,05 | 66,95 | 64,90 | 64,90 | 67,20 | 650K | 536 |
22/12/2020 | 0,62% | 0,40 | 64,90 | 65,49 | 64,00 | 65,50 | 298K | 224 |
21/12/2020 | 0,55% | 0,35 | 64,50 | 63,00 | 63,00 | 66,98 | 464K | 325 |
18/12/2020 | 3,33% | 2,07 | 64,15 | 62,09 | 62,03 | 64,21 | 248K | 287 |
17/12/2020 | -0,34% | -0,21 | 62,08 | 62,01 | 62,01 | 62,60 | 335K | 899 |
16/12/2020 | -0,02% | -0,01 | 62,29 | 62,50 | 61,74 | 62,60 | 578K | 782 |
15/12/2020 | -1,10% | -0,69 | 62,30 | 62,98 | 62,20 | 64,68 | 600K | 661 |
14/12/2020 | 1,43% | 0,89 | 62,99 | 62,10 | 62,10 | 63,00 | 548K | 408 |
11/12/2020 | 0,15% | 0,09 | 62,10 | 62,01 | 61,84 | 63,00 | 385K | 470 |
10/12/2020 | -0,14% | -0,09 | 62,01 | 62,43 | 61,70 | 63,00 | 305K | 292 |
09/12/2020 | 0,18% | 0,11 | 62,10 | 62,00 | 61,60 | 62,49 | 173K | 314 |
08/12/2020 | -0,82% | -0,51 | 61,99 | 62,52 | 61,72 | 62,99 | 296K | 300 |
07/12/2020 | 0,40% | 0,25 | 62,50 | 62,36 | 62,36 | 63,79 | 556K | 356 |
04/12/2020 | -0,10% | -0,06 | 62,25 | 62,50 | 61,66 | 63,00 | 258K | 277 |
03/12/2020 | 0,44% | 0,27 | 62,31 | 63,00 | 62,11 | 63,77 | 238K | 352 |
02/12/2020 | -1,26% | -0,79 | 62,04 | 62,83 | 62,00 | 63,00 | 163K | 351 |
01/12/2020 | -0,27% | -0,17 | 62,83 | 63,00 | 62,03 | 63,22 | 227K | 305 |
30/11/2020 | -0,44% | -0,28 | 63,00 | 63,19 | 63,00 | 63,49 | 214K | 228 |
27/11/2020 | -0,52% | -0,33 | 63,28 | 63,60 | 63,05 | 63,61 | 146K | 246 |
26/11/2020 | 0,49% | 0,31 | 63,61 | 63,30 | 63,05 | 64,50 | 289K | 325 |
25/11/2020 | -0,63% | -0,40 | 63,30 | 63,70 | 63,30 | 63,70 | 181K | 234 |
24/11/2020 | -0,39% | -0,25 | 63,70 | 63,37 | 63,30 | 63,90 | 191K | 192 |
23/11/2020 | 1,19% | 0,75 | 63,95 | 63,21 | 63,10 | 64,50 | 214K | 161 |
20/11/2020 | -0,33% | -0,21 | 63,20 | 63,21 | 63,20 | 63,30 | 206K | 112 |
19/11/2020 | 0,28% | 0,18 | 63,41 | 63,24 | 63,20 | 63,50 | 510K | 295 |
18/11/2020 | -0,52% | -0,33 | 63,23 | 63,23 | 63,20 | 63,58 | 201K | 159 |
17/11/2020 | 0,33% | 0,21 | 63,56 | 63,35 | 63,20 | 63,80 | 433K | 235 |
16/11/2020 | -0,47% | -0,30 | 63,35 | 64,21 | 63,25 | 64,21 | 273K | 277 |
13/11/2020 | 0,71% | 0,45 | 63,65 | 63,24 | 63,21 | 64,00 | 167K | 264 |
12/11/2020 | -1,27% | -0,81 | 63,20 | 64,01 | 63,20 | 64,01 | 352K | 644 |
11/11/2020 | 1,04% | 0,66 | 64,01 | 63,41 | 63,40 | 64,50 | 311K | 382 |
10/11/2020 | -0,09% | -0,06 | 63,35 | 63,41 | 62,91 | 64,46 | 297K | 609 |
09/11/2020 | -0,88% | -0,56 | 63,41 | 63,79 | 63,37 | 63,79 | 283K | 390 |
06/11/2020 | 2,35% | 1,47 | 63,97 | 62,50 | 62,50 | 63,98 | 332K | 617 |
05/11/2020 | 1,66% | 1,02 | 62,50 | 61,63 | 61,63 | 62,95 | 226K | 226 |
04/11/2020 | -2,71% | -1,71 | 61,48 | 62,86 | 61,14 | 64,28 | 339K | 199 |
03/11/2020 | -0,61% | -0,39 | 63,19 | 63,58 | 63,00 | 64,00 | 138K | 158 |
30/10/2020 | -0,03% | -0,02 | 63,58 | 63,61 | 62,00 | 65,00 | 161K | 183 |
29/10/2020 | 0,79% | 0,50 | 63,60 | 62,53 | 62,10 | 63,80 | 289K | 198 |
28/10/2020 | -3,06% | -1,99 | 63,10 | 65,01 | 62,31 | 65,51 | 1M | 453 |
27/10/2020 | 0,14% | 0,09 | 65,09 | 65,00 | 64,95 | 65,50 | 245K | 202 |
26/10/2020 | 0,36% | 0,23 | 65,00 | 64,77 | 64,58 | 66,00 | 302K | 229 |
23/10/2020 | -0,96% | -0,63 | 64,77 | 64,15 | 64,15 | 65,00 | 200K | 178 |
22/10/2020 | 1,02% | 0,66 | 65,40 | 64,74 | 64,45 | 65,40 | 328K | 422 |
21/10/2020 | 0,31% | 0,20 | 64,74 | 64,01 | 64,01 | 64,84 | 136K | 168 |
20/10/2020 | 0,09% | 0,06 | 64,54 | 64,51 | 64,02 | 64,80 | 138K | 170 |
19/10/2020 | 1,51% | 0,96 | 64,48 | 64,00 | 64,00 | 64,66 | 237K | 229 |
16/10/2020 | 0,03% | 0,02 | 63,52 | 64,99 | 63,51 | 64,99 | 811K | 471 |
15/10/2020 | 0,47% | 0,30 | 63,50 | 63,23 | 63,23 | 63,85 | 200K | 326 |
14/10/2020 | -0,16% | -0,10 | 63,20 | 63,31 | 63,02 | 63,45 | 236K | 249 |
13/10/2020 | 0,46% | 0,29 | 63,30 | 63,02 | 63,02 | 63,49 | 379K | 317 |
09/10/2020 | -0,76% | -0,48 | 63,01 | 63,02 | 63,01 | 63,49 | 374K | 412 |
08/10/2020 | 0,95% | 0,60 | 63,49 | 62,89 | 62,75 | 63,49 | 344K | 406 |
07/10/2020 | 0,90% | 0,56 | 62,89 | 62,33 | 62,33 | 62,90 | 261K | 193 |
06/10/2020 | 0,29% | 0,18 | 62,33 | 62,11 | 62,10 | 62,37 | 471K | 218 |
05/10/2020 | -0,22% | -0,14 | 62,15 | 62,29 | 62,01 | 62,29 | 143K | 196 |
02/10/2020 | 0,26% | 0,16 | 62,29 | 62,13 | 62,01 | 62,29 | 208K | 127 |
01/10/2020 | -0,05% | -0,03 | 62,13 | 62,36 | 62,01 | 62,62 | 145K | 136 |
30/09/2020 | -0,38% | -0,24 | 62,16 | 62,25 | 62,07 | 62,80 | 282K | 268 |
29/09/2020 | 0,52% | 0,32 | 62,40 | 62,08 | 62,00 | 62,97 | 221K | 241 |
28/09/2020 | 1,67% | 1,02 | 62,08 | 61,06 | 61,06 | 62,12 | 339K | 220 |
25/09/2020 | -0,70% | -0,43 | 61,06 | 61,97 | 61,06 | 61,98 | 213K | 176 |
24/09/2020 | -0,02% | -0,01 | 61,49 | 61,50 | 61,37 | 61,93 | 227K | 193 |
23/09/2020 | -0,05% | -0,03 | 61,50 | 61,96 | 61,50 | 62,50 | 113K | 179 |
22/09/2020 | - | - | 61,53 | 61,64 | 61,00 | 62,00 | 287K | 275 |
Date,Open,High,Low,Close,Volume
09-Apr-21,59.04,60.07,58.50,59.70,225098
08-Apr-21,58.84,59.05,58.34,59.05,262918
07-Apr-21,58.80,59.04,58.31,58.85,182932
06-Apr-21,58.66,59.00,58.25,58.80,254838
05-Apr-21,58.61,58.83,58.25,58.27,191554
01-Apr-21,59.13,59.92,58.21,58.54,175323
31-Mar-21,59.31,59.79,58.48,59.23,330445
30-Mar-21,58.60,59.43,58.00,59.31,352367
29-Mar-21,58.61,59.67,58.01,58.01,231469
26-Mar-21,59.84,60.46,58.25,58.61,233116
25-Mar-21,59.06,60.09,59.06,59.84,326169
24-Mar-21,59.86,60.97,59.02,59.02,108217
23-Mar-21,61.00,61.45,59.66,60.16,281418
22-Mar-21,61.01,61.58,60.00,60.50,211446
19-Mar-21,58.88,61.62,58.88,60.73,290642
18-Mar-21,58.87,59.14,58.71,58.71,144985
17-Mar-21,59.50,59.90,58.79,58.86,241620
16-Mar-21,60.42,60.99,59.02,59.10,321959
15-Mar-21,61.40,61.40,59.81,59.81,387653
12-Mar-21,61.38,61.38,60.11,61.30,290843
11-Mar-21,60.99,61.01,60.00,60.59,266067
10-Mar-21,62.28,62.29,60.16,60.99,216580
09-Mar-21,62.90,62.96,61.02,62.00,162898
08-Mar-21,60.00,63.19,60.00,62.85,343604
05-Mar-21,60.41,61.50,58.00,60.00,1062056
04-Mar-21,60.47,61.01,59.13,60.56,318516
03-Mar-21,61.28,61.28,59.50,60.47,373863
02-Mar-21,61.56,62.84,60.00,61.10,871401
01-Mar-21,63.95,65.18,61.51,61.51,365609
26-Feb-21,64.60,65.22,64.13,64.19,182434
25-Feb-21,65.83,65.83,64.60,64.60,180204
24-Feb-21,64.50,65.88,64.50,65.88,224592
23-Feb-21,63.94,65.50,63.94,65.19,163638
22-Feb-21,65.88,65.88,63.90,63.95,487084
19-Feb-21,65.24,65.89,64.36,65.89,640403
18-Feb-21,65.10,65.51,64.51,64.85,364994
17-Feb-21,65.01,65.49,65.00,65.00,281107
12-Feb-21,66.13,66.29,65.01,65.01,569904
11-Feb-21,66.80,66.80,65.96,66.13,298226
10-Feb-21,66.84,67.00,66.00,66.80,477014
09-Feb-21,66.50,66.97,66.00,66.58,234225
08-Feb-21,66.73,67.00,65.60,66.50,598242
05-Feb-21,65.65,66.80,65.65,66.20,295634
04-Feb-21,66.00,66.85,65.56,65.63,228584
03-Feb-21,66.00,66.00,65.75,66.00,80807
02-Feb-21,66.02,66.67,65.55,65.76,200800
01-Feb-21,66.45,66.95,65.41,66.02,471642
29-Jan-21,67.38,67.39,66.53,67.05,100636
28-Jan-21,66.20,67.40,66.20,66.87,299980
27-Jan-21,65.58,66.89,65.51,66.19,123788
26-Jan-21,65.90,67.31,65.79,65.79,276874
22-Jan-21,67.19,67.32,65.79,65.79,383211
21-Jan-21,67.29,67.50,66.67,67.19,321424
20-Jan-21,67.76,67.89,67.13,67.16,399385
19-Jan-21,67.73,68.31,67.50,67.90,231976
18-Jan-21,68.36,68.45,67.54,67.96,537679
15-Jan-21,68.00,68.38,67.51,68.37,236964
14-Jan-21,67.51,68.37,67.40,68.00,490921
13-Jan-21,67.92,68.40,67.41,67.52,411329
12-Jan-21,68.38,68.43,66.51,67.90,2825937
11-Jan-21,68.42,68.45,67.85,68.38,412860
08-Jan-21,67.71,68.49,67.71,68.36,741901
07-Jan-21,67.55,67.98,67.55,67.71,441750
06-Jan-21,66.72,67.90,66.72,67.55,390435
05-Jan-21,67.02,67.99,66.36,66.71,533116
04-Jan-21,66.26,67.48,65.70,67.02,341455
30-Dec-20,65.50,66.20,64.85,66.20,464816
29-Dec-20,65.81,66.01,64.80,65.50,290610
28-Dec-20,66.97,66.97,64.90,65.80,379485
23-Dec-20,64.90,67.20,64.90,66.95,649581
22-Dec-20,65.49,65.50,64.00,64.90,297660
21-Dec-20,63.00,66.98,63.00,64.50,463982
18-Dec-20,62.09,64.21,62.03,64.15,248283
17-Dec-20,62.01,62.60,62.01,62.08,335303
16-Dec-20,62.50,62.60,61.74,62.29,577810
15-Dec-20,62.98,64.68,62.20,62.30,599518
14-Dec-20,62.10,63.00,62.10,62.99,548295
11-Dec-20,62.01,63.00,61.84,62.10,384783
10-Dec-20,62.43,63.00,61.70,62.01,305315
09-Dec-20,62.00,62.49,61.60,62.10,173388
08-Dec-20,62.52,62.99,61.72,61.99,296110
07-Dec-20,62.36,63.79,62.36,62.50,555771
04-Dec-20,62.50,63.00,61.66,62.25,258486
03-Dec-20,63.00,63.77,62.11,62.31,238075
02-Dec-20,62.83,63.00,62.00,62.04,162519
01-Dec-20,63.00,63.22,62.03,62.83,226725
30-Nov-20,63.19,63.49,63.00,63.00,214435
27-Nov-20,63.60,63.61,63.05,63.28,146202
26-Nov-20,63.30,64.50,63.05,63.61,288761
25-Nov-20,63.70,63.70,63.30,63.30,180809
24-Nov-20,63.37,63.90,63.30,63.70,190800
23-Nov-20,63.21,64.50,63.10,63.95,214234
20-Nov-20,63.21,63.30,63.20,63.20,205783
19-Nov-20,63.24,63.50,63.20,63.41,510444
18-Nov-20,63.23,63.58,63.20,63.23,200985
17-Nov-20,63.35,63.80,63.20,63.56,432581
16-Nov-20,64.21,64.21,63.25,63.35,272815
13-Nov-20,63.24,64.00,63.21,63.65,166932
12-Nov-20,64.01,64.01,63.20,63.20,352246
11-Nov-20,63.41,64.50,63.40,64.01,311028
10-Nov-20,63.41,64.46,62.91,63.35,296885
09-Nov-20,63.79,63.79,63.37,63.41,282903
06-Nov-20,62.50,63.98,62.50,63.97,332124
05-Nov-20,61.63,62.95,61.63,62.50,225916
04-Nov-20,62.86,64.28,61.14,61.48,338712
03-Nov-20,63.58,64.00,63.00,63.19,138042
30-Oct-20,63.61,65.00,62.00,63.58,161223
29-Oct-20,62.53,63.80,62.10,63.60,288912
28-Oct-20,65.01,65.51,62.31,63.10,1098016
27-Oct-20,65.00,65.50,64.95,65.09,245183
26-Oct-20,64.77,66.00,64.58,65.00,301901
23-Oct-20,64.15,65.00,64.15,64.77,200162
22-Oct-20,64.74,65.40,64.45,65.40,327955
21-Oct-20,64.01,64.84,64.01,64.74,135885
20-Oct-20,64.51,64.80,64.02,64.54,138213
19-Oct-20,64.00,64.66,64.00,64.48,237000
16-Oct-20,64.99,64.99,63.51,63.52,810650
15-Oct-20,63.23,63.85,63.23,63.50,199783
14-Oct-20,63.31,63.45,63.02,63.20,235680
13-Oct-20,63.02,63.49,63.02,63.30,379479
09-Oct-20,63.02,63.49,63.01,63.01,373605
08-Oct-20,62.89,63.49,62.75,63.49,344453
07-Oct-20,62.33,62.90,62.33,62.89,261367
06-Oct-20,62.11,62.37,62.10,62.33,470677
05-Oct-20,62.29,62.29,62.01,62.15,142695
02-Oct-20,62.13,62.29,62.01,62.29,208047
01-Oct-20,62.36,62.62,62.01,62.13,145380
30-Sep-20,62.25,62.80,62.07,62.16,281726
29-Sep-20,62.08,62.97,62.00,62.40,220675
28-Sep-20,61.06,62.12,61.06,62.08,339320
25-Sep-20,61.97,61.98,61.06,61.06,212949
24-Sep-20,61.50,61.93,61.37,61.49,227002
23-Sep-20,61.96,62.50,61.50,61.50,112517
22-Sep-20,61.64,62.00,61.00,61.53,287400
*exoneração de responsabilidade e termos de uso