ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BIXJ39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/05/2025-0,93%-0,5760,7060,7060,7060,701211
06/05/2025-2,65%-1,6761,2761,2761,2761,275K2
05/05/2025-0,14%-0,0962,9462,7262,7262,943K11
30/04/20251,17%0,7363,0363,3063,0363,3013K2
28/04/20251,09%0,6762,3062,1361,9962,565K52
25/04/20250,00%0,0061,6361,6361,6361,631231
24/04/20250,70%0,4361,6361,6661,6361,664K2
23/04/20250,00%0,0061,2061,2061,2061,202K1
22/04/2025-1,53%-0,9561,2061,3260,9661,6317K149
17/04/2025-1,89%-1,2062,1562,1562,1562,153721
16/04/2025-0,75%-0,4863,3563,3563,3563,35631
14/04/20251,45%0,9163,8362,9262,9263,874K58
11/04/20252,19%1,3562,9263,0062,9263,005032
10/04/2025-1,36%-0,8561,5761,5761,5761,573K1
09/04/20251,10%0,6862,4262,4262,4262,425K1
08/04/20250,26%0,1661,7463,6061,7463,601872
07/04/2025-3,78%-2,4261,5861,6061,5861,7218K3
02/04/20250,74%0,4764,0064,0164,0064,011282
01/04/2025-2,61%-1,7063,5364,0063,5364,0013K2
26/03/2025-1,33%-0,8865,2365,2365,2365,23651
24/03/20251,16%0,7666,1166,1166,1166,116K1
21/03/2025-0,20%-0,1365,3565,3565,3565,3511K1
20/03/20250,69%0,4565,4865,4865,4865,481301
19/03/2025-0,90%-0,5965,0365,0064,8565,038K4
18/03/20250,21%0,1465,6265,9465,6265,943K2
17/03/20250,40%0,2665,4865,4865,4865,482K1
14/03/2025-0,91%-0,6065,2265,1165,0065,224K7
12/03/2025-2,95%-2,0065,8266,2465,8266,264K4
07/03/2025-0,34%-0,2367,8268,0567,8268,0521K2
28/02/20251,23%0,8368,0567,7867,7868,053K2
26/02/20250,07%0,0567,2267,2267,2267,222K1
25/02/20250,96%0,6467,1767,1767,1767,17671
24/02/20251,45%0,9566,5365,9965,9966,534K3
21/02/20250,64%0,4265,5865,5865,5865,586K1
19/02/20250,70%0,4565,1664,8064,8065,1628K2
18/02/20251,19%0,7664,7164,2464,2464,7115K2
17/02/2025-0,56%-0,3663,9563,9563,9563,951271
14/02/2025-2,20%-1,4564,3164,3164,3164,3119K1
13/02/2025-0,33%-0,2265,7665,8965,7665,897K2
06/02/202513,80%8,0065,9865,9865,9865,983K1
03/02/2025-13,78%-9,2757,9857,9857,9857,982892
31/01/20251,20%0,8067,2567,2567,2567,253K1
29/01/2025-0,46%-0,3166,4566,5066,4566,5031K2
28/01/2025-1,62%-1,1066,7667,1066,7667,103K2
27/01/2025-1,92%-1,3367,8667,8667,8667,86671
23/01/20254,23%2,8169,1969,1969,1969,194152
21/01/20250,12%0,0866,3866,3866,3866,3820K1
20/01/20250,45%0,3066,3066,0066,0066,303K2
17/01/2025-0,38%-0,2566,0066,0066,0066,0012K2
16/01/20250,52%0,3466,2566,2566,2566,257K1
15/01/20250,50%0,3365,9165,9165,9165,915K1
14/01/2025-2,22%-1,4965,5865,6065,5865,605K2
13/01/20251,21%0,8067,0767,0767,0767,077K1
10/01/2025-0,67%-0,4566,2769,3066,2769,305K3
09/01/2025-0,49%-0,3366,7267,5466,7267,561K3
08/01/20251,22%0,8167,0567,0567,0567,056K1
07/01/20250,05%0,0366,2466,2466,2466,245K1
06/01/2025-0,59%-0,3966,2169,9666,2169,967K2
03/01/20250,00%0,0066,6066,6066,6066,604661
30/12/2024-1,10%-0,7466,6066,6066,6066,604K1
27/12/20240,54%0,3667,3467,6067,3467,609K2
26/12/2024-0,56%-0,3866,9866,9866,9866,983K1
23/12/20243,25%2,1267,3667,0666,7867,365K3
20/12/2024-1,24%-0,8265,2465,4865,2465,4826K2
19/12/2024-1,51%-1,0166,0665,5265,5266,0610K3
17/12/2024-1,09%-0,7467,0767,0767,0767,078K1
16/12/20241,09%0,7367,8167,7767,7767,816102
12/12/2024-0,71%-0,4867,0867,0867,0867,082K1
11/12/2024-1,77%-1,2267,5667,5667,5667,564K1
10/12/2024-1,09%-0,7668,7868,7868,7868,784K1
06/12/20240,88%0,6169,5469,5469,5469,544K1
05/12/2024-0,91%-0,6368,9368,9368,9368,9327K1
04/12/2024-1,00%-0,7069,5669,5669,5669,567K1
02/12/20240,95%0,6670,2669,9469,9470,26711K2
29/11/20241,59%1,0969,6069,6069,6069,604K1
27/11/20242,71%1,8168,5167,9867,9868,515K2
26/11/20241,11%0,7366,7066,7066,7066,70197K1
25/11/20241,65%1,0765,9766,3365,9766,334K2
21/11/20241,64%1,0564,9061,9861,9864,904K3
19/11/2024-0,53%-0,3463,8563,6663,6663,851K2
18/11/2024-2,96%-1,9664,1966,1564,1966,157K5
14/11/2024-1,15%-0,7766,1566,2266,1566,222M2
13/11/20240,01%0,0166,9266,9366,9266,9310K4
12/11/2024-0,06%-0,0466,9166,9266,9167,1313K3
07/11/2024-0,99%-0,6766,9566,9566,9566,955K1
06/11/2024-0,27%-0,1867,6268,0067,6268,001352
30/10/2024-0,04%-0,0367,8067,1367,0667,80123K10
29/10/20240,10%0,0767,8367,8367,8367,832711
28/10/2024-0,13%-0,0967,7667,7667,7667,7610K2
25/10/2024-0,57%-0,3967,8567,8567,8567,85671
23/10/2024-0,83%-0,5768,2468,6068,2468,601K2
21/10/2024-1,22%-0,8568,8171,8368,8171,835712
18/10/20240,93%0,6469,6669,6669,6669,662K1
17/10/20240,15%0,1069,0269,0269,0269,024K1
16/10/2024-0,25%-0,1768,9268,9268,9268,921K1
15/10/20240,70%0,4869,0968,9568,8169,373K47
14/10/2024-0,26%-0,1868,6168,6168,6168,613K1
11/10/20241,31%0,8968,7969,0068,7969,0028K2
10/10/20240,27%0,1867,9067,7467,7267,904K3
09/10/20242,53%1,6767,7267,4867,4867,7211K2
07/10/2024-0,45%-0,3066,0566,0866,0566,082K2
27/09/2024-0,88%-0,5966,3566,3566,3566,353K1
25/09/2024-0,03%-0,0266,9467,1366,9467,132K2
24/09/2024-0,77%-0,5266,9666,9066,9066,965K2
19/09/2024-1,35%-0,9267,4867,3067,3067,482022
17/09/2024-1,00%-0,6968,4068,6168,4068,6117K4
16/09/2024-0,12%-0,0869,0969,0969,0969,095521
13/09/2024-1,04%-0,7369,1769,1769,1769,178301
12/09/2024-0,27%-0,1969,9070,0869,9070,0811K2
11/09/20240,56%0,3970,0969,2769,2770,09168K2
10/09/20241,03%0,7169,7069,7069,7069,70691
09/09/20240,15%0,1068,9969,7968,9969,793K2
06/09/20240,23%0,1668,8969,1668,8969,162K2
05/09/2024-3,24%-2,3068,7368,7368,7368,732K2
04/09/20240,51%0,3671,0370,7570,4871,033K3
03/09/2024-1,38%-0,9970,6771,0570,6771,0575K2
02/09/2024-0,32%-0,2371,6670,3870,3871,666352
30/08/20241,20%0,8571,8971,4771,4771,893592
29/08/20242,39%1,6671,0471,0471,0471,041421
28/08/20240,83%0,5769,3869,3869,3869,3817K1
27/08/2024-0,29%-0,2068,8169,0268,8169,022K2
26/08/20240,35%0,2469,0169,0169,0169,012K1
23/08/2024-0,86%-0,6068,7768,7768,7768,772751
22/08/20242,20%1,4969,3769,3469,3469,64191K25
21/08/2024-0,44%-0,3067,8868,1167,8868,113K2
20/08/20242,20%1,4768,1868,1868,1868,181361
19/08/2024-1,01%-0,6866,7166,9266,7166,927K2
16/08/20241,13%0,7567,3967,3967,3967,395K1
15/08/20240,41%0,2766,6466,6466,6466,649991
14/08/20240,65%0,4366,3766,3766,3766,3711K1
12/08/2024-0,12%-0,0865,9465,9465,9465,945K2
09/08/2024-0,93%-0,6266,0266,2966,0266,293K2
08/08/20241,62%1,0666,6466,6466,6466,643K1
07/08/2024--65,5865,8965,5265,8918K5


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar