papéis
login
mais

Cotação atual, histórico e gráfico do papel: AALR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/2021-1,15%-0,1412,0212,1011,8812,338M2.772
15/09/2021-0,57%-0,0712,1612,1011,7112,2212M3.102
14/09/2021-2,55%-0,3212,2312,5912,1012,736M1.371
13/09/2021-4,78%-0,6312,5513,2912,3713,2921M4.554
10/09/202112,07%1,4213,1811,8911,5213,1824M6.257
09/09/20216,14%0,6811,7611,0810,8811,9722M5.590
08/09/2021-5,30%-0,6211,0811,5610,9511,6712M3.388
06/09/20211,74%0,2011,7011,4111,3512,009M3.837
03/09/2021-3,60%-0,4311,5012,0011,4912,1115M5.429
02/09/2021-0,75%-0,0911,9311,9711,7712,4619M4.558
01/09/2021-5,06%-0,6412,0212,6712,0212,9830M7.014
31/08/2021-16,98%-2,5912,6614,5312,6515,0560M10.432
30/08/20212,97%0,4415,2515,2215,0015,7024M4.487
27/08/2021-1,53%-0,2314,8115,0014,5115,3020M3.171
26/08/2021-1,76%-0,2715,0415,3114,7715,6217M3.298
25/08/20214,86%0,7115,3114,4914,0115,4528M5.261
24/08/2021-0,61%-0,0914,6014,7114,4315,1819M3.108
23/08/20211,31%0,1914,6914,5313,6114,8427M5.316
20/08/202111,03%1,4414,5013,0112,6014,5052M8.701
19/08/20215,92%0,7313,0612,1012,0614,1866M10.146
18/08/20217,31%0,8412,3311,4411,2212,3534M4.711
17/08/20211,50%0,1711,4911,2511,1111,6342M5.237
16/08/202119,92%1,8811,3211,0710,8811,4086M12.633
13/08/2021-7,63%-0,789,4410,289,2610,4015M4.435
12/08/20213,34%0,3310,229,949,6810,227M1.955
11/08/2021-2,37%-0,249,8910,049,8010,104M1.417
10/08/20210,20%0,0210,1310,109,9110,223M1.138
09/08/20211,00%0,1010,1110,069,9810,323M980
06/08/20210,20%0,0210,019,999,8010,094M1.560
05/08/20210,00%0,009,9910,029,8510,136M2.257
04/08/2021-0,89%-0,099,9910,089,9510,215M1.245
03/08/2021-2,51%-0,2610,0810,349,9510,355M1.645
02/08/20211,97%0,2010,3410,2010,0910,375M1.824
30/07/2021-2,50%-0,2610,1410,4010,0310,407M1.944
29/07/20212,87%0,2910,4010,1910,1310,466M1.805
28/07/20210,60%0,0610,1110,129,9810,214M1.295
27/07/20210,50%0,0510,059,989,9210,135M1.800
26/07/20210,30%0,0310,0010,069,9610,064M1.069
23/07/2021-1,97%-0,209,9710,209,9610,225M2.136
22/07/2021-0,78%-0,0810,1710,2610,1410,456M1.776
21/07/2021-2,66%-0,2810,2510,5310,2110,538M2.524
20/07/20210,29%0,0310,5310,5010,3510,7911M2.276
19/07/2021-1,22%-0,1310,5010,5010,1910,578M2.177
16/07/2021-2,48%-0,2710,6310,9510,5810,9610M2.435
15/07/2021-3,02%-0,3410,9011,1410,8211,2010M3.175
14/07/20212,09%0,2311,2411,0710,9811,265M1.449
13/07/2021-1,34%-0,1511,0111,1311,0111,255M1.793
12/07/20211,00%0,1111,1611,0910,9011,166M1.781
08/07/2021-0,63%-0,0711,0510,9510,7011,158M1.852
07/07/2021-1,24%-0,1411,1211,4010,9511,477M1.759
06/07/2021-4,41%-0,5211,2611,7511,2211,7510M2.229
05/07/2021-1,51%-0,1811,7811,9611,7312,044M894
02/07/2021-4,01%-0,5011,9612,3411,8512,9328M5.787
01/07/20215,95%0,7012,4611,7511,5012,4678M3.473
30/06/20214,26%0,4811,7612,4611,5512,6526M5.222
29/06/2021-1,05%-0,1211,2811,4011,1511,495M1.377
28/06/20210,88%0,1011,4011,3011,1511,607M1.485
25/06/2021-3,75%-0,4411,3011,7511,1311,8210M1.799
24/06/20210,95%0,1111,7411,7111,5311,907M1.575
23/06/20213,93%0,4411,6311,2311,0611,7212M2.141
22/06/2021-1,24%-0,1411,1911,2810,9811,4713M2.902
21/06/20211,34%0,1511,3311,4111,0911,9824M4.810
18/06/20212,19%0,2411,1810,9910,8111,4314M3.079
17/06/20212,82%0,3010,9410,6410,5711,2016M3.281
16/06/2021-2,65%-0,2910,6410,9610,5611,1517M5.213
15/06/20212,82%0,3010,9310,6310,5111,0914M2.994
14/06/2021-1,02%-0,1110,6310,6710,5610,9210M2.537
11/06/2021-3,42%-0,3810,7411,0010,6611,0516M3.416
10/06/2021-2,46%-0,2811,1211,3810,9511,4417M5.208
09/06/20210,18%0,0211,4011,4811,1311,7014M3.044
08/06/2021-4,21%-0,5011,3811,9211,3312,1423M4.285
07/06/2021-5,26%-0,6611,8812,4311,6712,4325M4.632
04/06/20210,32%0,0412,5412,5012,0912,8028M5.350
02/06/2021-1,96%-0,2512,5012,7512,4313,3031M5.480
01/06/20213,91%0,4812,7512,3012,2013,2138M6.979
31/05/20217,35%0,8412,2711,5111,4912,3734M5.149
28/05/2021-3,95%-0,4711,4311,8911,3512,0924M4.973
27/05/202110,39%1,1211,9010,7010,6011,9052M8.653
26/05/2021-1,73%-0,1910,7811,0510,7611,2016M4.755
25/05/20213,98%0,4210,9710,6210,3011,2818M5.478
24/05/2021-5,72%-0,6410,5511,2710,4411,3224M4.985
21/05/2021-2,78%-0,3211,1911,4711,1311,8515M3.446
20/05/20215,99%0,6511,5110,8910,8311,9038M7.446
19/05/20214,83%0,5010,8610,2910,1610,9423M5.074
18/05/20214,12%0,4110,369,999,9610,3715M4.308
17/05/2021-0,30%-0,039,959,909,6710,1313M4.242
14/05/202113,02%1,159,989,259,1610,0433M7.697
13/05/2021-0,34%-0,038,838,858,808,974M1.737
12/05/2021-2,85%-0,268,869,008,839,056M2.834
11/05/20211,00%0,099,128,928,819,124M1.698
10/05/20211,12%0,109,038,958,829,257M2.713
07/05/20210,22%0,028,938,918,869,004M1.483
06/05/2021-2,41%-0,228,919,128,909,124M1.417
05/05/20211,00%0,099,139,098,989,234M1.819
04/05/20212,26%0,209,048,848,769,124M1.699
03/05/20210,00%0,008,848,888,768,995M2.068
30/04/2021-1,12%-0,108,848,948,798,986M2.296
29/04/2021-0,89%-0,088,949,138,879,134M1.797
28/04/2021-0,33%-0,039,029,078,919,144M1.710
27/04/2021-2,69%-0,259,059,308,979,315M1.895
26/04/20210,43%0,049,309,319,189,324M1.450
23/04/20210,87%0,089,269,189,089,295M2.021
22/04/2021-2,24%-0,219,189,479,169,495M1.972
20/04/20210,21%0,029,399,379,249,458M1.845
19/04/20211,19%0,119,379,409,159,408M4.094
16/04/2021-1,17%-0,119,269,379,269,555M1.512
15/04/2021-0,11%-0,019,379,389,209,456M2.906
14/04/2021-0,21%-0,029,389,489,299,555M1.177
13/04/20211,08%0,109,409,289,259,434M1.086
12/04/20210,76%0,079,309,189,059,335M1.280
09/04/2021-0,11%-0,019,239,199,079,243M1.190
08/04/20210,76%0,079,249,139,079,293M1.018
07/04/2021-0,76%-0,079,179,279,179,547M1.993
06/04/20212,67%0,249,249,038,999,315M1.390
05/04/20211,69%0,159,008,878,879,007M1.274
01/04/2021-1,67%-0,158,859,058,849,158M2.054
31/03/20210,00%0,009,009,038,959,164M1.089
30/03/20212,04%0,189,008,778,779,034M1.347
29/03/2021-0,79%-0,078,828,908,769,125M1.673
26/03/20210,57%0,058,898,908,698,964M1.692
25/03/20211,38%0,128,848,738,588,928M2.458
24/03/2021-2,02%-0,188,728,968,729,028M2.592
23/03/2021-3,26%-0,308,909,208,899,2310M3.456
22/03/20213,25%0,299,208,908,729,4016M4.478
19/03/2021-6,41%-0,618,919,658,919,6536M5.699
18/03/20212,37%0,229,529,529,429,9810M2.698
17/03/20212,31%0,219,309,008,979,304M1.495
16/03/2021-1,94%-0,189,099,289,049,423M1.138
15/03/20213,81%0,349,278,938,939,396M2.187
12/03/20210,00%0,008,938,928,889,298M2.840
11/03/20211,59%0,148,938,808,809,137M2.811
10/03/20211,85%0,168,798,738,358,805M2.252
09/03/2021-3,47%-0,318,638,978,629,036M1.898
08/03/2021--8,949,408,779,475M2.215


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito