ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BIXJ39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/2024-0,58%-0,3864,6264,6264,6264,6240K21
15/07/20241,71%1,0965,0065,0065,0065,0032K1
11/07/20241,19%0,7563,9163,9163,9163,913M1
10/07/20240,69%0,4363,1662,7762,7763,20110K4
09/07/2024-0,57%-0,3662,7362,7362,7362,7314K1
08/07/20240,11%0,0763,0962,8862,8863,096K2
05/07/20240,06%0,0463,0263,0263,0263,0250K1
04/07/2024-0,63%-0,4062,9862,9862,9862,985031
03/07/2024-2,97%-1,9463,3863,3863,3863,388K1
02/07/20240,14%0,0965,3265,3265,3265,322K1
01/07/20241,78%1,1465,2364,7164,7165,233K2
26/06/20240,58%0,3764,0964,0964,0964,092K1
25/06/20241,17%0,7463,7263,7263,7263,724K2
24/06/2024-0,32%-0,2062,9862,9862,9862,983K1
21/06/2024-0,03%-0,0263,1863,2063,1863,423K4
20/06/20240,10%0,0663,2063,1563,1563,207K2
19/06/20240,86%0,5463,1463,1563,1463,159K3
17/06/20240,64%0,4062,6062,4362,4362,601K2
13/06/20240,00%0,0062,2062,2062,2062,206K1
12/06/20240,08%0,0562,2062,2062,2062,204351
11/06/2024-0,77%-0,4862,1562,1562,1562,153K1
07/06/20241,62%1,0062,6362,6362,6362,639391
06/06/2024-0,21%-0,1361,6361,7961,6361,792M2
05/06/20240,78%0,4861,7661,7661,7661,761K1
04/06/20241,39%0,8461,2861,2861,2861,284K1
03/06/20240,94%0,5660,4463,6060,1863,60324K10
31/05/20241,92%1,1359,8859,7359,7360,189K4
29/05/2024-1,81%-1,0858,7558,6458,6458,7545K2
23/05/2024-0,13%-0,0859,8359,8359,8359,834181
22/05/20240,88%0,5259,9160,0059,9160,0035K2
20/05/20240,58%0,3459,3959,3959,3959,393K1
17/05/2024-1,20%-0,7259,0559,0559,0559,052K1
15/05/20241,44%0,8559,7759,7759,7759,7736K1
14/05/2024-0,02%-0,0158,9258,9258,9258,926K1
13/05/20242,77%1,5958,9358,9358,9358,93128K1
07/05/2024-1,17%-0,6857,3457,3457,3457,344K1
06/05/20242,22%1,2658,0258,0258,0258,0229K1
03/05/2024-1,97%-1,1456,7656,7656,7656,763K1
30/04/20240,98%0,5657,9057,9057,9057,901151
29/04/20240,00%0,0057,3457,3457,3457,346K1
25/04/20240,00%0,0057,3457,3457,3457,34571
24/04/2024-0,45%-0,2657,3457,3457,3457,342K1
23/04/20240,21%0,1257,6057,6057,6057,6025K1
22/04/20241,14%0,6557,4857,4857,4857,484592
19/04/2024-0,96%-0,5556,8357,2856,8357,286K3
17/04/20241,20%0,6857,3859,2857,3859,2828K7
11/04/20240,00%0,0056,7056,7056,7056,704K1
10/04/20240,53%0,3056,7056,7056,7056,702K1
09/04/2024-0,79%-0,4556,4056,8056,4056,803967
08/04/2024-2,82%-1,6556,8557,0056,8557,003K5
01/04/20240,41%0,2458,5058,5058,5058,50581
28/03/20240,87%0,5058,2658,2358,2358,2620K2
27/03/20241,60%0,9157,7657,7657,7657,764K1
26/03/2024-0,09%-0,0556,8556,8556,8556,85561
25/03/2024-1,44%-0,8356,9057,0956,9057,096K2
22/03/2024-0,24%-0,1457,7357,7357,7357,738651
19/03/20240,47%0,2757,8757,8457,8457,872312
14/03/20241,55%0,8857,6057,6057,6057,608641
04/03/2024-0,39%-0,2256,7256,7256,7256,729641
01/03/2024-0,11%-0,0656,9456,9456,9456,943K1
28/02/2024-0,64%-0,3757,0057,0057,0057,003K1
26/02/20242,14%1,2057,3757,3757,3757,375K1
21/02/2024-0,02%-0,0156,1755,9255,9256,175K2
20/02/2024-0,99%-0,5656,1854,5454,5456,18707K2
16/02/20247,34%3,8856,7456,7456,7456,742K1
06/02/2024-5,66%-3,1752,8652,8652,8652,86521
05/02/20244,53%2,4356,0356,0356,0356,03561
01/02/20240,00%0,0053,6053,6052,9653,601K3
25/01/2024-2,35%-1,2953,6053,6053,6053,605891
23/01/20240,92%0,5054,8954,8954,8954,89541
19/01/20240,17%0,0954,3954,3954,3954,39144K1
18/01/2024-0,69%-0,3854,3054,3054,3054,30692K2
16/01/2024-0,13%-0,0754,6854,6854,6854,688201
10/01/20240,46%0,2554,7554,5054,5054,754K2
09/01/20240,65%0,3554,5054,5054,5054,503K1
08/01/2024-0,59%-0,3254,1554,1554,1554,151081
04/01/20241,34%0,7254,4754,4654,4654,47351K3
02/01/20247,50%3,7553,7552,9952,9953,7512K3
28/12/2023-3,85%-2,0050,0052,4950,0052,494K2
26/12/20230,00%0,0052,0052,0052,0052,001561
21/12/2023-0,80%-0,4252,0052,0052,0052,006761
19/12/2023-0,87%-0,4652,4252,2752,2752,421K2
13/12/20232,54%1,3152,8852,8852,8852,88521
08/12/20230,08%0,0451,5751,5751,5751,575K1
06/12/20230,55%0,2851,5351,5351,5351,538241
01/12/20231,79%0,9051,2551,2551,2551,25511
28/11/2023-1,76%-0,9050,3550,5850,3550,60262K3
27/11/20231,08%0,5551,2551,2551,2551,257681
21/11/20230,90%0,4550,7050,8650,7050,8610K2
17/11/20230,62%0,3150,2550,2350,2050,252K3
16/11/20230,85%0,4249,9449,9449,9449,948481
09/11/2023-0,92%-0,4649,5249,7949,5249,7927K2
08/11/20230,83%0,4149,9849,5749,5749,98135K3
07/11/2023-0,48%-0,2449,5749,5749,5749,57491
01/11/20231,97%0,9649,8149,8149,8149,812491
27/10/2023-2,28%-1,1448,8548,7948,7948,852K2
26/10/2023-1,38%-0,7049,9950,0449,9950,0412K2
25/10/2023-0,31%-0,1650,6950,2750,2550,6973K76
24/10/20230,02%0,0150,8550,8550,8550,856K1
23/10/2023-1,30%-0,6750,8448,4848,2050,901K5
20/10/2023-0,48%-0,2551,5150,5048,6551,51271K4
19/10/2023-0,71%-0,3751,7651,7651,7651,76511
18/10/2023-1,42%-0,7552,1352,6152,1352,614K2
16/10/20230,32%0,1752,8853,2552,8853,256K3
13/10/20230,00%0,0052,7152,7152,7152,712631
11/10/2023-0,49%-0,2652,7152,7152,7152,715K1
10/10/2023-0,95%-0,5152,9753,2052,9753,201K2
06/10/20232,57%1,3453,4853,4853,4853,48531
03/10/20230,23%0,1252,1452,1452,1452,142M1
02/10/20230,81%0,4252,0251,7951,7952,02295K6
26/09/2023-0,29%-0,1551,6051,6051,6051,601031
25/09/20230,49%0,2551,7551,7551,7551,755K1
20/09/20230,49%0,2551,5051,2551,2551,504K3
19/09/20230,29%0,1551,2550,9850,8351,28588K62
18/09/2023-1,08%-0,5651,1051,1051,1051,10768K13
15/09/2023-1,75%-0,9251,6651,8651,6651,86324K10
12/09/2023-0,04%-0,0252,5852,5852,5852,5826K1
11/09/2023-0,04%-0,0252,6052,6052,6052,60521
01/09/2023-0,40%-0,2152,6252,8652,6252,861582
31/08/20230,46%0,2452,8352,8352,8352,83521
30/08/2023-1,24%-0,6652,5952,4452,4452,597K2
17/08/2023-0,95%-0,5153,2553,2553,2553,254791
15/08/20235,99%3,0453,7653,7653,7653,76531
14/08/2023-3,68%-1,9450,7250,7250,7250,72501
11/08/20230,30%0,1652,6652,6652,6652,66521
10/08/2023-0,94%-0,5052,5052,5052,5052,502K1
09/08/20233,09%1,5953,0053,0053,0053,001061
04/08/20230,27%0,1451,4151,4151,4151,411021
02/08/20230,33%0,1751,2751,2751,2751,271021
01/08/20230,20%0,1051,1051,1051,1051,1013K1
31/07/2023-0,12%-0,0651,0051,0051,0051,001K1
28/07/2023-0,27%-0,1451,0651,0651,0651,063571
27/07/2023-0,12%-0,0651,2051,2051,2051,203071
25/07/2023--51,2651,2651,2651,269221


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito