papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIXJ39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/08/2021-1,15%-0,6656,5455,6855,6556,548K6
04/08/20211,40%0,7957,2055,9255,9257,2012K5
03/08/20211,79%0,9956,4156,9656,4157,0416K7
02/08/2021-1,04%-0,5855,4255,2055,2055,655K5
30/07/20212,19%1,2056,0054,8954,8956,1026K5
29/07/2021-0,49%-0,2754,8054,7554,6154,808K4
28/07/20210,04%0,0255,0755,3255,0355,4927K4
27/07/2021-0,24%-0,1355,0554,9554,9555,1031K40
26/07/2021-1,52%-0,8555,1855,0955,0455,1827K5
23/07/20211,50%0,8356,0355,4755,3756,099K6
22/07/20210,00%0,0055,2055,1755,1255,2037K4
21/07/20210,29%0,1655,2055,2055,2055,2017K2
20/07/20210,27%0,1555,0455,6455,0455,647K5
19/07/20211,46%0,7954,8956,0054,3756,0024K109
16/07/20210,28%0,1554,1053,8653,6556,002M76
15/07/20210,19%0,1053,9553,7053,3553,953M32
14/07/2021-1,89%-1,0453,8554,1553,7354,152M35
13/07/2021-0,11%-0,0654,8955,0054,4455,19869K15
12/07/2021-0,78%-0,4354,9557,0054,9558,75871K17
08/07/2021-0,13%-0,0755,3855,2454,9255,441M16
07/07/20211,37%0,7555,4554,9054,9055,75866K15
06/07/20212,43%1,3054,7054,0054,0054,70854K11
05/07/20210,26%0,1453,4053,8653,4053,8657K7
02/07/20210,79%0,4253,2652,5051,4653,261M25
01/07/20211,67%0,8752,8451,9751,9052,85921K113
30/06/20210,78%0,4051,9752,1851,9752,1817K6
29/06/20210,35%0,1851,5751,6051,5751,6038K2
28/06/2021-0,19%-0,1051,3952,5051,3352,5039K7
25/06/20211,38%0,7051,4951,3851,2151,61150K37
24/06/2021-0,72%-0,3750,7951,1650,7951,3292M1.725
23/06/2021-1,27%-0,6651,1651,0351,0351,3728K5
22/06/2021-0,52%-0,2751,8251,8551,8251,8542K5
21/06/20210,00%0,0052,0951,8051,8052,1610K4
18/06/2021-0,21%-0,1152,0951,4051,4052,0927K5
17/06/2021-0,02%-0,0152,2051,8351,8052,2025K8
16/06/2021-0,10%-0,0552,2152,2651,9452,2675K8
15/06/2021-0,27%-0,1452,2652,7552,2652,75110K7
14/06/2021-0,85%-0,4552,4052,8552,2452,8529K6
11/06/2021-0,25%-0,1352,8552,8052,8052,8544K7
10/06/20213,48%1,7852,9852,8052,8052,9821K6
08/06/2021-0,43%-0,2251,2052,0450,9052,0421K9
07/06/20210,63%0,3251,4252,3051,3252,403K9
04/06/2021-0,10%-0,0551,1051,5051,1051,5026K7
02/06/2021-1,54%-0,8051,1551,8051,0051,80146K42
01/06/2021-3,20%-1,7251,9552,5951,9552,59110K37
31/05/20210,06%0,0353,6753,7153,6753,711K2
27/05/2021-1,11%-0,6053,6453,6553,6453,694K4
26/05/2021-0,75%-0,4154,2454,3054,2454,3021K4
25/05/20210,09%0,0554,6554,6554,6054,652183
24/05/2021-0,69%-0,3854,6055,7954,6057,3012K4
21/05/20212,56%1,3754,9854,7754,7654,98247K6
19/05/20210,39%0,2153,6153,2053,2053,6110K2
18/05/20210,28%0,1553,4053,2053,2053,404K4
17/05/2021-0,13%-0,0753,2553,9653,2553,9740K6
14/05/2021-0,26%-0,1453,3253,4353,3253,431603
13/05/20210,87%0,4653,4652,7452,7153,46265K11
12/05/20210,44%0,2353,0052,5552,4653,004K4
11/05/2021-1,09%-0,5852,7752,8052,4652,8070K13
10/05/20210,26%0,1453,3553,1353,1353,53253K8
07/05/20210,38%0,2053,2153,1052,9553,3426K9
06/05/2021-1,83%-0,9953,0153,9052,7453,9035K23
05/05/2021-0,74%-0,4054,0056,2054,0058,54115K63
04/05/20210,02%0,0154,4054,4954,3354,7056K8
03/05/20210,39%0,2154,3954,5454,1854,547K5
30/04/20211,35%0,7254,1853,9953,9954,184K2
29/04/2021-0,82%-0,4453,4654,0053,4654,0018K8
28/04/2021-2,07%-1,1453,9054,2853,7054,28433K20
27/04/2021-0,25%-0,1455,0455,0054,5755,04275K11
26/04/2021-1,36%-0,7655,1855,7055,1855,70169K15
23/04/2021-0,11%-0,0655,9455,6055,2556,00339K13
22/04/20210,70%0,3956,0056,0055,6556,00316K9
20/04/20210,02%0,0155,6155,5055,5055,618K3
19/04/2021-0,54%-0,3055,6055,8055,4555,8020M34
16/04/2021-0,09%-0,0555,9059,6055,8559,60182K12
15/04/20210,36%0,2055,9556,0555,8056,0519K7
14/04/20210,36%0,2055,7556,4055,5456,404K5
13/04/2021-0,63%-0,3555,5555,6555,4555,651K3
12/04/20211,27%0,7055,9055,1054,9055,907K5
09/04/20212,51%1,3555,2054,7054,5555,2013K5
08/04/2021-1,01%-0,5553,8554,4053,8554,4013K11
07/04/20210,37%0,2054,4054,0053,7554,40149K13
06/04/2021-1,63%-0,9054,2055,7654,2055,76475K39
05/04/2021-0,09%-0,0555,1055,0054,7755,1050K17
01/04/20211,29%0,7055,1554,9054,8855,2596K19
31/03/2021-1,18%-0,6554,4555,5554,4555,5527K10
30/03/2021-1,96%-1,1055,1056,8055,1056,8012K9
29/03/20215,60%2,9856,2056,2555,9056,2560K8
25/03/20210,60%0,3253,2253,2253,2253,2210K1
24/03/20210,95%0,5052,9053,0552,9053,0568K4
23/03/20210,34%0,1852,4052,4052,4052,4016K1
19/03/2021-1,66%-0,8852,2252,5052,0052,5023K4
18/03/2021-1,12%-0,6053,1053,1053,1053,1027K1
17/03/20210,66%0,3553,7053,8853,7053,886K2
15/03/2021-1,17%-0,6353,3553,7053,3553,7016K3
10/03/2021-1,59%-0,8753,9854,0053,9054,004K3
09/03/20215,08%2,6554,8555,2554,8555,25141K5
04/03/2021-2,87%-1,5452,2052,2052,2052,205K1
02/03/20211,36%0,7253,7454,0453,7454,041K2
01/03/20211,13%0,5953,0252,9052,9053,022K2
26/02/2021-0,70%-0,3752,4352,1652,1652,432K2
17/02/20210,48%0,2552,8052,8052,8052,805281
12/02/20210,77%0,4052,5552,4052,4052,568K3
10/02/2021-0,95%-0,5052,1552,1552,1552,159901
09/02/20211,04%0,5452,6552,6552,6552,651K1
05/02/2021-0,55%-0,2952,1152,1152,1152,111041
04/02/20210,48%0,2552,4052,4052,4052,402K1
02/02/2021-1,32%-0,7052,1552,5352,1552,537K2
01/02/2021-0,28%-0,1552,8552,8552,8552,855281
28/01/20210,91%0,4853,0053,0053,0053,00531
27/01/2021-1,48%-0,7952,5252,5252,5252,521K1
26/01/2021-1,35%-0,7353,3153,2253,2253,311K3
22/01/20211,66%0,8854,0453,9953,9954,0411K3
21/01/20210,42%0,2253,1653,1653,1653,161062
20/01/20213,16%1,6252,9452,9452,9452,9413K1
15/01/20210,00%0,0051,3251,3251,3251,321K1
14/01/2021-1,69%-0,8851,3252,2051,3252,202K2
12/01/2021-0,21%-0,1152,2052,2052,2052,202K1
07/01/20211,99%1,0252,3152,4052,3152,406K2
06/01/20214,80%2,3551,2951,2951,2951,2941K1
29/12/2020-1,15%-0,5748,9448,9448,9448,942K1
28/12/20201,85%0,9049,5149,7749,5149,776K2
23/12/20201,46%0,7048,6148,6148,6148,613K1
21/12/20200,46%0,2247,9147,9147,9147,917K1
11/12/2020-1,32%-0,6447,6947,7047,6947,7012K3
08/12/20200,69%0,3348,3348,2948,2948,3343K2
07/12/2020--48,0048,0048,0048,009601


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito