ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CTAX3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/03/201811,11%0,454,504,054,004,50107K45
01/03/2018-10,79%-0,494,054,594,054,61248K80
28/02/20183,18%0,144,544,394,354,58182K60
27/02/20181,15%0,054,404,354,314,58138K46
26/02/2018-4,19%-0,194,354,604,334,6093K36
23/02/20180,00%0,004,544,654,294,80296K88
22/02/201812,38%0,504,544,194,184,78770K245
21/02/20183,59%0,144,043,833,834,14272K99
20/02/2018-2,50%-0,103,903,923,833,9268K38
19/02/20186,10%0,234,003,803,714,0093K51
16/02/2018-1,31%-0,053,773,823,743,8237K21
15/02/2018-1,29%-0,053,823,913,823,912K3
14/02/20180,78%0,033,873,843,783,9475K26
09/02/20180,79%0,033,843,823,763,8537K27
08/02/2018-7,97%-0,333,814,083,794,11219K99
07/02/20186,70%0,264,143,953,884,14127K39
06/02/20180,26%0,013,883,853,793,8826K22
05/02/2018-1,02%-0,043,873,913,874,05121K55
02/02/20182,62%0,103,913,863,773,9199K31
01/02/2018-3,30%-0,133,813,943,803,9430K22
31/01/20181,55%0,063,943,903,833,9756K26
30/01/20181,84%0,073,883,813,783,92131K26
29/01/2018-0,78%-0,033,813,833,803,9049K19
26/01/20182,67%0,103,843,833,763,89146K42
24/01/20181,08%0,043,743,783,713,8029K23
23/01/2018-2,63%-0,103,703,893,653,99225K81
22/01/2018-0,52%-0,023,803,853,763,86108K50
19/01/2018-0,78%-0,033,823,853,803,8510K3
18/01/2018-1,28%-0,053,853,923,833,9586K40
17/01/20186,85%0,253,903,693,653,90114K64
16/01/2018-7,59%-0,303,653,923,653,92276K66
15/01/2018-0,25%-0,013,953,933,933,9854K17
12/01/2018-0,50%-0,023,963,913,913,9616K8
11/01/2018-0,25%-0,013,983,983,924,0325K15
10/01/2018-2,44%-0,103,994,073,904,0724K16
09/01/20181,74%0,074,094,073,964,15124K48
08/01/20188,94%0,334,023,703,684,02251K96
05/01/2018-1,07%-0,043,693,723,653,8069K29
04/01/20180,81%0,033,733,733,653,7430K21
03/01/2018-2,12%-0,083,703,773,703,7820K11
02/01/20182,72%0,103,783,703,653,7864K34
28/12/2017-2,65%-0,103,683,733,683,8588K55
27/12/20172,72%0,103,783,683,653,7953K40
26/12/2017-1,87%-0,073,683,753,683,76121K79
22/12/2017-1,57%-0,063,753,803,753,93116K69
21/12/20170,00%0,003,813,813,733,85155K100
20/12/2017-3,54%-0,143,814,203,774,20400K166
19/12/2017-1,50%-0,063,954,013,954,2289K57
18/12/2017-4,52%-0,194,014,234,014,3566K50
15/12/20178,53%0,334,203,903,854,20164K91
14/12/2017-2,76%-0,113,873,953,824,0038K35
13/12/2017-4,56%-0,193,984,173,914,22135K67
12/12/20172,96%0,124,174,084,054,1744K41
11/12/2017-3,57%-0,154,054,104,044,16103K62
08/12/2017-2,33%-0,104,204,254,204,2823K24
07/12/20170,00%0,004,304,294,294,306K6
06/12/20170,94%0,044,304,244,204,3035K35
05/12/2017-1,39%-0,064,264,334,264,336K12
04/12/20172,13%0,094,324,334,234,4350K32
01/12/2017-0,94%-0,044,234,274,224,3335K28
30/11/20171,18%0,054,274,234,194,2857K98
29/11/2017-1,86%-0,084,224,304,224,4047K48
28/11/20173,12%0,134,304,254,104,37219K80
27/11/2017-2,57%-0,114,174,294,174,3792K40
24/11/2017-4,89%-0,224,284,594,284,60133K58
23/11/20177,14%0,304,504,204,204,66174K74
22/11/2017-0,24%-0,014,204,304,204,3075K28
21/11/2017-1,17%-0,054,214,314,204,3189K58
17/11/2017-6,99%-0,324,264,584,254,69165K90
16/11/2017-3,58%-0,174,584,764,364,95140K85
14/11/20170,42%0,024,754,854,754,9691K34
13/11/2017-2,07%-0,104,734,814,704,8144K30
10/11/2017-0,82%-0,044,834,854,824,8515K11
09/11/20172,31%0,114,874,744,744,8752K24
08/11/20170,21%0,014,764,754,754,83103K46
07/11/2017-3,26%-0,164,754,984,704,9873K42
06/11/2017-0,61%-0,034,915,034,905,0344K26
03/11/2017-1,40%-0,074,945,074,945,08137K46
01/11/2017-0,20%-0,015,015,104,915,1273K46
31/10/2017-3,46%-0,185,025,205,025,20109K48
30/10/2017-4,24%-0,235,205,355,085,3997K53
27/10/20170,56%0,035,435,405,305,53272K80
26/10/2017-3,23%-0,185,405,625,365,6261K32
25/10/20170,18%0,015,585,495,395,5855K18
24/10/20171,46%0,085,575,505,475,5895K22
23/10/2017-0,18%-0,015,495,555,375,6473K15
20/10/20172,04%0,115,505,305,305,5468K26
19/10/2017-3,06%-0,175,395,505,235,5067K22
18/10/20172,39%0,135,565,455,395,60148K48
17/10/20171,12%0,065,435,505,375,68386K90
16/10/20172,68%0,145,375,265,155,69549K172
13/10/20173,77%0,195,235,045,045,50205K110
11/10/20171,82%0,095,044,964,955,07104K48
10/10/2017-1,20%-0,064,955,084,915,0863K36
09/10/20170,20%0,015,015,045,015,0840K20
06/10/20170,00%0,005,005,105,005,1386K44
05/10/2017-0,79%-0,045,005,125,005,1266K36
04/10/20170,80%0,045,045,105,045,1653K41
03/10/2017-1,77%-0,095,005,154,905,35232K91
02/10/2017-2,30%-0,125,095,285,085,28204K61
29/09/20170,97%0,055,215,315,205,37291K92


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br