ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: AALR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/04/2024-2,42%-0,2510,0610,449,8510,44600K316
23/04/20242,89%0,2910,3110,239,9010,463M1.237
22/04/2024-0,10%-0,0110,0210,019,6810,674M847
19/04/20240,40%0,0410,039,979,6110,601M482
18/04/2024-0,10%-0,019,9910,029,6410,942M758
17/04/202412,23%1,0910,009,038,6410,172M1.314
16/04/20241,60%0,148,918,918,299,054M2.550
15/04/2024-10,33%-1,018,779,788,779,814M3.818
12/04/2024-2,88%-0,299,7810,079,2310,182M1.955
11/04/20241,10%0,1110,079,959,7710,111M893
10/04/20242,36%0,239,969,719,489,981M1.114
09/04/20242,31%0,229,739,529,389,902M1.015
08/04/20242,15%0,209,519,208,609,653M2.491
05/04/2024-0,96%-0,099,319,469,159,462M1.515
04/04/20241,29%0,129,409,319,079,492M2.124
03/04/20240,32%0,039,289,259,149,381M581
02/04/20240,54%0,059,259,208,919,25843K640
01/04/20240,33%0,039,209,179,029,22475K407
28/03/20243,15%0,289,179,008,839,172M928
27/03/2024-0,67%-0,068,899,008,729,001M524
26/03/20241,02%0,098,958,798,299,012M845
25/03/20243,50%0,308,868,718,589,002M829
22/03/202411,90%0,918,568,238,158,563M1.186
21/03/20247,75%0,557,657,177,177,812M1.029
20/03/202414,70%0,917,106,306,287,162M1.760
19/03/2024-5,93%-0,396,196,706,156,70837K785
18/03/2024-7,19%-0,516,587,126,587,16978K691
15/03/20240,42%0,037,097,066,907,19307K289
14/03/20241,88%0,137,067,096,887,14807K567
13/03/20242,51%0,176,936,846,807,09362K383
12/03/2024-0,59%-0,046,766,856,726,99698K693
11/03/2024-3,00%-0,216,807,016,807,15854K451
08/03/2024-11,82%-0,947,017,946,938,005M1.386
07/03/2024-0,62%-0,057,958,017,958,06300K241
06/03/2024-0,62%-0,058,008,168,008,21382K275
05/03/2024-1,95%-0,168,058,228,058,28633K476
04/03/2024-0,97%-0,088,218,298,218,34267K239
01/03/2024-2,47%-0,218,298,538,298,56252K234
29/02/2024-0,35%-0,038,508,518,258,56416K326
28/02/2024-1,39%-0,128,538,778,538,77633K459
27/02/2024-2,48%-0,228,658,918,578,94879K655
26/02/20240,34%0,038,878,718,638,90440K355
23/02/2024-2,54%-0,238,848,958,708,95309K269
22/02/20241,91%0,179,078,888,689,07515K450
21/02/2024-2,63%-0,248,909,148,609,14439K362
20/02/20240,88%0,089,149,068,889,17700K496
19/02/20244,38%0,389,068,688,589,081M909
16/02/20243,21%0,278,688,408,328,83794K486
15/02/20244,08%0,338,418,108,088,41317K214
14/02/2024-5,94%-0,518,088,568,088,56419K309
09/02/20245,66%0,468,598,138,028,59467K385
08/02/2024-2,87%-0,248,138,258,028,27424K322
07/02/20241,58%0,138,378,188,168,37241K218
06/02/20240,98%0,088,248,168,168,50638K598
05/02/2024-1,09%-0,098,168,268,058,31438K389
02/02/20241,10%0,098,258,248,058,26491K401
01/02/2024-3,43%-0,298,168,328,038,35666K475
31/01/20241,56%0,138,458,328,218,54753K587
30/01/2024-0,60%-0,058,328,388,148,38550K475
29/01/2024-0,83%-0,078,378,458,138,47536K446
26/01/20241,08%0,098,448,408,318,49267K253
25/01/20240,60%0,058,358,408,278,43195K173
24/01/2024-1,19%-0,108,308,508,248,61218K211
23/01/20240,60%0,058,408,318,318,50244K243
22/01/2024-0,83%-0,078,358,548,358,54361K243
19/01/2024-1,75%-0,158,428,518,428,65473K396
18/01/2024-2,28%-0,208,578,948,478,941M569
17/01/20240,11%0,018,778,768,608,77610K434
16/01/2024-3,42%-0,318,769,168,769,16702K491
15/01/20241,00%0,099,078,988,809,10795K724
12/01/2024-0,22%-0,028,988,998,849,16479K430
11/01/2024-2,49%-0,239,009,298,839,47974K793
10/01/20243,48%0,319,238,958,909,322M1.256
09/01/20241,36%0,128,928,718,608,92490K383
08/01/2024-0,79%-0,078,808,878,498,971M819
05/01/20242,54%0,228,878,668,629,132M1.014
04/01/20240,70%0,068,658,628,158,832M1.431
03/01/20241,06%0,098,598,548,068,743M1.680
02/01/2024-18,27%-1,908,5010,208,5010,364M1.993
28/12/20230,97%0,1010,4010,3510,3310,885M1.981
27/12/20230,88%0,0910,3010,3810,1010,38570K445
26/12/2023-2,85%-0,3010,2110,6610,0810,682M921
22/12/2023-0,38%-0,0410,5110,5110,1510,63861K517
21/12/2023-0,85%-0,0910,5510,6610,4110,81636K374
20/12/2023-3,45%-0,3810,6411,0110,4911,131M898
19/12/20234,95%0,5211,0210,7010,4011,217M1.395
18/12/2023-4,11%-0,4510,5010,9510,4811,251M486
15/12/2023-2,67%-0,3010,9511,3910,8011,391M577
14/12/2023-2,77%-0,3211,2511,7011,2112,102M730
13/12/20232,03%0,2311,5711,3311,0811,631M907
12/12/2023-0,26%-0,0311,3411,2611,2611,52682K420
11/12/20230,44%0,0511,3711,3211,1811,51488K318
08/12/2023-2,41%-0,2811,3211,6011,1111,821M649
07/12/2023-4,53%-0,5511,6012,1611,5812,301M553
06/12/20230,91%0,1112,1512,1411,5912,352M874
05/12/20232,21%0,2612,0411,8511,7712,302M1.069
04/12/2023-1,42%-0,1711,7811,6211,5112,172M884
01/12/20234,82%0,5511,9511,4511,3712,002M895
30/11/202311,22%1,1511,4010,2710,1511,654M1.155
29/11/2023-1,91%-0,2010,2510,5810,2510,69313K229
28/11/2023-0,57%-0,0610,4510,4510,3610,72709K567
27/11/2023-1,41%-0,1510,5110,6610,3410,72822K698
24/11/20232,90%0,3010,6610,3610,2110,66290K164
23/11/2023-3,18%-0,3410,3610,6910,3610,69548K364
22/11/20231,61%0,1710,7010,6310,3310,94451K275
21/11/2023-1,31%-0,1410,5310,6010,3110,73794K525
20/11/20232,20%0,2310,6710,4410,4310,84241K166
17/11/20230,38%0,0410,4410,4410,4210,99566K332
16/11/20231,07%0,1110,4010,2910,2110,871M558
14/11/20231,78%0,1810,2910,2310,1610,40368K245
13/11/2023-2,79%-0,2910,1110,4010,1110,40266K137
10/11/20230,10%0,0110,4010,4010,2010,40226K125
09/11/2023-0,29%-0,0310,3910,4510,1110,46195K95
08/11/20231,86%0,1910,4210,2410,2010,42602K196
07/11/20231,69%0,1710,2310,229,9810,24444K250
06/11/20230,60%0,0610,069,999,6910,15497K262
03/11/20235,93%0,5610,009,639,4510,00529K389
01/11/2023-3,18%-0,319,449,769,449,76348K279
31/10/20234,06%0,389,759,299,169,75629K380
30/10/2023-1,26%-0,129,379,459,119,521M805
27/10/2023-2,47%-0,249,499,749,159,74999K571
26/10/20232,64%0,259,739,529,529,88414K183
25/10/20233,16%0,299,489,399,119,48641K380
24/10/20236,74%0,589,198,698,689,20730K433
23/10/2023-0,23%-0,028,618,758,458,93590K401
20/10/2023-4,85%-0,448,639,098,639,205M727
19/10/2023-1,95%-0,189,079,259,079,35555K294
18/10/2023-3,85%-0,379,259,569,129,561M565
17/10/2023-4,37%-0,449,6210,079,6210,191M707
16/10/2023-3,36%-0,3510,0610,5710,0610,571M818
13/10/20231,56%0,1610,4110,3510,0510,501M623
11/10/20232,50%0,2510,259,949,5210,392M868
10/10/20235,15%0,4910,009,409,4010,002M846
09/10/2023--9,519,238,869,711M831


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar