Cotação atual, histórico e gráfico do papel: AALR3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 0,92% | 0,10 | 11,00 | 10,72 | 10,71 | 11,30 | 245K | 134 |
25/07/2024 | -0,09% | -0,01 | 10,90 | 10,91 | 10,41 | 11,19 | 758K | 483 |
24/07/2024 | -1,18% | -0,13 | 10,91 | 11,18 | 10,91 | 11,28 | 446K | 193 |
23/07/2024 | -6,68% | -0,79 | 11,04 | 11,72 | 10,86 | 11,87 | 953K | 558 |
22/07/2024 | -4,52% | -0,56 | 11,83 | 12,60 | 11,83 | 12,75 | 993K | 193 |
19/07/2024 | -0,16% | -0,02 | 12,39 | 12,37 | 12,12 | 12,39 | 234K | 128 |
18/07/2024 | -1,59% | -0,20 | 12,41 | 12,52 | 12,35 | 12,84 | 643K | 278 |
17/07/2024 | 1,12% | 0,14 | 12,61 | 12,32 | 11,95 | 12,68 | 848K | 406 |
16/07/2024 | -11,18% | -1,57 | 12,47 | 14,15 | 12,36 | 14,37 | 1M | 514 |
15/07/2024 | 1,37% | 0,19 | 14,04 | 13,83 | 13,76 | 14,55 | 912K | 340 |
12/07/2024 | -18,86% | -3,22 | 13,85 | 17,08 | 13,85 | 17,32 | 3M | 691 |
11/07/2024 | 4,53% | 0,74 | 17,07 | 16,35 | 16,22 | 17,11 | 1M | 377 |
10/07/2024 | 11,62% | 1,70 | 16,33 | 15,01 | 15,00 | 16,50 | 2M | 527 |
09/07/2024 | 9,26% | 1,24 | 14,63 | 13,50 | 13,50 | 14,63 | 1M | 367 |
08/07/2024 | 5,85% | 0,74 | 13,39 | 12,72 | 12,72 | 13,52 | 2M | 608 |
05/07/2024 | 10,00% | 1,15 | 12,65 | 11,50 | 11,50 | 12,65 | 2M | 419 |
04/07/2024 | 6,48% | 0,70 | 11,50 | 10,80 | 10,74 | 11,50 | 439K | 148 |
03/07/2024 | 0,28% | 0,03 | 10,80 | 10,76 | 10,57 | 10,80 | 277K | 191 |
02/07/2024 | 0,65% | 0,07 | 10,77 | 10,70 | 10,12 | 10,79 | 779K | 315 |
01/07/2024 | 2,98% | 0,31 | 10,70 | 10,42 | 10,30 | 10,81 | 279K | 120 |
28/06/2024 | -0,86% | -0,09 | 10,39 | 10,48 | 9,97 | 10,48 | 716K | 122 |
27/06/2024 | 0,67% | 0,07 | 10,48 | 10,39 | 10,32 | 10,48 | 161K | 86 |
26/06/2024 | 3,48% | 0,35 | 10,41 | 10,00 | 9,78 | 10,41 | 1M | 266 |
25/06/2024 | -0,40% | -0,04 | 10,06 | 10,10 | 9,93 | 10,10 | 36K | 25 |
24/06/2024 | 1,00% | 0,10 | 10,10 | 9,86 | 9,86 | 10,10 | 294K | 150 |
21/06/2024 | -1,38% | -0,14 | 10,00 | 10,15 | 9,87 | 10,16 | 71K | 41 |
20/06/2024 | 1,91% | 0,19 | 10,14 | 10,15 | 9,90 | 10,15 | 765K | 46 |
19/06/2024 | -0,10% | -0,01 | 9,95 | 9,96 | 9,87 | 10,20 | 1M | 44 |
18/06/2024 | -0,90% | -0,09 | 9,96 | 9,86 | 9,75 | 10,09 | 118K | 84 |
17/06/2024 | 3,61% | 0,35 | 10,05 | 9,70 | 9,63 | 10,08 | 726K | 145 |
14/06/2024 | -1,02% | -0,10 | 9,70 | 9,85 | 9,46 | 9,98 | 527K | 213 |
13/06/2024 | -1,31% | -0,13 | 9,80 | 9,90 | 9,53 | 9,91 | 197K | 107 |
12/06/2024 | -2,55% | -0,26 | 9,93 | 10,30 | 9,87 | 10,30 | 268K | 75 |
11/06/2024 | -0,29% | -0,03 | 10,19 | 10,37 | 10,03 | 10,37 | 84K | 60 |
10/06/2024 | -3,22% | -0,34 | 10,22 | 10,57 | 10,07 | 10,57 | 218K | 144 |
07/06/2024 | 1,54% | 0,16 | 10,56 | 10,53 | 10,21 | 10,56 | 293K | 165 |
06/06/2024 | 2,97% | 0,30 | 10,40 | 10,17 | 9,95 | 10,40 | 198K | 113 |
05/06/2024 | 1,51% | 0,15 | 10,10 | 9,96 | 9,90 | 10,22 | 136K | 84 |
04/06/2024 | 5,29% | 0,50 | 9,95 | 9,58 | 9,54 | 10,11 | 272K | 140 |
03/06/2024 | -5,12% | -0,51 | 9,45 | 9,80 | 9,45 | 9,93 | 220K | 127 |
31/05/2024 | -0,40% | -0,04 | 9,96 | 10,01 | 9,52 | 10,01 | 265K | 149 |
29/05/2024 | 1,42% | 0,14 | 10,00 | 9,87 | 9,82 | 10,07 | 682K | 130 |
28/05/2024 | -0,80% | -0,08 | 9,86 | 10,21 | 9,86 | 10,21 | 145K | 86 |
27/05/2024 | -2,55% | -0,26 | 9,94 | 10,20 | 9,85 | 10,48 | 545K | 278 |
24/05/2024 | -0,49% | -0,05 | 10,20 | 10,30 | 10,15 | 10,49 | 289K | 142 |
23/05/2024 | -0,49% | -0,05 | 10,25 | 10,31 | 10,09 | 10,31 | 163K | 82 |
22/05/2024 | -0,77% | -0,08 | 10,30 | 10,17 | 9,98 | 10,38 | 159K | 81 |
21/05/2024 | -0,19% | -0,02 | 10,38 | 10,44 | 10,13 | 10,45 | 342K | 190 |
20/05/2024 | 0,19% | 0,02 | 10,40 | 10,38 | 10,20 | 10,52 | 348K | 168 |
17/05/2024 | -0,95% | -0,10 | 10,38 | 10,48 | 9,94 | 10,48 | 491K | 256 |
16/05/2024 | -5,59% | -0,62 | 10,48 | 11,18 | 10,45 | 11,22 | 533K | 306 |
15/05/2024 | -0,80% | -0,09 | 11,10 | 11,10 | 11,01 | 11,31 | 480K | 229 |
14/05/2024 | 4,58% | 0,49 | 11,19 | 10,74 | 10,74 | 11,25 | 709K | 334 |
13/05/2024 | 3,08% | 0,32 | 10,70 | 10,37 | 10,18 | 10,82 | 481K | 273 |
10/05/2024 | -1,52% | -0,16 | 10,38 | 10,26 | 10,04 | 10,69 | 706K | 436 |
09/05/2024 | -1,50% | -0,16 | 10,54 | 10,43 | 9,90 | 10,60 | 1M | 456 |
08/05/2024 | -2,99% | -0,33 | 10,70 | 11,11 | 9,50 | 11,34 | 4M | 1.489 |
07/05/2024 | 3,67% | 0,39 | 11,03 | 10,95 | 10,75 | 11,11 | 880K | 388 |
06/05/2024 | 3,50% | 0,36 | 10,64 | 10,43 | 10,16 | 10,69 | 1M | 647 |
03/05/2024 | 0,19% | 0,02 | 10,28 | 10,40 | 9,74 | 10,45 | 4M | 1.404 |
02/05/2024 | 0,59% | 0,06 | 10,26 | 10,26 | 9,73 | 10,32 | 1M | 555 |
30/04/2024 | -0,58% | -0,06 | 10,20 | 10,29 | 10,01 | 10,33 | 350K | 262 |
29/04/2024 | 0,29% | 0,03 | 10,26 | 10,13 | 10,10 | 10,34 | 257K | 150 |
26/04/2024 | 1,39% | 0,14 | 10,23 | 10,35 | 9,99 | 10,35 | 485K | 316 |
25/04/2024 | 0,30% | 0,03 | 10,09 | 10,01 | 9,87 | 10,11 | 435K | 379 |
24/04/2024 | -2,42% | -0,25 | 10,06 | 10,44 | 9,85 | 10,44 | 600K | 316 |
23/04/2024 | 2,89% | 0,29 | 10,31 | 10,23 | 9,90 | 10,46 | 3M | 1.237 |
22/04/2024 | -0,10% | -0,01 | 10,02 | 10,01 | 9,68 | 10,67 | 4M | 847 |
19/04/2024 | 0,40% | 0,04 | 10,03 | 9,97 | 9,61 | 10,60 | 1M | 482 |
18/04/2024 | -0,10% | -0,01 | 9,99 | 10,02 | 9,64 | 10,94 | 2M | 758 |
17/04/2024 | 12,23% | 1,09 | 10,00 | 9,03 | 8,64 | 10,17 | 2M | 1.314 |
16/04/2024 | 1,60% | 0,14 | 8,91 | 8,91 | 8,29 | 9,05 | 4M | 2.550 |
15/04/2024 | -10,33% | -1,01 | 8,77 | 9,78 | 8,77 | 9,81 | 4M | 3.818 |
12/04/2024 | -2,88% | -0,29 | 9,78 | 10,07 | 9,23 | 10,18 | 2M | 1.955 |
11/04/2024 | 1,10% | 0,11 | 10,07 | 9,95 | 9,77 | 10,11 | 1M | 893 |
10/04/2024 | 2,36% | 0,23 | 9,96 | 9,71 | 9,48 | 9,98 | 1M | 1.114 |
09/04/2024 | 2,31% | 0,22 | 9,73 | 9,52 | 9,38 | 9,90 | 2M | 1.015 |
08/04/2024 | 2,15% | 0,20 | 9,51 | 9,20 | 8,60 | 9,65 | 3M | 2.491 |
05/04/2024 | -0,96% | -0,09 | 9,31 | 9,46 | 9,15 | 9,46 | 2M | 1.515 |
04/04/2024 | 1,29% | 0,12 | 9,40 | 9,31 | 9,07 | 9,49 | 2M | 2.124 |
03/04/2024 | 0,32% | 0,03 | 9,28 | 9,25 | 9,14 | 9,38 | 1M | 581 |
02/04/2024 | 0,54% | 0,05 | 9,25 | 9,20 | 8,91 | 9,25 | 843K | 640 |
01/04/2024 | 0,33% | 0,03 | 9,20 | 9,17 | 9,02 | 9,22 | 475K | 407 |
28/03/2024 | 3,15% | 0,28 | 9,17 | 9,00 | 8,83 | 9,17 | 2M | 928 |
27/03/2024 | -0,67% | -0,06 | 8,89 | 9,00 | 8,72 | 9,00 | 1M | 524 |
26/03/2024 | 1,02% | 0,09 | 8,95 | 8,79 | 8,29 | 9,01 | 2M | 845 |
25/03/2024 | 3,50% | 0,30 | 8,86 | 8,71 | 8,58 | 9,00 | 2M | 829 |
22/03/2024 | 11,90% | 0,91 | 8,56 | 8,23 | 8,15 | 8,56 | 3M | 1.186 |
21/03/2024 | 7,75% | 0,55 | 7,65 | 7,17 | 7,17 | 7,81 | 2M | 1.029 |
20/03/2024 | 14,70% | 0,91 | 7,10 | 6,30 | 6,28 | 7,16 | 2M | 1.760 |
19/03/2024 | -5,93% | -0,39 | 6,19 | 6,70 | 6,15 | 6,70 | 837K | 785 |
18/03/2024 | -7,19% | -0,51 | 6,58 | 7,12 | 6,58 | 7,16 | 978K | 691 |
15/03/2024 | 0,42% | 0,03 | 7,09 | 7,06 | 6,90 | 7,19 | 307K | 289 |
14/03/2024 | 1,88% | 0,13 | 7,06 | 7,09 | 6,88 | 7,14 | 807K | 567 |
13/03/2024 | 2,51% | 0,17 | 6,93 | 6,84 | 6,80 | 7,09 | 362K | 383 |
12/03/2024 | -0,59% | -0,04 | 6,76 | 6,85 | 6,72 | 6,99 | 698K | 693 |
11/03/2024 | -3,00% | -0,21 | 6,80 | 7,01 | 6,80 | 7,15 | 854K | 451 |
08/03/2024 | -11,82% | -0,94 | 7,01 | 7,94 | 6,93 | 8,00 | 5M | 1.386 |
07/03/2024 | -0,62% | -0,05 | 7,95 | 8,01 | 7,95 | 8,06 | 300K | 241 |
06/03/2024 | -0,62% | -0,05 | 8,00 | 8,16 | 8,00 | 8,21 | 382K | 275 |
05/03/2024 | -1,95% | -0,16 | 8,05 | 8,22 | 8,05 | 8,28 | 633K | 476 |
04/03/2024 | -0,97% | -0,08 | 8,21 | 8,29 | 8,21 | 8,34 | 267K | 239 |
01/03/2024 | -2,47% | -0,21 | 8,29 | 8,53 | 8,29 | 8,56 | 252K | 234 |
29/02/2024 | -0,35% | -0,03 | 8,50 | 8,51 | 8,25 | 8,56 | 416K | 326 |
28/02/2024 | -1,39% | -0,12 | 8,53 | 8,77 | 8,53 | 8,77 | 633K | 459 |
27/02/2024 | -2,48% | -0,22 | 8,65 | 8,91 | 8,57 | 8,94 | 879K | 655 |
26/02/2024 | 0,34% | 0,03 | 8,87 | 8,71 | 8,63 | 8,90 | 440K | 355 |
23/02/2024 | -2,54% | -0,23 | 8,84 | 8,95 | 8,70 | 8,95 | 309K | 269 |
22/02/2024 | 1,91% | 0,17 | 9,07 | 8,88 | 8,68 | 9,07 | 515K | 450 |
21/02/2024 | -2,63% | -0,24 | 8,90 | 9,14 | 8,60 | 9,14 | 439K | 362 |
20/02/2024 | 0,88% | 0,08 | 9,14 | 9,06 | 8,88 | 9,17 | 700K | 496 |
19/02/2024 | 4,38% | 0,38 | 9,06 | 8,68 | 8,58 | 9,08 | 1M | 909 |
16/02/2024 | 3,21% | 0,27 | 8,68 | 8,40 | 8,32 | 8,83 | 794K | 486 |
15/02/2024 | 4,08% | 0,33 | 8,41 | 8,10 | 8,08 | 8,41 | 317K | 214 |
14/02/2024 | -5,94% | -0,51 | 8,08 | 8,56 | 8,08 | 8,56 | 419K | 309 |
09/02/2024 | 5,66% | 0,46 | 8,59 | 8,13 | 8,02 | 8,59 | 467K | 385 |
08/02/2024 | -2,87% | -0,24 | 8,13 | 8,25 | 8,02 | 8,27 | 424K | 322 |
07/02/2024 | 1,58% | 0,13 | 8,37 | 8,18 | 8,16 | 8,37 | 241K | 218 |
06/02/2024 | 0,98% | 0,08 | 8,24 | 8,16 | 8,16 | 8,50 | 638K | 598 |
05/02/2024 | -1,09% | -0,09 | 8,16 | 8,26 | 8,05 | 8,31 | 438K | 389 |
02/02/2024 | 1,10% | 0,09 | 8,25 | 8,24 | 8,05 | 8,26 | 491K | 401 |
01/02/2024 | -3,43% | -0,29 | 8,16 | 8,32 | 8,03 | 8,35 | 666K | 475 |
31/01/2024 | 1,56% | 0,13 | 8,45 | 8,32 | 8,21 | 8,54 | 753K | 587 |
30/01/2024 | -0,60% | -0,05 | 8,32 | 8,38 | 8,14 | 8,38 | 550K | 475 |
29/01/2024 | -0,83% | -0,07 | 8,37 | 8,45 | 8,13 | 8,47 | 536K | 446 |
26/01/2024 | 1,08% | 0,09 | 8,44 | 8,40 | 8,31 | 8,49 | 267K | 253 |
25/01/2024 | 0,60% | 0,05 | 8,35 | 8,40 | 8,27 | 8,43 | 195K | 173 |
24/01/2024 | -1,19% | -0,10 | 8,30 | 8,50 | 8,24 | 8,61 | 218K | 211 |
23/01/2024 | 0,60% | 0,05 | 8,40 | 8,31 | 8,31 | 8,50 | 244K | 243 |
22/01/2024 | -0,83% | -0,07 | 8,35 | 8,54 | 8,35 | 8,54 | 361K | 243 |
19/01/2024 | -1,75% | -0,15 | 8,42 | 8,51 | 8,42 | 8,65 | 473K | 396 |
18/01/2024 | -2,28% | -0,20 | 8,57 | 8,94 | 8,47 | 8,94 | 1M | 569 |
17/01/2024 | 0,11% | 0,01 | 8,77 | 8,76 | 8,60 | 8,77 | 610K | 434 |
16/01/2024 | - | - | 8,76 | 9,16 | 8,76 | 9,16 | 702K | 491 |
Date,Open,High,Low,Close,Volume
26-Jul-24,10.72,11.30,10.71,11.00,244967
25-Jul-24,10.91,11.19,10.41,10.90,758282
24-Jul-24,11.18,11.28,10.91,10.91,446418
23-Jul-24,11.72,11.87,10.86,11.04,952592
22-Jul-24,12.60,12.75,11.83,11.83,992814
19-Jul-24,12.37,12.39,12.12,12.39,234130
18-Jul-24,12.52,12.84,12.35,12.41,642590
17-Jul-24,12.32,12.68,11.95,12.61,848065
16-Jul-24,14.15,14.37,12.36,12.47,1489974
15-Jul-24,13.83,14.55,13.76,14.04,911937
12-Jul-24,17.08,17.32,13.85,13.85,2992521
11-Jul-24,16.35,17.11,16.22,17.07,1390330
10-Jul-24,15.01,16.50,15.00,16.33,2146061
09-Jul-24,13.50,14.63,13.50,14.63,1281283
08-Jul-24,12.72,13.52,12.72,13.39,1736967
05-Jul-24,11.50,12.65,11.50,12.65,1873831
04-Jul-24,10.80,11.50,10.74,11.50,438677
03-Jul-24,10.76,10.80,10.57,10.80,277267
02-Jul-24,10.70,10.79,10.12,10.77,779209
01-Jul-24,10.42,10.81,10.30,10.70,278547
28-Jun-24,10.48,10.48,9.97,10.39,716271
27-Jun-24,10.39,10.48,10.32,10.48,160702
26-Jun-24,10.00,10.41,9.78,10.41,1045217
25-Jun-24,10.10,10.10,9.93,10.06,36145
24-Jun-24,9.86,10.10,9.86,10.10,294226
21-Jun-24,10.15,10.16,9.87,10.00,70949
20-Jun-24,10.15,10.15,9.90,10.14,765016
19-Jun-24,9.96,10.20,9.87,9.95,1130671
18-Jun-24,9.86,10.09,9.75,9.96,117847
17-Jun-24,9.70,10.08,9.63,10.05,726074
14-Jun-24,9.85,9.98,9.46,9.70,527012
13-Jun-24,9.90,9.91,9.53,9.80,197208
12-Jun-24,10.30,10.30,9.87,9.93,268325
11-Jun-24,10.37,10.37,10.03,10.19,83568
10-Jun-24,10.57,10.57,10.07,10.22,218149
07-Jun-24,10.53,10.56,10.21,10.56,293014
06-Jun-24,10.17,10.40,9.95,10.40,198367
05-Jun-24,9.96,10.22,9.90,10.10,135940
04-Jun-24,9.58,10.11,9.54,9.95,271966
03-Jun-24,9.80,9.93,9.45,9.45,219624
31-May-24,10.01,10.01,9.52,9.96,264869
29-May-24,9.87,10.07,9.82,10.00,681826
28-May-24,10.21,10.21,9.86,9.86,145478
27-May-24,10.20,10.48,9.85,9.94,545374
24-May-24,10.30,10.49,10.15,10.20,288694
23-May-24,10.31,10.31,10.09,10.25,163248
22-May-24,10.17,10.38,9.98,10.30,159375
21-May-24,10.44,10.45,10.13,10.38,342048
20-May-24,10.38,10.52,10.20,10.40,347681
17-May-24,10.48,10.48,9.94,10.38,491201
16-May-24,11.18,11.22,10.45,10.48,533286
15-May-24,11.10,11.31,11.01,11.10,480090
14-May-24,10.74,11.25,10.74,11.19,708538
13-May-24,10.37,10.82,10.18,10.70,481183
10-May-24,10.26,10.69,10.04,10.38,705739
09-May-24,10.43,10.60,9.90,10.54,1475918
08-May-24,11.11,11.34,9.50,10.70,3947530
07-May-24,10.95,11.11,10.75,11.03,879805
06-May-24,10.43,10.69,10.16,10.64,1288812
03-May-24,10.40,10.45,9.74,10.28,4140591
02-May-24,10.26,10.32,9.73,10.26,1448908
30-Apr-24,10.29,10.33,10.01,10.20,349717
29-Apr-24,10.13,10.34,10.10,10.26,257069
26-Apr-24,10.35,10.35,9.99,10.23,485359
25-Apr-24,10.01,10.11,9.87,10.09,435222
24-Apr-24,10.44,10.44,9.85,10.06,600484
23-Apr-24,10.23,10.46,9.90,10.31,2681482
22-Apr-24,10.01,10.67,9.68,10.02,3790340
19-Apr-24,9.97,10.60,9.61,10.03,1318002
18-Apr-24,10.02,10.94,9.64,9.99,1870775
17-Apr-24,9.03,10.17,8.64,10.00,2095578
16-Apr-24,8.91,9.05,8.29,8.91,3598033
15-Apr-24,9.78,9.81,8.77,8.77,4482579
12-Apr-24,10.07,10.18,9.23,9.78,2384103
11-Apr-24,9.95,10.11,9.77,10.07,1265446
10-Apr-24,9.71,9.98,9.48,9.96,1422873
09-Apr-24,9.52,9.90,9.38,9.73,1783765
08-Apr-24,9.20,9.65,8.60,9.51,2845389
05-Apr-24,9.46,9.46,9.15,9.31,1553548
04-Apr-24,9.31,9.49,9.07,9.40,2431034
03-Apr-24,9.25,9.38,9.14,9.28,1379578
02-Apr-24,9.20,9.25,8.91,9.25,843245
01-Apr-24,9.17,9.22,9.02,9.20,474822
28-Mar-24,9.00,9.17,8.83,9.17,2448960
27-Mar-24,9.00,9.00,8.72,8.89,1171626
26-Mar-24,8.79,9.01,8.29,8.95,2004361
25-Mar-24,8.71,9.00,8.58,8.86,1977649
22-Mar-24,8.23,8.56,8.15,8.56,2809031
21-Mar-24,7.17,7.81,7.17,7.65,2016979
20-Mar-24,6.30,7.16,6.28,7.10,2098574
19-Mar-24,6.70,6.70,6.15,6.19,836579
18-Mar-24,7.12,7.16,6.58,6.58,978306
15-Mar-24,7.06,7.19,6.90,7.09,306638
14-Mar-24,7.09,7.14,6.88,7.06,807122
13-Mar-24,6.84,7.09,6.80,6.93,361805
12-Mar-24,6.85,6.99,6.72,6.76,698373
11-Mar-24,7.01,7.15,6.80,6.80,854350
08-Mar-24,7.94,8.00,6.93,7.01,4682274
07-Mar-24,8.01,8.06,7.95,7.95,300063
06-Mar-24,8.16,8.21,8.00,8.00,382099
05-Mar-24,8.22,8.28,8.05,8.05,632631
04-Mar-24,8.29,8.34,8.21,8.21,266578
01-Mar-24,8.53,8.56,8.29,8.29,252430
29-Feb-24,8.51,8.56,8.25,8.50,416499
28-Feb-24,8.77,8.77,8.53,8.53,632979
27-Feb-24,8.91,8.94,8.57,8.65,878647
26-Feb-24,8.71,8.90,8.63,8.87,439824
23-Feb-24,8.95,8.95,8.70,8.84,309429
22-Feb-24,8.88,9.07,8.68,9.07,515148
21-Feb-24,9.14,9.14,8.60,8.90,438884
20-Feb-24,9.06,9.17,8.88,9.14,700404
19-Feb-24,8.68,9.08,8.58,9.06,1190019
16-Feb-24,8.40,8.83,8.32,8.68,793778
15-Feb-24,8.10,8.41,8.08,8.41,316787
14-Feb-24,8.56,8.56,8.08,8.08,418530
09-Feb-24,8.13,8.59,8.02,8.59,466554
08-Feb-24,8.25,8.27,8.02,8.13,423699
07-Feb-24,8.18,8.37,8.16,8.37,241384
06-Feb-24,8.16,8.50,8.16,8.24,637602
05-Feb-24,8.26,8.31,8.05,8.16,437829
02-Feb-24,8.24,8.26,8.05,8.25,490904
01-Feb-24,8.32,8.35,8.03,8.16,666042
31-Jan-24,8.32,8.54,8.21,8.45,753122
30-Jan-24,8.38,8.38,8.14,8.32,550457
29-Jan-24,8.45,8.47,8.13,8.37,535998
26-Jan-24,8.40,8.49,8.31,8.44,266628
25-Jan-24,8.40,8.43,8.27,8.35,195417
24-Jan-24,8.50,8.61,8.24,8.30,217717
23-Jan-24,8.31,8.50,8.31,8.40,244467
22-Jan-24,8.54,8.54,8.35,8.35,361357
19-Jan-24,8.51,8.65,8.42,8.42,473288
18-Jan-24,8.94,8.94,8.47,8.57,1013413
17-Jan-24,8.76,8.77,8.60,8.77,609500
16-Jan-24,9.16,9.16,8.76,8.76,701965
*exoneração de responsabilidade e termos de uso