ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: AALR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/20220,35%0,0719,8619,6619,6219,975M881
01/07/20221,44%0,2819,7919,4319,4319,815M1.200
30/06/20220,67%0,1319,5119,1118,7719,5710M1.737
29/06/2022-0,62%-0,1219,3819,5119,2519,654M1.120
28/06/20220,05%0,0119,5019,6619,3019,666M1.048
27/06/2022-0,15%-0,0319,4919,5319,4219,685M1.349
24/06/2022-0,76%-0,1519,5219,7019,4619,709M1.444
23/06/20220,05%0,0119,6719,6919,5419,7210M918
22/06/20220,15%0,0319,6619,4819,4819,806M1.435
21/06/2022-0,41%-0,0819,6319,8319,4119,838M1.410
20/06/2022-0,25%-0,0519,7119,7619,5819,796M1.132
17/06/2022-0,55%-0,1119,7619,6419,5219,904M1.112
15/06/20220,66%0,1319,8719,8619,6820,003M992
14/06/2022-0,85%-0,1719,7419,8819,5019,888M1.814
13/06/2022-0,45%-0,0919,9119,7619,4819,948M1.501
10/06/2022-0,30%-0,0620,0019,9519,8920,153M758
09/06/20221,72%0,3420,0619,7719,5320,2113M999
08/06/2022-0,10%-0,0219,7219,6119,5419,944M886
07/06/2022-0,10%-0,0219,7419,6919,5119,747M1.209
06/06/20220,00%0,0019,7619,8219,3619,8210M2.728
03/06/2022-0,55%-0,1119,7619,7919,6019,935M1.388
02/06/2022-0,15%-0,0319,8719,8919,7619,9617M3.034
01/06/2022-0,55%-0,1119,9019,9919,5520,1512M1.948
31/05/2022-0,15%-0,0320,0120,0519,8020,1010M1.747
30/05/20220,15%0,0320,0420,0119,9120,094M636
27/05/2022-0,30%-0,0620,0120,0120,0120,163M537
26/05/2022-0,50%-0,1020,0720,2720,0720,2715M1.331
25/05/2022-0,64%-0,1320,1720,2420,0520,353M736
24/05/20220,79%0,1620,3020,1219,9320,307M908
23/05/2022-0,30%-0,0620,1420,2420,0120,364M1.109
20/05/2022-0,49%-0,1020,2020,3220,1120,4617M2.296
19/05/20221,20%0,2420,3020,0719,9220,3117M1.737
18/05/20221,88%0,3720,0619,7719,7420,0610M2.069
17/05/2022-0,30%-0,0619,6919,7519,4519,827M1.977
16/05/20220,00%0,0019,7519,6819,6519,985M1.147
13/05/2022-0,25%-0,0519,7519,8119,4319,8914M2.873
12/05/20220,00%0,0019,8019,6319,5819,8816M1.344
11/05/2022-0,10%-0,0219,8019,8819,5620,3514M2.188
10/05/20221,07%0,2119,8219,6819,5519,856M1.447
09/05/2022-0,66%-0,1319,6119,7319,5819,786M1.578
06/05/20220,15%0,0319,7419,7019,5519,845M1.227
05/05/2022-0,40%-0,0819,7119,5119,3519,7418M1.112
04/05/20221,49%0,2919,7919,4819,3419,798M1.867
03/05/20220,46%0,0919,5019,4119,3319,604M1.201
02/05/20220,00%0,0019,4119,4319,1019,519M2.118
29/04/2022-0,97%-0,1919,4119,6919,3219,7714M2.050
28/04/2022-0,05%-0,0119,6019,6319,4419,797M1.446
27/04/2022-0,41%-0,0819,6119,8019,6019,817M823
26/04/2022-0,51%-0,1019,6919,7419,5619,865M1.486
25/04/20220,15%0,0319,7919,5619,5519,906M1.442
22/04/20220,56%0,1119,7619,4619,3019,7810M1.603
20/04/2022-0,56%-0,1119,6519,7419,5619,8811M1.620
19/04/2022-0,05%-0,0119,7619,7619,5120,0012M1.892
18/04/20224,33%0,8219,7719,0219,0219,8615M2.131
14/04/20220,16%0,0318,9518,8018,6419,245M1.324
13/04/20226,29%1,1218,9217,8017,7518,9713M2.023
12/04/2022-1,82%-0,3317,8018,2117,6018,388M1.647
11/04/2022-1,95%-0,3618,1318,4018,1318,695M1.851
08/04/2022-0,05%-0,0118,4918,3918,0118,809M1.794
07/04/20220,00%0,0018,5018,3118,2118,596M942
06/04/2022-1,60%-0,3018,5018,6818,3018,754M1.537
05/04/20221,90%0,3518,8018,4518,3318,805M1.435
04/04/20220,05%0,0118,4518,4818,3318,755M1.587
01/04/20222,73%0,4918,4417,9417,9418,496M1.923
31/03/2022-1,27%-0,2317,9518,1117,8318,478M2.395
30/03/20220,28%0,0518,1818,0517,9918,495M1.736
29/03/20220,78%0,1418,1317,9617,9018,296M1.501
28/03/20220,62%0,1117,9917,6917,4518,085M1.322
25/03/2022-0,11%-0,0217,8817,8517,7818,206M1.386
24/03/20220,22%0,0417,9017,8517,7918,1413M2.670
23/03/20220,06%0,0117,8617,8817,8018,055M1.569
22/03/20220,85%0,1517,8517,7817,6718,287M1.880
21/03/20221,72%0,3017,7017,4017,2617,785M1.520
18/03/20221,87%0,3217,4017,0716,8017,4013M2.623
17/03/2022-4,58%-0,8217,0817,6516,9617,9214M3.402
16/03/20221,70%0,3017,9017,6017,6018,0922M3.507
15/03/2022-1,18%-0,2117,6017,7917,0417,7911M3.518
14/03/20222,12%0,3717,8117,7917,3418,3018M3.561
11/03/2022-0,63%-0,1117,4417,5517,1817,628M2.776
10/03/20220,52%0,0917,5517,3317,0917,8123M3.254
09/03/20220,34%0,0617,4617,3017,0017,728M3.474
08/03/20223,57%0,6017,4016,6916,4017,698M2.355
07/03/2022-2,61%-0,4516,8017,0716,1717,5518M4.161
04/03/20220,00%0,0017,2516,9316,3717,6016M4.397
03/03/2022-0,58%-0,1017,2517,3016,9217,745M1.674
02/03/20222,36%0,4017,3516,9516,8017,446M1.676
25/02/20221,25%0,2116,9516,8116,7117,108M2.727
24/02/2022-0,65%-0,1116,7416,3516,0016,899M2.761
23/02/20223,50%0,5716,8516,2816,2517,0012M2.755
22/02/20223,50%0,5516,2815,8215,7316,495M1.587
21/02/2022-4,67%-0,7715,7316,4415,4816,486M1.938
18/02/20224,76%0,7516,5015,7915,7216,886M1.613
17/02/2022-2,42%-0,3915,7516,1515,5916,655M1.567
16/02/2022-4,50%-0,7616,1416,9916,0417,1219M3.041
15/02/2022-1,05%-0,1816,9017,1516,8117,206M1.351
14/02/20220,18%0,0317,0817,0616,4217,208M2.360
11/02/20222,65%0,4417,0516,6016,2217,2915M2.908
10/02/20222,59%0,4216,6116,2016,0616,724M1.221
09/02/20220,31%0,0516,1916,1415,9016,332M789
08/02/2022-1,04%-0,1716,1416,1115,8616,233M926
07/02/20220,99%0,1616,3116,1015,6116,527M1.061
04/02/2022-3,58%-0,6016,1516,5715,6616,776M1.917
03/02/20220,18%0,0316,7516,7516,4317,508M2.351
02/02/20220,72%0,1216,7216,4016,0416,825M1.484
01/02/20220,61%0,1016,6016,5515,8416,907M2.728
31/01/20223,25%0,5216,5016,0915,8516,707M2.322
28/01/20222,17%0,3415,9815,6715,5316,224M1.170
27/01/2022-1,01%-0,1615,6415,8915,3216,004M1.713
26/01/2022-1,19%-0,1915,8016,0215,5016,507M2.108
25/01/202213,48%1,9015,9914,2014,0016,2913M4.099
24/01/2022-6,07%-0,9114,0914,9513,8815,2610M3.831
21/01/2022-8,81%-1,4515,0016,5014,8016,5010M3.113
20/01/202215,36%2,1916,4514,5014,5016,5415M3.604
19/01/2022-1,31%-0,1914,2614,5014,0615,3542M1.466
18/01/2022-0,41%-0,0614,4514,4414,2114,513M1.097
17/01/20222,18%0,3114,5114,2114,1814,663M1.048
14/01/20224,41%0,6014,2013,5213,3314,454M1.490
13/01/2022-6,08%-0,8813,6014,4813,5114,666M2.017
12/01/2022-0,14%-0,0214,4814,5814,0714,7410M2.692
11/01/20229,85%1,3014,5013,1013,1014,5912M4.070
10/01/20222,72%0,3513,2012,7512,7113,477M2.707
07/01/2022-0,39%-0,0512,8512,8612,4513,567M3.463
06/01/20221,74%0,2212,9012,7512,4113,006M3.740
05/01/2022-6,14%-0,8312,6813,5412,6613,585M1.712
04/01/2022-0,52%-0,0713,5113,5413,3014,1410M4.468
03/01/2022-9,29%-1,3913,5814,9613,5114,968M2.997
30/12/202112,73%1,6914,9713,3813,2014,9816M4.916
29/12/2021-2,14%-0,2913,2813,5613,2013,606M2.069
28/12/2021-1,60%-0,2213,5713,9313,2513,9611M3.905
27/12/2021-3,57%-0,5113,7914,0113,7514,547M2.496
23/12/20210,35%0,0514,3014,2913,8614,9022M6.053
22/12/2021-20,35%-3,6414,2518,2014,2018,2047M9.917
21/12/20210,28%0,0517,8918,2416,8918,4440M6.645
20/12/2021--17,8417,0016,7018,4722M5.318


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito