papéis
login
mais

Cotação atual, histórico e gráfico do papel: AALR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-8,81%-1,4515,0016,5014,8016,5010M3.113
20/01/202215,36%2,1916,4514,5014,5016,5415M3.604
19/01/2022-1,31%-0,1914,2614,5014,0615,3542M1.466
18/01/2022-0,41%-0,0614,4514,4414,2114,513M1.097
17/01/20222,18%0,3114,5114,2114,1814,663M1.048
14/01/20224,41%0,6014,2013,5213,3314,454M1.490
13/01/2022-6,08%-0,8813,6014,4813,5114,666M2.017
12/01/2022-0,14%-0,0214,4814,5814,0714,7410M2.692
11/01/20229,85%1,3014,5013,1013,1014,5912M4.070
10/01/20222,72%0,3513,2012,7512,7113,477M2.707
07/01/2022-0,39%-0,0512,8512,8612,4513,567M3.463
06/01/20221,74%0,2212,9012,7512,4113,006M3.740
05/01/2022-6,14%-0,8312,6813,5412,6613,585M1.712
04/01/2022-0,52%-0,0713,5113,5413,3014,1410M4.468
03/01/2022-9,29%-1,3913,5814,9613,5114,968M2.997
30/12/202112,73%1,6914,9713,3813,2014,9816M4.916
29/12/2021-2,14%-0,2913,2813,5613,2013,606M2.069
28/12/2021-1,60%-0,2213,5713,9313,2513,9611M3.905
27/12/2021-3,57%-0,5113,7914,0113,7514,547M2.496
23/12/20210,35%0,0514,3014,2913,8614,9022M6.053
22/12/2021-20,35%-3,6414,2518,2014,2018,2047M9.917
21/12/20210,28%0,0517,8918,2416,8918,4440M6.645
20/12/20211,83%0,3217,8417,0016,7018,4722M5.318
17/12/20218,35%1,3517,5216,1915,8617,7515M4.708
16/12/2021-7,34%-1,2816,1717,4416,0017,4417M3.872
15/12/2021-0,85%-0,1517,4517,5917,0117,6921M4.956
14/12/2021-2,71%-0,4917,6018,1017,4518,2115M3.136
13/12/20210,00%0,0018,0918,1318,0518,479M2.767
10/12/2021-1,15%-0,2118,0918,4518,0918,488M1.562
09/12/2021-1,03%-0,1918,3018,4218,2518,494M997
08/12/20210,22%0,0418,4918,4518,3018,506M1.279
07/12/2021-0,22%-0,0418,4518,5618,3818,656M1.621
06/12/20210,00%0,0018,4918,4918,3118,6510M2.341
03/12/20210,93%0,1718,4918,2718,2418,609M1.933
02/12/20210,66%0,1218,3218,2018,0318,5312M3.017
01/12/2021-1,62%-0,3018,2018,5917,8018,7018M4.224
30/11/20211,93%0,3518,5018,1418,0018,7522M4.790
29/11/2021-2,68%-0,5018,1519,0017,9419,0839M6.314
26/11/20215,37%0,9518,6517,1117,1118,9938M5.142
25/11/20210,51%0,0917,7017,5917,4017,8724M3.206
24/11/20210,06%0,0117,6117,5617,2317,8020M4.386
23/11/20212,92%0,5017,6017,2316,8517,6521M5.669
22/11/20210,47%0,0817,1017,1016,9017,7521M4.709
19/11/202112,20%1,8517,0217,0016,8217,8967M9.975
18/11/202122,54%2,7915,1712,7012,7015,3853M9.851
17/11/2021-5,06%-0,6612,3813,1212,3013,125M1.592
16/11/2021-2,90%-0,3913,0413,5412,4413,547M3.055
12/11/2021-0,96%-0,1313,4313,3412,9013,967M2.718
11/11/2021-4,03%-0,5713,5613,9113,3914,1219M4.498
10/11/2021-1,53%-0,2214,1314,3413,9714,466M1.881
09/11/2021-1,44%-0,2114,3514,4614,0814,595M1.723
08/11/2021-2,61%-0,3914,5614,9314,3114,956M1.941
05/11/2021-1,32%-0,2014,9515,0314,6715,3112M2.666
04/11/20212,43%0,3615,1514,8214,7115,2810M2.827
03/11/20210,61%0,0914,7914,6914,4314,9010M3.355
01/11/2021-0,68%-0,1014,7014,9614,6314,996M1.604
29/10/2021-0,67%-0,1014,8014,9614,5015,5011M3.379
28/10/2021-0,80%-0,1214,9014,7114,6315,1318M3.556
27/10/2021-1,57%-0,2415,0215,2114,9515,4215M3.752
26/10/20210,53%0,0815,2615,0614,7015,2619M2.860
25/10/20215,05%0,7315,1815,5914,2515,7733M6.702
22/10/2021-4,24%-0,6414,4515,1014,0015,1026M4.826
21/10/20210,73%0,1115,0914,5514,3615,2839M8.264
20/10/20219,66%1,3214,9813,8313,7315,1549M13.180
19/10/20216,30%0,8113,6612,8512,6513,8216M3.473
18/10/20210,39%0,0512,8512,6512,5113,1917M5.348
15/10/2021-0,85%-0,1112,8012,9712,6913,169M2.810
14/10/2021-0,15%-0,0212,9113,0212,8613,5919M7.006
13/10/20212,54%0,3212,9312,7112,7013,239M3.679
11/10/2021-1,33%-0,1712,6112,7712,5813,046M2.673
08/10/20211,91%0,2412,7812,5812,5713,1711M2.992
07/10/20212,79%0,3412,5412,1412,0612,817M2.369
06/10/20213,39%0,4012,2011,5311,3012,298M2.311
05/10/20210,94%0,1111,8011,7711,5111,854M1.322
04/10/2021-5,80%-0,7211,6912,4011,5012,4010M3.682
01/10/20217,45%0,8612,4111,5311,5312,8115M2.558
30/09/20210,43%0,0511,5511,5711,4912,007M2.371
29/09/20210,35%0,0411,5011,4211,4211,674M1.179
28/09/2021-3,86%-0,4611,4611,8611,3611,867M2.241
27/09/20212,14%0,2511,9211,8211,5012,259M4.027
24/09/2021-0,60%-0,0711,6711,6811,4411,783M1.024
23/09/20210,34%0,0411,7411,6211,6211,954M1.661
22/09/2021-1,93%-0,2311,7012,0511,6212,115M2.149
21/09/20213,29%0,3811,9311,6711,5212,194M2.202
20/09/2021-4,55%-0,5511,5511,9111,4112,017M1.765
17/09/20210,67%0,0812,1011,9811,7312,3710M3.446
16/09/2021-1,15%-0,1412,0212,1011,8812,338M2.772
15/09/2021-0,57%-0,0712,1612,1011,7112,2212M3.102
14/09/2021-2,55%-0,3212,2312,5912,1012,736M1.371
13/09/2021-4,78%-0,6312,5513,2912,3713,2921M4.554
10/09/202112,07%1,4213,1811,8911,5213,1824M6.257
09/09/20216,14%0,6811,7611,0810,8811,9722M5.590
08/09/2021-5,30%-0,6211,0811,5610,9511,6712M3.388
06/09/20211,74%0,2011,7011,4111,3512,009M3.837
03/09/2021-3,60%-0,4311,5012,0011,4912,1115M5.429
02/09/2021-0,75%-0,0911,9311,9711,7712,4619M4.558
01/09/2021-5,06%-0,6412,0212,6712,0212,9830M7.014
31/08/2021-16,98%-2,5912,6614,5312,6515,0560M10.432
30/08/20212,97%0,4415,2515,2215,0015,7024M4.487
27/08/2021-1,53%-0,2314,8115,0014,5115,3020M3.171
26/08/2021-1,76%-0,2715,0415,3114,7715,6217M3.298
25/08/20214,86%0,7115,3114,4914,0115,4528M5.261
24/08/2021-0,61%-0,0914,6014,7114,4315,1819M3.108
23/08/20211,31%0,1914,6914,5313,6114,8427M5.316
20/08/202111,03%1,4414,5013,0112,6014,5052M8.701
19/08/20215,92%0,7313,0612,1012,0614,1866M10.146
18/08/20217,31%0,8412,3311,4411,2212,3534M4.711
17/08/20211,50%0,1711,4911,2511,1111,6342M5.237
16/08/202119,92%1,8811,3211,0710,8811,4086M12.633
13/08/2021-7,63%-0,789,4410,289,2610,4015M4.435
12/08/20213,34%0,3310,229,949,6810,227M1.955
11/08/2021-2,37%-0,249,8910,049,8010,104M1.417
10/08/20210,20%0,0210,1310,109,9110,223M1.138
09/08/20211,00%0,1010,1110,069,9810,323M980
06/08/20210,20%0,0210,019,999,8010,094M1.560
05/08/20210,00%0,009,9910,029,8510,136M2.257
04/08/2021-0,89%-0,099,9910,089,9510,215M1.245
03/08/2021-2,51%-0,2610,0810,349,9510,355M1.645
02/08/20211,97%0,2010,3410,2010,0910,375M1.824
30/07/2021-2,50%-0,2610,1410,4010,0310,407M1.944
29/07/20212,87%0,2910,4010,1910,1310,466M1.805
28/07/20210,60%0,0610,1110,129,9810,214M1.295
27/07/20210,50%0,0510,059,989,9210,135M1.800
26/07/20210,30%0,0310,0010,069,9610,064M1.069
23/07/2021-1,97%-0,209,9710,209,9610,225M2.136
22/07/2021-0,78%-0,0810,1710,2610,1410,456M1.776
21/07/2021-2,66%-0,2810,2510,5310,2110,538M2.524
20/07/20210,29%0,0310,5310,5010,3510,7911M2.276
19/07/2021-1,22%-0,1310,5010,5010,1910,578M2.177
16/07/2021-2,48%-0,2710,6310,9510,5810,9610M2.435
15/07/2021-3,02%-0,3410,9011,1410,8211,2010M3.175
14/07/20212,09%0,2311,2411,0710,9811,265M1.449
13/07/2021-1,34%-0,1511,0111,1311,0111,255M1.793
12/07/2021--11,1611,0910,9011,166M1.781


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito