papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIXJ39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/2021-0,90%-0,5459,6059,2059,2059,6531K3
01/12/20211,04%0,6260,1459,4559,4560,45108K6
30/11/2021-1,29%-0,7859,5259,5259,5260,0052K10
29/11/20210,20%0,1260,3060,2060,2060,5024K11
26/11/2021-0,41%-0,2560,1860,1860,1860,18601
25/11/20210,55%0,3360,4360,5459,8160,542K3
24/11/20210,07%0,0460,1060,1060,1060,101K2
23/11/2021-0,89%-0,5460,0660,6960,0661,00137K27
22/11/2021-0,10%-0,0660,6062,9460,3262,9422K103
19/11/2021-0,30%-0,1860,6662,0060,2963,12216K1.009
18/11/20211,20%0,7260,8460,8460,8160,8961K208
17/11/20210,48%0,2960,1257,8457,5060,2367K12
16/11/20211,41%0,8359,8360,1259,8360,1531K5
12/11/20210,27%0,1659,0058,8458,8459,043M3
11/11/2021-2,57%-1,5558,8459,0058,7459,0083K7
10/11/20210,65%0,3960,3960,2560,0060,425K9
09/11/2021-1,14%-0,6960,0063,4860,0063,6660K12
08/11/20210,78%0,4760,6960,2060,2060,9626K10
05/11/2021-2,81%-1,7460,2260,6659,8860,8636K79
04/11/20210,24%0,1561,9661,9961,2861,999K5
03/11/20210,00%0,0061,8162,1061,8162,1054K131
01/11/20210,70%0,4361,8161,9861,8162,2414K5
29/10/20210,49%0,3061,3861,0860,6861,574M5
28/10/20211,60%0,9661,0860,7560,7561,0812K4
27/10/2021-0,40%-0,2460,1261,0059,8261,0014K10
26/10/20210,70%0,4260,3660,1860,1860,785K4
25/10/2021-1,56%-0,9559,9460,2459,9460,4545K247
22/10/20210,08%0,0560,8961,4160,8461,5613K12
21/10/20212,74%1,6260,8460,1559,9461,05395K86
20/10/20210,10%0,0659,2259,5059,2259,5028K8
19/10/20212,67%1,5459,1658,0058,0059,164M5
18/10/20210,52%0,3057,6257,3257,3257,6294K6
15/10/2021-0,78%-0,4557,3257,6857,3157,6830K6
14/10/20210,93%0,5357,7757,4457,4457,7732K2
13/10/2021-0,42%-0,2457,2457,4857,2457,964K5
11/10/20210,14%0,0857,4856,0056,0057,843K6
08/10/2021-0,19%-0,1157,4057,3457,3457,601K5
07/10/20211,43%0,8157,5158,0057,5158,0221K5
06/10/2021-0,12%-0,0756,7056,6056,4556,703K7
05/10/20210,85%0,4856,7757,0156,7757,0197K4
04/10/2021-0,20%-0,1156,2956,4055,9856,5580K14
01/10/2021-1,50%-0,8656,4057,2055,6257,2078K15
30/09/2021-0,09%-0,0557,2658,6857,2658,68103K17
29/09/20210,03%0,0257,3157,2656,9857,5427K46
27/09/2021-1,21%-0,7057,2957,8457,2557,8465K12
24/09/20210,57%0,3357,9958,1357,7558,1352K13
23/09/20210,80%0,4657,6657,7357,6657,7341K2
22/09/20210,00%0,0057,2057,0157,0157,2026K3
21/09/2021-0,30%-0,1757,2057,3757,2057,3748K8
20/09/20210,21%0,1257,3757,2457,2457,602M7
17/09/20210,44%0,2557,2557,4157,2557,4125K11
16/09/2021-0,19%-0,1157,0056,8056,8057,0043K2
15/09/20210,55%0,3157,1157,3557,0157,3579K14
14/09/20210,82%0,4656,8056,6056,6056,8059K7
13/09/2021-1,16%-0,6656,3456,9156,3256,9143K7
10/09/2021-0,97%-0,5657,0057,5957,0057,5932K6
09/09/2021-2,39%-1,4157,5658,4957,5658,49102M7
08/09/20211,38%0,8058,9758,3257,9058,974M8
06/09/20210,03%0,0258,1757,6157,6158,1718K10
03/09/20210,64%0,3758,1557,8857,8859,656K6
02/09/20210,64%0,3757,7857,5957,4557,993M168
01/09/20210,44%0,2557,4157,2356,8657,4615K246
31/08/2021-0,57%-0,3357,1656,7055,1157,39106K372
30/08/20210,30%0,1757,4956,7056,0857,6594K300
27/08/2021-1,00%-0,5857,3257,6757,3257,677K5
26/08/2021-0,21%-0,1257,9057,9557,9058,05116K12
25/08/2021-0,92%-0,5458,0258,0058,0058,05100M6
24/08/2021-2,29%-1,3758,5659,0058,2059,00100M12
23/08/2021-0,03%-0,0259,9359,9359,9360,2124K5
20/08/2021-0,07%-0,0459,9560,6659,7460,72107K15
19/08/20211,23%0,7359,9959,5559,5259,9927K10
18/08/20210,90%0,5359,2659,2259,2059,4563M11
17/08/20210,58%0,3458,7358,2558,2558,7673K34
16/08/20211,27%0,7358,3957,5757,5758,3933K50
13/08/20210,89%0,5157,6657,6457,6457,668K3
12/08/20211,33%0,7557,1556,6156,6157,1514K2
11/08/2021-0,42%-0,2456,4056,5856,4056,5830K4
10/08/2021-0,63%-0,3656,6457,0056,6457,2428K32
09/08/20210,25%0,1457,0057,5056,5857,629K27
06/08/20210,57%0,3256,8656,6456,4656,867K5
05/08/2021-1,15%-0,6656,5455,6855,6556,548K6
04/08/20211,40%0,7957,2055,9255,9257,2012K5
03/08/20211,79%0,9956,4156,9656,4157,0416K7
02/08/2021-1,04%-0,5855,4255,2055,2055,655K5
30/07/20212,19%1,2056,0054,8954,8956,1026K5
29/07/2021-0,49%-0,2754,8054,7554,6154,808K4
28/07/20210,04%0,0255,0755,3255,0355,4927K4
27/07/2021-0,24%-0,1355,0554,9554,9555,1031K40
26/07/2021-1,52%-0,8555,1855,0955,0455,1827K5
23/07/20211,50%0,8356,0355,4755,3756,099K6
22/07/20210,00%0,0055,2055,1755,1255,2037K4
21/07/20210,29%0,1655,2055,2055,2055,2017K2
20/07/20210,27%0,1555,0455,6455,0455,647K5
19/07/20211,46%0,7954,8956,0054,3756,0024K109
16/07/20210,28%0,1554,1053,8653,6556,002M76
15/07/20210,19%0,1053,9553,7053,3553,953M32
14/07/2021-1,89%-1,0453,8554,1553,7354,152M35
13/07/2021-0,11%-0,0654,8955,0054,4455,19869K15
12/07/2021-0,78%-0,4354,9557,0054,9558,75871K17
08/07/2021-0,13%-0,0755,3855,2454,9255,441M16
07/07/20211,37%0,7555,4554,9054,9055,75866K15
06/07/20212,43%1,3054,7054,0054,0054,70854K11
05/07/20210,26%0,1453,4053,8653,4053,8657K7
02/07/20210,79%0,4253,2652,5051,4653,261M25
01/07/20211,67%0,8752,8451,9751,9052,85921K113
30/06/20210,78%0,4051,9752,1851,9752,1817K6
29/06/20210,35%0,1851,5751,6051,5751,6038K2
28/06/2021-0,19%-0,1051,3952,5051,3352,5039K7
25/06/20211,38%0,7051,4951,3851,2151,61150K37
24/06/2021-0,72%-0,3750,7951,1650,7951,3292M1.725
23/06/2021-1,27%-0,6651,1651,0351,0351,3728K5
22/06/2021-0,52%-0,2751,8251,8551,8251,8542K5
21/06/20210,00%0,0052,0951,8051,8052,1610K4
18/06/2021-0,21%-0,1152,0951,4051,4052,0927K5
17/06/2021-0,02%-0,0152,2051,8351,8052,2025K8
16/06/2021-0,10%-0,0552,2152,2651,9452,2675K8
15/06/2021-0,27%-0,1452,2652,7552,2652,75110K7
14/06/2021-0,85%-0,4552,4052,8552,2452,8529K6
11/06/2021-0,25%-0,1352,8552,8052,8052,8544K7
10/06/20213,48%1,7852,9852,8052,8052,9821K6
08/06/2021-0,43%-0,2251,2052,0450,9052,0421K9
07/06/20210,63%0,3251,4252,3051,3252,403K9
04/06/2021-0,10%-0,0551,1051,5051,1051,5026K7
02/06/2021-1,54%-0,8051,1551,8051,0051,80146K42
01/06/2021-3,20%-1,7251,9552,5951,9552,59110K37
31/05/20210,06%0,0353,6753,7153,6753,711K2
27/05/2021-1,11%-0,6053,6453,6553,6453,694K4
26/05/2021-0,75%-0,4154,2454,3054,2454,3021K4
25/05/20210,09%0,0554,6554,6554,6054,652183
24/05/2021-0,69%-0,3854,6055,7954,6057,3012K4
21/05/20212,56%1,3754,9854,7754,7654,98247K6
19/05/20210,39%0,2153,6153,2053,2053,6110K2
18/05/20210,28%0,1553,4053,2053,2053,404K4
17/05/2021--53,2553,9653,2553,9740K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito