papéis
login
mais

Cotação atual, histórico e gráfico do papel: AALR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/11/2020-2,78%-0,3110,8411,1410,7511,165M1.697
27/11/2020-0,36%-0,0411,1511,2111,0611,262M776
26/11/20201,36%0,1511,1911,0210,9911,293M927
25/11/20202,89%0,3111,0410,7510,7211,185M1.233
24/11/2020-2,72%-0,3010,7310,9710,7211,005M1.537
23/11/20202,70%0,2911,0310,8610,6711,054M1.513
20/11/2020-0,92%-0,1010,7410,8110,7110,912M696
19/11/2020-1,90%-0,2110,8411,0010,7711,073M993
18/11/2020-0,81%-0,0911,0511,1311,0011,254M1.219
17/11/2020-0,18%-0,0211,1410,9710,9011,204M1.151
16/11/20202,39%0,2611,1611,0310,8611,376M1.840
13/11/20204,21%0,4410,9010,5410,4311,3110M2.670
12/11/2020-3,59%-0,3910,4610,9510,4510,975M1.672
11/11/2020-2,43%-0,2710,8511,0910,8511,183M737
10/11/20200,36%0,0411,1211,3310,9511,333M1.198
09/11/2020-0,54%-0,0611,0811,4311,0111,535M1.550
06/11/20202,39%0,2611,1410,6410,6411,235M1.348
05/11/20202,93%0,3110,8810,6710,6011,004M1.113
04/11/20203,22%0,3310,5710,3810,0910,574M1.262
03/11/20205,79%0,5610,249,899,8510,415M1.805
30/10/2020-4,63%-0,479,6810,009,6810,175M1.733
29/10/20201,91%0,1910,159,899,4310,2011M2.894
28/10/2020-7,61%-0,829,9610,679,8710,678M2.194
27/10/2020-0,83%-0,0910,7810,8410,7811,163M965
26/10/20200,18%0,0210,8710,6910,6610,952M740
23/10/2020-1,18%-0,1310,8511,0710,7311,073M1.064
22/10/20200,09%0,0110,9811,0010,8811,154M1.120
21/10/2020-1,44%-0,1610,9711,0910,8811,406M1.984
20/10/20201,46%0,1611,1310,9910,8811,294M1.332
19/10/20200,83%0,0910,9710,9910,8111,263M963
16/10/2020-1,63%-0,1810,8811,1010,8111,174M1.260
15/10/2020-1,60%-0,1811,0611,1010,9311,354M1.395
14/10/20201,17%0,1311,2411,2211,0311,293M1.181
13/10/2020-0,27%-0,0311,1111,1710,9811,404M1.376
09/10/20204,01%0,4311,1410,7210,7211,287M2.396
08/10/20202,00%0,2110,7110,4910,4610,852M764
07/10/2020-1,32%-0,1410,5010,6310,4310,735M745
06/10/20200,85%0,0910,6410,6510,5310,842M642
05/10/20200,67%0,0710,5510,5310,2810,632M889
02/10/20200,87%0,0910,4810,3710,2610,532M809
01/10/20202,36%0,2410,3910,2010,1410,544M1.366
30/09/2020-0,49%-0,0510,1510,2510,0410,314M1.399
29/09/20200,20%0,0210,2010,2510,0410,314M1.403
28/09/2020-3,87%-0,4110,1810,7210,1310,777M1.655
25/09/2020-0,84%-0,0910,5910,6410,4810,713M1.042
24/09/20200,56%0,0610,6810,6810,5110,906M1.963
23/09/2020-6,18%-0,7010,6211,2910,6211,297M2.056
22/09/20200,98%0,1111,3211,1610,9311,323M684
21/09/20200,63%0,0711,2110,9710,6611,257M1.762
18/09/2020-3,30%-0,3811,1411,5611,0411,564M1.097
17/09/2020-0,78%-0,0911,5211,5011,3311,745M1.148
16/09/2020-0,43%-0,0511,6111,6911,4811,904M1.002
15/09/2020-1,19%-0,1411,6611,9511,5211,983M857
14/09/20206,21%0,6911,8011,2211,1911,807M2.895
11/09/2020-5,45%-0,6411,1111,7911,1011,8111M3.016
10/09/2020-1,92%-0,2311,7512,0011,6412,188M2.485
09/09/2020-4,69%-0,5911,9812,6211,9612,749M2.492
08/09/2020-0,24%-0,0312,5712,5912,3112,877M2.037
04/09/20201,78%0,2212,6012,3111,7412,7818M4.396
03/09/2020-1,04%-0,1312,3812,6012,1012,708M2.200
02/09/20206,02%0,7112,5111,9111,7812,5711M2.785
01/09/2020-1,58%-0,1911,8012,1011,7312,205M1.805
31/08/20202,65%0,3111,9911,6811,5112,016M1.828
28/08/2020-2,67%-0,3211,6811,9911,6412,219M2.242
27/08/2020-2,44%-0,3012,0012,3311,9512,569M2.405
26/08/20203,45%0,4112,3011,8511,7912,7131M6.873
25/08/20206,26%0,7011,8911,2011,1111,8913M3.041
24/08/2020-3,45%-0,4011,1911,6511,1911,858M2.149
21/08/20205,94%0,6511,5910,9210,6411,5913M4.181
20/08/20204,09%0,4310,9410,4010,2910,947M2.487
19/08/2020-2,23%-0,2410,5110,7510,5111,135M1.834
18/08/20202,97%0,3110,7510,5710,5010,844M1.379
17/08/2020-3,78%-0,4110,4410,8510,2210,959M2.844
14/08/20202,26%0,2410,8510,6510,3710,854M1.144
13/08/2020-0,75%-0,0810,6110,6910,5810,985M1.535
12/08/2020-3,17%-0,3510,6911,0110,5511,089M2.278
11/08/20200,18%0,0211,0411,1910,9311,265M1.332
10/08/2020-2,74%-0,3111,0211,3310,9011,338M1.698
07/08/2020-0,18%-0,0211,3311,2511,1011,494M1.199
06/08/20205,88%0,6311,3510,6810,6211,379M2.771
05/08/2020-2,28%-0,2510,7211,0710,6911,128M2.248
04/08/2020-0,90%-0,1010,9711,0010,7911,359M2.904
03/08/2020-2,55%-0,2911,0711,3811,0711,496M1.947
31/07/2020-3,07%-0,3611,3611,7711,2411,8611M2.622
30/07/20200,51%0,0611,7211,4711,3211,9312M2.760
29/07/20202,55%0,2911,6611,4011,2411,8010M2.904
28/07/20201,88%0,2111,3711,1611,0611,437M2.161
27/07/2020-0,89%-0,1011,1611,2011,0111,439M2.184
24/07/20201,44%0,1611,2611,0910,4811,2915M3.511
23/07/2020-5,29%-0,6211,1011,7211,0911,8410M2.747
22/07/2020-1,10%-0,1311,7211,7511,3411,8411M2.846
21/07/20206,56%0,7311,8511,2011,0111,8522M6.343
20/07/2020-2,54%-0,2911,1211,3911,0611,5113M3.603
17/07/20201,33%0,1511,4111,3011,0011,4712M3.403
16/07/2020-0,71%-0,0811,2611,3011,0211,385M1.337
15/07/2020-0,09%-0,0111,3411,5011,2211,6710M1.745
14/07/20200,89%0,1011,3511,2010,8711,449M2.481
13/07/2020-3,68%-0,4311,2511,8511,1512,0218M3.891
10/07/20202,19%0,2511,6811,4311,0811,6813M3.309
09/07/2020-0,61%-0,0711,4311,6011,2511,9619M4.015
08/07/20207,98%0,8511,5010,9510,7711,5333M5.999
07/07/2020-2,92%-0,3210,6510,9910,5311,1016M4.360
06/07/20207,97%0,8110,9710,4510,3210,9714M3.664
03/07/20200,59%0,0610,1610,159,9010,245M1.504
02/07/2020-2,60%-0,2710,1010,6210,0410,9214M3.610
01/07/20200,78%0,0810,3710,4710,2310,627M1.952
30/06/20201,08%0,1110,2910,1310,0610,498M2.344
29/06/2020-0,20%-0,0210,1810,2710,0110,406M1.609
26/06/2020-4,14%-0,4410,2010,5810,1210,665M1.399
25/06/20203,20%0,3310,6410,3210,0410,9211M3.469
24/06/2020-4,09%-0,4410,3110,7510,2110,849M2.368
23/06/2020-5,95%-0,6810,7511,6510,6511,9722M6.968
22/06/20208,65%0,9111,4310,6510,5211,5518M4.673
19/06/2020-1,96%-0,2110,5210,9310,4811,0310M2.295
18/06/2020-3,42%-0,3810,7311,0110,6211,5212M3.016
17/06/20205,41%0,5711,1110,6010,3711,1310M2.577
16/06/2020-3,21%-0,3510,5411,1610,4411,3814M3.991
15/06/20203,71%0,3910,8910,229,9011,0027M4.925
12/06/2020-14,15%-1,7310,5011,5010,5012,0832M3.385
10/06/2020-8,18%-1,0912,2313,5011,9113,5029M5.844
09/06/20200,53%0,0713,3212,7612,2413,6916M4.251
08/06/202012,29%1,4513,2511,9911,9613,2514M3.342
05/06/20202,16%0,2511,8012,3011,7012,3016M3.857
04/06/20205,00%0,5511,5511,0510,7411,6711M3.026
03/06/20207,21%0,7411,0010,5110,3811,4419M4.564
02/06/2020-2,29%-0,2410,2610,5010,2610,9814M4.348
01/06/20202,94%0,3010,5010,4810,2510,9814M5.461
29/05/20204,40%0,4310,209,799,6110,2512M5.022
28/05/20208,56%0,779,779,058,819,809M3.137
27/05/2020-0,77%-0,079,009,108,829,224M1.717
26/05/2020-1,41%-0,139,079,328,859,534M1.465
25/05/20202,22%0,209,209,109,009,464M1.784
22/05/20203,69%0,329,008,688,509,104M1.697
21/05/2020--8,688,528,479,044M1.794


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito