ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: AALR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/20190,21%0,0314,5614,5014,4714,691M301
18/04/20190,41%0,0614,5314,3914,3514,532M430
17/04/20190,14%0,0214,4714,4014,2914,471M334
16/04/20190,28%0,0414,4514,3614,3214,474M459
15/04/20190,42%0,0614,4114,2214,2214,42315K96
12/04/2019-1,64%-0,2414,3514,4414,1614,552M309
11/04/2019-0,34%-0,0514,5914,6214,4614,64885K157
10/04/2019-0,61%-0,0914,6414,7514,6114,75552K156
09/04/20190,27%0,0414,7314,5714,5014,73444K142
08/04/20190,20%0,0314,6914,6614,5014,73697K222
05/04/20190,89%0,1314,6614,5514,5214,802M662
04/04/2019-0,95%-0,1414,5314,6814,5214,762M771
03/04/2019-0,34%-0,0514,6714,6614,4514,752M613
02/04/2019-0,14%-0,0214,7214,7514,4714,842M566
01/04/20191,52%0,2214,7414,6414,4514,772M602
29/03/2019-1,89%-0,2814,5214,9614,5215,013M644
28/03/2019-2,12%-0,3214,8015,1014,8015,193M763
27/03/2019-2,77%-0,4315,1215,5115,0215,513M663
26/03/2019-0,51%-0,0815,5515,7015,4815,802M550
25/03/20190,84%0,1315,6315,4615,3115,711M463
22/03/20190,65%0,1015,5015,2415,1415,502M381
21/03/20190,00%0,0015,4015,3115,1415,401M392
20/03/2019-0,65%-0,1015,4015,5315,3415,812M563
19/03/2019-0,32%-0,0515,5015,6715,4015,672M553
18/03/20190,19%0,0315,5515,6115,4415,691M405
15/03/2019-2,08%-0,3315,5215,8515,5215,93831K231
14/03/20190,00%0,0015,8515,8515,6915,85783K248
13/03/20191,47%0,2315,8515,6215,5715,851M463
12/03/20191,10%0,1715,6215,5915,4115,621M364
11/03/2019-0,13%-0,0215,4515,4815,3915,621M582
08/03/20191,91%0,2915,4715,1415,0615,522M555
07/03/2019-1,75%-0,2715,1815,4315,1815,431M496
06/03/2019-2,09%-0,3315,4515,7115,3615,791M450
01/03/2019-0,13%-0,0215,7815,7715,6615,822M587
28/02/2019-0,57%-0,0915,8015,8915,7515,932M568
27/02/20190,19%0,0315,8915,8615,6816,082M519
26/02/2019-0,56%-0,0915,8615,9015,6715,952M521
25/02/20190,31%0,0515,9515,9015,7515,991M401
22/02/20190,82%0,1315,9015,8715,7516,082M642
21/02/2019-0,19%-0,0315,7715,8015,5215,822M546
20/02/20190,00%0,0015,8015,8515,5115,852M599
19/02/2019-0,44%-0,0715,8015,8715,7215,953M813
18/02/20190,32%0,0515,8715,8515,7015,871M363
15/02/20190,32%0,0515,8215,7115,5715,822M479
14/02/20191,87%0,2915,7715,5515,3515,772M651
13/02/20190,58%0,0915,4815,3715,2415,502M630
12/02/20190,65%0,1015,3915,4015,1215,422M585
11/02/2019-0,07%-0,0115,2915,3215,1315,47939K288
08/02/20190,26%0,0415,3015,2615,0215,302M542
07/02/2019-2,05%-0,3215,2615,6415,0415,692M536
06/02/2019-2,14%-0,3415,5815,8015,5415,882M573
05/02/20192,05%0,3215,9215,6015,5615,985M773
04/02/20190,65%0,1015,6015,4415,3115,602M526
01/02/2019-1,27%-0,2015,5015,7015,4515,731M435
31/01/20192,08%0,3215,7015,5015,3215,783M1.059
30/01/20192,88%0,4315,3814,9814,8415,553M970
29/01/20191,70%0,2514,9514,8014,7014,952M533
28/01/2019-0,81%-0,1214,7014,8014,5814,831M389
24/01/20192,85%0,4114,8214,4414,4114,822M705
23/01/20191,55%0,2214,4114,1514,1014,544M915
22/01/2019-0,77%-0,1114,1914,2913,9814,2913M764
21/01/20190,99%0,1414,3014,2313,9214,382M465
18/01/20195,59%0,7514,1613,4113,3814,193M723
17/01/20190,60%0,0813,4113,3013,0013,414M695
16/01/20190,45%0,0613,3313,2713,1913,423M864
15/01/20190,91%0,1213,2713,1713,1213,279M479
14/01/20190,08%0,0113,1513,1613,1213,223M742
11/01/2019-1,57%-0,2113,1413,3613,0713,492M538
10/01/20191,60%0,2113,3513,1113,0913,351M277
09/01/2019-0,38%-0,0513,1413,2313,1013,231M319
08/01/2019-1,12%-0,1513,1913,3013,0613,302M408
07/01/2019-0,74%-0,1013,3413,4313,3213,582M446
04/01/20191,05%0,1413,4413,4913,3313,592M684
03/01/20190,38%0,0513,3013,2113,2113,652M683
02/01/2019-0,45%-0,0613,2513,3113,2513,504M856
28/12/20181,37%0,1813,3113,1313,1313,703M1.003
27/12/2018-1,20%-0,1613,1313,2613,0813,412M621
26/12/2018-1,19%-0,1613,2913,4113,2013,462M515
21/12/20181,74%0,2313,4513,2213,1213,493M772
20/12/20181,93%0,2513,2212,9312,9313,232M843
19/12/2018-1,29%-0,1712,9713,2012,9413,204M1.499
18/12/20180,54%0,0713,1413,1713,0013,182M678
17/12/2018-0,61%-0,0813,0713,1512,9013,314M1.111
14/12/20181,15%0,1513,1512,9812,8513,152M1.075
13/12/2018-1,59%-0,2113,0013,1712,9313,286M1.156
12/12/20180,46%0,0613,2113,1913,0113,345M1.255
11/12/2018-1,13%-0,1513,1513,3512,9313,357M1.366
10/12/2018-1,41%-0,1913,3013,4913,1913,494M1.019
07/12/20181,20%0,1613,4913,2513,1113,494M1.382
06/12/20182,54%0,3313,3312,8912,8013,504M1.021
05/12/2018-0,61%-0,0813,0013,0712,9113,143M848
04/12/2018-0,83%-0,1113,0813,2012,8513,234M1.250
03/12/20180,92%0,1213,1913,1012,9513,235M1.806
30/11/20180,69%0,0913,0712,9712,8413,074M834
29/11/2018-0,15%-0,0212,9812,8712,7013,003M849
28/11/20187,97%0,9613,0012,0411,9513,005M1.084
27/11/2018-0,25%-0,0312,0412,0311,9012,193M695
26/11/20180,50%0,0612,0712,0011,9012,072M376
23/11/20180,67%0,0812,0111,9411,8512,011M478
22/11/2018-0,58%-0,0711,9312,0811,6612,092M631
21/11/20181,27%0,1512,0011,8211,5512,134M1.280


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar