papéis
login
mais

Cotação atual, histórico e gráfico do papel: AALR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/03/20216,05%0,549,468,998,829,506M2.119
04/03/20211,13%0,108,928,888,769,155M2.347
03/03/2021-2,22%-0,208,829,028,549,026M2.331
02/03/2021-0,11%-0,019,028,928,679,097M2.554
01/03/20210,22%0,029,039,168,979,417M2.761
26/02/2021-4,86%-0,469,019,509,019,538M2.897
25/02/2021-6,97%-0,719,479,939,479,9619M5.624
24/02/20212,72%0,2710,189,929,9210,386M1.705
23/02/20210,92%0,099,919,909,6710,066M2.842
22/02/2021-4,94%-0,519,8210,059,8210,148M2.742
19/02/2021-0,96%-0,1010,3310,5510,2810,553M1.172
18/02/20210,29%0,0310,4310,4710,2510,553M1.150
17/02/2021-0,38%-0,0410,4010,5510,3010,552M839
12/02/2021-0,57%-0,0610,4410,5110,3810,602M824
11/02/20210,00%0,0010,5010,5910,4410,754M1.542
10/02/2021-1,87%-0,2010,5010,7010,5010,754M1.032
09/02/2021-1,20%-0,1310,7010,8610,6510,892M878
08/02/2021-0,64%-0,0710,8310,9010,7511,003M1.163
05/02/2021-0,64%-0,0710,9011,0610,9011,132M833
04/02/2021-4,61%-0,5310,9711,5710,9611,576M1.297
03/02/20213,60%0,4011,5011,0711,0511,505M1.420
02/02/20214,23%0,4511,1010,6710,6711,103M1.087
01/02/2021-0,37%-0,0410,6510,8510,5710,886M999
29/01/20211,14%0,1210,6910,5710,4010,733M1.070
28/01/20210,67%0,0710,5710,5510,5510,773M1.559
27/01/20210,00%0,0010,5010,5210,5010,863M1.013
26/01/2021-1,96%-0,2110,5010,7510,5011,022M828
22/01/2021-1,02%-0,1110,7110,8010,6010,863M992
21/01/2021-2,35%-0,2610,8211,0810,8211,193M902
20/01/2021-2,29%-0,2611,0811,3411,0111,382M652
19/01/2021-0,87%-0,1011,3411,4511,2111,522M638
18/01/20211,51%0,1711,4411,2811,2811,682M699
15/01/2021-3,26%-0,3811,2711,5111,2311,656M1.571
14/01/20215,91%0,6511,6511,0511,0311,747M2.008
13/01/2021-0,72%-0,0811,0011,1210,8911,213M948
12/01/2021-0,54%-0,0611,0811,1410,9211,183M1.053
11/01/20210,27%0,0311,1411,0910,8011,235M1.316
08/01/20218,60%0,8811,1110,2810,2311,187M2.407
07/01/2021-3,58%-0,3810,2310,6910,2310,735M1.657
06/01/2021-1,67%-0,1810,6110,7810,6110,845M1.284
05/01/2021-3,05%-0,3410,7911,0010,6811,056M2.021
04/01/20210,27%0,0311,1311,1310,8311,274M1.508
30/12/20200,09%0,0111,1011,0311,0011,174M1.653
29/12/20200,73%0,0811,0911,0610,9011,174M1.660
28/12/2020-0,36%-0,0411,0111,0510,8211,136M2.485
23/12/20201,19%0,1311,0510,8710,7611,135M2.196
22/12/2020-2,67%-0,3010,9211,3310,8611,335M1.449
21/12/2020-1,84%-0,2111,2211,0410,9511,355M1.993
18/12/2020-2,72%-0,3211,4311,7211,4311,817M1.995
17/12/2020-2,16%-0,2611,7512,1111,7212,125M1.173
16/12/2020-0,33%-0,0412,0112,0511,8612,127M2.039
15/12/20202,21%0,2612,0511,9011,7012,165M1.458
14/12/2020-3,20%-0,3911,7912,2911,7912,404M1.174
11/12/20201,67%0,2012,1811,9511,8012,233M744
10/12/2020-0,75%-0,0911,9811,9511,6012,135M1.062
09/12/2020-0,74%-0,0912,0712,1611,8512,194M926
08/12/20200,16%0,0212,1612,1811,9012,256M1.062
07/12/2020-1,22%-0,1512,1412,2912,0012,537M1.543
04/12/20204,60%0,5412,2911,9311,7312,296M1.576
03/12/20201,21%0,1411,7511,8011,6612,3311M2.935
02/12/20204,13%0,4611,6111,2711,2011,729M1.751
01/12/20202,86%0,3111,1510,9710,8811,194M1.323
30/11/2020-2,78%-0,3110,8411,1410,7511,165M1.697
27/11/2020-0,36%-0,0411,1511,2111,0611,262M776
26/11/20201,36%0,1511,1911,0210,9911,293M927
25/11/20202,89%0,3111,0410,7510,7211,185M1.233
24/11/2020-2,72%-0,3010,7310,9710,7211,005M1.537
23/11/20202,70%0,2911,0310,8610,6711,054M1.513
20/11/2020-0,92%-0,1010,7410,8110,7110,912M696
19/11/2020-1,90%-0,2110,8411,0010,7711,073M993
18/11/2020-0,81%-0,0911,0511,1311,0011,254M1.219
17/11/2020-0,18%-0,0211,1410,9710,9011,204M1.151
16/11/20202,39%0,2611,1611,0310,8611,376M1.840
13/11/20204,21%0,4410,9010,5410,4311,3110M2.670
12/11/2020-3,59%-0,3910,4610,9510,4510,975M1.672
11/11/2020-2,43%-0,2710,8511,0910,8511,183M737
10/11/20200,36%0,0411,1211,3310,9511,333M1.198
09/11/2020-0,54%-0,0611,0811,4311,0111,535M1.550
06/11/20202,39%0,2611,1410,6410,6411,235M1.348
05/11/20202,93%0,3110,8810,6710,6011,004M1.113
04/11/20203,22%0,3310,5710,3810,0910,574M1.262
03/11/20205,79%0,5610,249,899,8510,415M1.805
30/10/2020-4,63%-0,479,6810,009,6810,175M1.733
29/10/20201,91%0,1910,159,899,4310,2011M2.894
28/10/2020-7,61%-0,829,9610,679,8710,678M2.194
27/10/2020-0,83%-0,0910,7810,8410,7811,163M965
26/10/20200,18%0,0210,8710,6910,6610,952M740
23/10/2020-1,18%-0,1310,8511,0710,7311,073M1.064
22/10/20200,09%0,0110,9811,0010,8811,154M1.120
21/10/2020-1,44%-0,1610,9711,0910,8811,406M1.984
20/10/20201,46%0,1611,1310,9910,8811,294M1.332
19/10/20200,83%0,0910,9710,9910,8111,263M963
16/10/2020-1,63%-0,1810,8811,1010,8111,174M1.260
15/10/2020-1,60%-0,1811,0611,1010,9311,354M1.395
14/10/20201,17%0,1311,2411,2211,0311,293M1.181
13/10/2020-0,27%-0,0311,1111,1710,9811,404M1.376
09/10/20204,01%0,4311,1410,7210,7211,287M2.396
08/10/20202,00%0,2110,7110,4910,4610,852M764
07/10/2020-1,32%-0,1410,5010,6310,4310,735M745
06/10/20200,85%0,0910,6410,6510,5310,842M642
05/10/20200,67%0,0710,5510,5310,2810,632M889
02/10/20200,87%0,0910,4810,3710,2610,532M809
01/10/20202,36%0,2410,3910,2010,1410,544M1.366
30/09/2020-0,49%-0,0510,1510,2510,0410,314M1.399
29/09/20200,20%0,0210,2010,2510,0410,314M1.403
28/09/2020-3,87%-0,4110,1810,7210,1310,777M1.655
25/09/2020-0,84%-0,0910,5910,6410,4810,713M1.042
24/09/20200,56%0,0610,6810,6810,5110,906M1.963
23/09/2020-6,18%-0,7010,6211,2910,6211,297M2.056
22/09/20200,98%0,1111,3211,1610,9311,323M684
21/09/20200,63%0,0711,2110,9710,6611,257M1.762
18/09/2020-3,30%-0,3811,1411,5611,0411,564M1.097
17/09/2020-0,78%-0,0911,5211,5011,3311,745M1.148
16/09/2020-0,43%-0,0511,6111,6911,4811,904M1.002
15/09/2020-1,19%-0,1411,6611,9511,5211,983M857
14/09/20206,21%0,6911,8011,2211,1911,807M2.895
11/09/2020-5,45%-0,6411,1111,7911,1011,8111M3.016
10/09/2020-1,92%-0,2311,7512,0011,6412,188M2.485
09/09/2020-4,69%-0,5911,9812,6211,9612,749M2.492
08/09/2020-0,24%-0,0312,5712,5912,3112,877M2.037
04/09/20201,78%0,2212,6012,3111,7412,7818M4.396
03/09/2020-1,04%-0,1312,3812,6012,1012,708M2.200
02/09/20206,02%0,7112,5111,9111,7812,5711M2.785
01/09/2020-1,58%-0,1911,8012,1011,7312,205M1.805
31/08/20202,65%0,3111,9911,6811,5112,016M1.828
28/08/2020-2,67%-0,3211,6811,9911,6412,219M2.242
27/08/2020-2,44%-0,3012,0012,3311,9512,569M2.405
26/08/20203,45%0,4112,3011,8511,7912,7131M6.873
25/08/20206,26%0,7011,8911,2011,1111,8913M3.041
24/08/2020-3,45%-0,4011,1911,6511,1911,858M2.149
21/08/20205,94%0,6511,5910,9210,6411,5913M4.181
20/08/20204,09%0,4310,9410,4010,2910,947M2.487
19/08/2020-2,23%-0,2410,5110,7510,5111,135M1.834
18/08/2020--10,7510,5710,5010,844M1.379


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito