papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIXJ39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/05/2022-1,92%-0,9950,5050,5050,5050,501K1
17/05/2022-0,31%-0,1651,4951,6051,4951,60103K3
16/05/20220,58%0,3051,6551,6551,6551,651032
13/05/2022-0,10%-0,0551,3551,3551,3551,351021
12/05/2022-0,94%-0,4951,4051,2351,2051,4024K5
11/05/20220,15%0,0851,8952,0451,8952,041K2
10/05/20220,31%0,1651,8152,2151,8152,2112K3
09/05/2022-0,96%-0,5051,6552,0551,6552,203M50
06/05/20220,19%0,1052,1552,1152,1152,15214K8
05/05/20220,48%0,2552,0552,1852,0552,184M51
04/05/2022-0,86%-0,4551,8052,0551,8052,204M75
03/05/20220,38%0,2052,2552,2552,2552,252611
02/05/20220,29%0,1552,0551,8051,8052,0515K4
29/04/2022-1,05%-0,5551,9052,2051,9052,203K2
28/04/2022-0,38%-0,2052,4552,4552,4552,451K1
27/04/2022-0,55%-0,2952,6552,8052,6252,801K7
26/04/20222,48%1,2852,9452,9452,9452,945291
22/04/20220,31%0,1651,6651,6651,6651,6632K1
20/04/2022-0,31%-0,1651,5051,8051,5051,804K3
19/04/20221,08%0,5551,6651,6551,6551,674K3
18/04/2022-2,76%-1,4551,1151,5551,1151,607K4
14/04/20220,98%0,5152,5652,5652,5652,565251
13/04/2022-0,15%-0,0852,0552,1352,0052,1312K3
12/04/2022-2,20%-1,1752,1352,1552,1352,1545K2
11/04/2022-1,39%-0,7553,3054,0553,3054,0515K2
08/04/20220,06%0,0354,0554,0054,0054,0524K2
07/04/20224,59%2,3754,0251,1051,1054,0243K7
05/04/20221,57%0,8051,6551,8651,6551,8619K2
04/04/2022-1,28%-0,6650,8551,0550,8551,052K4
01/04/2022-2,90%-1,5451,5151,5151,5151,5126K1
30/03/20221,47%0,7753,0552,7152,6753,0526K241
29/03/20220,73%0,3852,2852,1552,1552,289382
28/03/20220,86%0,4451,9052,0551,7552,0563K22
25/03/2022-1,61%-0,8451,4650,0050,0051,7510K7
24/03/2022-1,97%-1,0552,3051,6051,5552,3021K9
22/03/2022-0,32%-0,1753,3553,2053,2053,5630K5
21/03/2022-1,80%-0,9853,5253,7053,4553,7140K53
18/03/20220,65%0,3554,5054,5254,0054,5781M4.359
17/03/20220,99%0,5354,1554,0654,0654,15248K2
15/03/20221,86%0,9853,6252,6452,6453,6242K3
14/03/20221,45%0,7552,6452,6452,6452,6416K1
11/03/2022-0,12%-0,0651,8951,8951,8951,89511
10/03/20221,56%0,8051,9551,9551,9551,953K2
09/03/2022-0,56%-0,2951,1551,1551,1551,151021
08/03/2022-1,78%-0,9351,4453,0051,4453,286343
07/03/2022-0,25%-0,1352,3752,4052,3752,401042
04/03/2022-0,76%-0,4052,5052,5052,5052,502621
03/03/2022-1,91%-1,0352,9052,8352,8352,90330K3
02/03/20220,00%0,0053,9353,9353,9353,933K2
25/02/20223,31%1,7353,9353,9053,9053,936K2
24/02/20221,05%0,5452,2051,6651,6552,206K3
23/02/2022-0,14%-0,0751,6651,6651,6651,662K1
22/02/2022-0,33%-0,1751,7351,8551,4151,9053K5
21/02/2022-2,35%-1,2551,9052,5051,6352,503K5
18/02/2022-0,37%-0,2053,1553,0052,7953,156K5
17/02/2022-0,56%-0,3053,3553,4353,3553,6020K3
16/02/2022-0,56%-0,3053,6553,4353,4353,656K2
15/02/20221,07%0,5753,9554,0053,8554,008K7
14/02/2022-2,02%-1,1053,3853,5052,5053,556K9
11/02/2022-1,45%-0,8054,4854,7854,4854,784K2
10/02/2022-1,11%-0,6255,2855,2355,2355,4345K18
09/02/20220,50%0,2855,9056,2255,9056,225K3
08/02/20220,32%0,1855,6255,4455,2955,624K4
07/02/2022-1,61%-0,9155,4455,7555,4455,7526K4
04/02/20220,81%0,4556,3556,0056,0056,35221K13
03/02/2022-0,34%-0,1955,9056,3455,9056,3421K14
02/02/20221,47%0,8156,0956,0456,0456,4248K18
01/02/2022-0,58%-0,3255,2855,3155,0655,54119K11
31/01/2022-0,36%-0,2055,6055,6355,3055,6378K26
28/01/20220,22%0,1255,8055,6754,9055,80129K214
27/01/2022-0,61%-0,3455,6859,5055,5359,509K6
26/01/2022-0,14%-0,0856,0256,3056,0256,302242
25/01/20220,68%0,3856,1055,7555,7556,106K2
24/01/2022-2,25%-1,2855,7255,9855,7255,98172K5
21/01/2022-0,09%-0,0557,0056,3756,3757,0415K6
20/01/2022-0,78%-0,4557,0557,5057,0057,67213M4.221
19/01/2022-2,49%-1,4757,5058,5057,5058,50132M2.274
18/01/2022-1,04%-0,6258,9762,5058,5963,1265K13
17/01/20220,83%0,4959,5959,5958,9059,5928K9
14/01/2022-0,67%-0,4059,1062,0058,8062,00129K19
13/01/2022-1,49%-0,9059,5060,1159,5060,1114K9
12/01/2022-1,11%-0,6860,4063,5060,3263,5012K13
11/01/20220,03%0,0261,0861,0661,0261,0819K5
10/01/20220,35%0,2161,0660,8560,8561,15108K12
07/01/2022-1,07%-0,6660,8561,2060,8061,2032K41
06/01/2022-2,27%-1,4361,5162,9461,5162,9414K7
05/01/20220,49%0,3162,9462,5262,5262,9819K3
04/01/2022-0,96%-0,6162,6362,7562,2062,8846K12
03/01/2022-0,08%-0,0563,2472,7763,0072,7726K15
30/12/2021-0,20%-0,1363,2963,4463,1065,3099K20
29/12/2021-0,33%-0,2163,4263,6363,4263,6314K2
28/12/20210,08%0,0563,6363,2563,2565,7515K6
27/12/20210,13%0,0863,5865,3563,2565,356K14
23/12/20210,49%0,3163,5063,4263,2463,8873K23
22/12/20210,30%0,1963,1963,0763,0763,4150K11
21/12/20210,37%0,2363,0062,9062,7063,1854K12
20/12/2021-0,05%-0,0362,7763,0062,0563,00693K17
17/12/2021-0,81%-0,5162,8062,8262,8062,8917K5
16/12/20211,17%0,7363,3163,2363,1863,5419K4
15/12/20212,00%1,2362,5861,6061,6062,5873K11
14/12/2021-0,81%-0,5061,3561,0061,0061,5615K6
13/12/20211,56%0,9561,8557,4057,4061,8987K17
10/12/20210,45%0,2760,9060,8160,6361,2337K6
09/12/20211,22%0,7360,6360,0060,0061,0197K670
08/12/2021-0,86%-0,5259,9060,4259,5460,42198K1.359
07/12/20210,12%0,0760,4260,6460,4260,6410K4
06/12/20211,21%0,7260,3559,1359,1360,3520K4
03/12/20210,05%0,0359,6359,8059,6359,8033K11
02/12/2021-0,90%-0,5459,6059,2059,2059,6531K3
01/12/20211,04%0,6260,1459,4559,4560,45108K6
30/11/2021-1,29%-0,7859,5259,5259,5260,0052K10
29/11/20210,20%0,1260,3060,2060,2060,5024K11
26/11/2021-0,41%-0,2560,1860,1860,1860,18601
25/11/20210,55%0,3360,4360,5459,8160,542K3
24/11/20210,07%0,0460,1060,1060,1060,101K2
23/11/2021-0,89%-0,5460,0660,6960,0661,00137K27
22/11/2021-0,10%-0,0660,6062,9460,3262,9422K103
19/11/2021-0,30%-0,1860,6662,0060,2963,12216K1.009
18/11/20211,20%0,7260,8460,8460,8160,8961K208
17/11/20210,48%0,2960,1257,8457,5060,2367K12
16/11/20211,41%0,8359,8360,1259,8360,1531K5
12/11/20210,27%0,1659,0058,8458,8459,043M3
11/11/2021-2,57%-1,5558,8459,0058,7459,0083K7
10/11/20210,65%0,3960,3960,2560,0060,425K9
09/11/2021-1,14%-0,6960,0063,4860,0063,6660K12
08/11/20210,78%0,4760,6960,2060,2060,9626K10
05/11/2021-2,81%-1,7460,2260,6659,8860,8636K79
04/11/20210,24%0,1561,9661,9961,2861,999K5
03/11/20210,00%0,0061,8162,1061,8162,1054K131
01/11/20210,70%0,4361,8161,9861,8162,2414K5
29/10/20210,49%0,3061,3861,0860,6861,574M5
28/10/20211,60%0,9661,0860,7560,7561,0812K4
27/10/2021-0,40%-0,2460,1261,0059,8261,0014K10
26/10/2021--60,3660,1860,1860,785K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito