ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: AALR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/03/20251,11%0,1412,7912,6512,5512,9071K36
21/03/20251,61%0,2012,6512,6512,5112,6873K48
20/03/2025-2,28%-0,2912,4512,7012,4512,80131K47
19/03/20251,43%0,1812,7412,5612,4512,76112K57
18/03/20250,88%0,1112,5612,4512,4512,6870K44
17/03/2025-0,56%-0,0712,4512,8512,4512,9486K28
14/03/2025-1,42%-0,1812,5212,6912,5112,69145K97
13/03/20250,63%0,0812,7012,6212,2512,71202K110
12/03/20251,12%0,1412,6212,4812,3412,84139K67
11/03/2025-0,56%-0,0712,4812,4811,8812,64171K81
10/03/2025-0,32%-0,0412,5512,5411,8812,59232K84
07/03/20252,69%0,3312,5912,2611,8312,60382K115
06/03/2025-0,33%-0,0412,2612,3512,0212,84259K131
05/03/20256,03%0,7012,3011,6011,6012,35311K124
28/02/2025-4,37%-0,5311,6012,1310,9112,141M446
27/02/20252,80%0,3312,1311,8811,5512,14637K219
26/02/20251,46%0,1711,8011,5111,3911,88181K122
25/02/20251,04%0,1211,6311,5111,4011,69126K87
24/02/20251,32%0,1511,5111,3610,9611,54183K131
21/02/20255,19%0,5611,3610,6710,5911,36247K123
20/02/20253,05%0,3210,8010,3510,3110,80394K182
19/02/2025-3,85%-0,4210,4810,8910,4810,89111K72
18/02/20253,81%0,4010,9010,5010,4011,00183K122
17/02/20251,94%0,2010,5010,1710,1410,50149K68
14/02/2025-2,83%-0,3010,3010,5210,0210,75400K178
13/02/20251,83%0,1910,6010,3310,0910,70801K129
12/02/20253,58%0,3610,4110,0610,0610,4648K32
11/02/20250,10%0,0110,0510,0410,0410,2721K16
10/02/2025-1,47%-0,1510,0410,1910,0410,4451K40
07/02/2025-0,39%-0,0410,1910,319,9710,3112K11
06/02/2025-0,78%-0,0810,2310,319,8010,3145K41
05/02/2025-1,34%-0,1410,3110,4510,0410,4666K44
04/02/2025-7,93%-0,9010,4511,0510,2011,44738K167
03/02/2025-3,73%-0,4411,3511,6911,2411,7539K29
31/01/20253,42%0,3911,7911,3311,1011,7978K38
30/01/20250,44%0,0511,4011,3710,9911,74100K61
29/01/20256,07%0,6511,3510,9610,8611,55177K62
28/01/2025-4,21%-0,4710,7011,1310,4611,29281K127
27/01/2025-7,61%-0,9211,1712,0410,8612,04254K140
24/01/20254,22%0,4912,0911,7511,0212,18350K133
23/01/20250,52%0,0611,6011,5411,4011,7064K32
22/01/20251,23%0,1411,5411,4010,8011,54111K75
21/01/20251,69%0,1911,4011,2110,7511,4056K39
20/01/20253,80%0,4111,2110,8010,4111,21308K97
17/01/20251,12%0,1210,8010,6810,1210,9053K37
16/01/20250,75%0,0810,6810,6010,1510,68102K52
15/01/20254,54%0,4610,6010,0610,0610,60141K56
14/01/20254,64%0,4510,149,909,1510,15139K59
13/01/20255,10%0,479,699,329,239,78178K83
10/01/20252,90%0,269,228,968,509,25524K238
09/01/202512,00%0,968,968,208,009,00603K157
08/01/20251,27%0,108,007,907,828,15110K41
07/01/20253,13%0,247,907,667,408,0099K59
06/01/20255,36%0,397,667,267,257,68181K105
03/01/2025-9,12%-0,737,278,147,278,15506K284
02/01/2025-6,43%-0,558,008,798,009,50447K245
30/12/2024-2,84%-0,258,558,807,409,65908K410
27/12/20240,00%0,008,808,818,059,10541K363
26/12/2024-13,13%-1,338,8010,138,8010,40419K189
23/12/20240,00%0,0010,1310,1310,1110,133K3
20/12/2024-0,10%-0,0110,139,999,9910,133K3
19/12/20241,91%0,1910,1410,1410,1310,15511K6
18/12/2024-1,49%-0,159,959,909,7510,00178K26
17/12/2024-0,49%-0,0510,1010,099,7810,1426K23
16/12/2024-1,07%-0,1110,1510,3810,1510,3828K17
13/12/2024-1,44%-0,1510,2610,509,8110,50103K50
12/12/2024-3,34%-0,3610,4110,509,8710,7394K52
11/12/2024-1,55%-0,1710,7710,9010,7711,2066K31
10/12/2024-0,27%-0,0310,9411,1910,5411,1988K45
09/12/20240,18%0,0210,9711,1110,7011,1125K14
06/12/2024-0,27%-0,0310,9510,9810,6711,00176K133
05/12/20242,52%0,2710,9810,6910,6911,18261K163
04/12/20240,28%0,0310,7110,6810,6811,15111K39
03/12/2024-9,87%-1,1710,6811,8510,6812,00510K295
02/12/2024-1,25%-0,1511,8512,0111,8512,1031K17
29/11/2024-0,50%-0,0612,0011,9411,8512,35163K69
28/11/2024-2,35%-0,2912,0612,4311,8812,50124K46
27/11/2024-2,76%-0,3512,3512,6012,3512,9069K50
26/11/2024-1,55%-0,2012,7012,8112,5212,88280K101
25/11/2024-0,92%-0,1212,9013,0212,8013,2079K35
22/11/2024-2,03%-0,2713,0213,3513,0213,3967K44
21/11/2024-1,41%-0,1913,2913,6812,7813,69302K114
19/11/2024-3,37%-0,4713,4813,9713,3813,97255K111
18/11/2024-1,76%-0,2513,9514,1713,5114,33250K99
14/11/2024-4,38%-0,6514,2014,8514,1115,10224K104
13/11/20241,16%0,1714,8514,6814,2614,85117K41
12/11/2024-1,48%-0,2214,6814,9014,4114,90971K131
11/11/20240,74%0,1114,9014,7914,3214,91342K135
08/11/20240,20%0,0314,7914,5114,0014,79135K55
07/11/20240,34%0,0514,7614,8514,7414,8534K13
06/11/20241,38%0,2014,7114,5014,5014,7152K25
05/11/20240,42%0,0614,5114,6214,2614,6449K31
04/11/20241,98%0,2814,4514,5014,0614,5771K49
01/11/2024-7,14%-1,0914,1715,4314,1715,43271K164
31/10/20241,94%0,2915,2615,2214,8915,50612K281
30/10/20240,88%0,1314,9715,0414,7015,18764K387
29/10/20240,27%0,0414,8414,9014,3715,09565K222
28/10/20241,09%0,1614,8014,6414,6014,90153K67
25/10/20242,38%0,3414,6414,3614,1014,64284K147
24/10/20246,96%0,9314,3014,0013,4814,30540K238
23/10/20248,61%1,0613,3712,5312,4013,37445K149
22/10/20240,74%0,0912,3112,2211,8212,42369K114
21/10/20240,16%0,0212,2212,2012,0712,47151K101
18/10/2024-8,82%-1,1812,2013,4512,1113,60537K213
17/10/2024-2,69%-0,3713,3813,8413,3814,00157K96
16/10/2024-1,15%-0,1613,7513,9113,7514,31214K109
15/10/2024-5,37%-0,7913,9114,4513,9114,50399K167
14/10/2024-1,67%-0,2514,7015,0014,4615,15286K141
11/10/20241,01%0,1514,9514,7014,6114,95179K94
10/10/20240,68%0,1014,8014,9114,5215,06215K114
09/10/2024-3,48%-0,5314,7014,8014,6115,25403K241
08/10/20240,73%0,1115,2315,3315,0515,491M137
07/10/2024-0,59%-0,0915,1215,1115,0015,30265K155
04/10/20242,70%0,4015,2115,0214,8415,21314K178
03/10/2024-1,00%-0,1514,8114,9714,6215,22353K198
02/10/2024-0,27%-0,0414,9614,9314,9015,39443K254
01/10/2024-2,60%-0,4015,0015,1014,8115,30245K113
30/09/20242,67%0,4015,4015,0014,8515,40405K195
27/09/2024-1,70%-0,2615,0015,4715,0015,48413K220
26/09/20242,01%0,3015,2614,9714,7015,26448K215
25/09/2024-2,22%-0,3414,9615,3014,6315,30323K159
24/09/20242,14%0,3215,3015,4614,5115,47456K185
23/09/2024-2,98%-0,4614,9815,4214,6415,42214K81
20/09/20242,93%0,4415,4414,8314,5515,44277K94
19/09/2024-1,96%-0,3015,0015,2914,5115,49306K126
18/09/2024-2,80%-0,4415,3015,6414,5715,64490K194
17/09/2024-2,66%-0,4315,7416,2015,6716,20306K124
16/09/20240,25%0,0416,1716,1216,0016,18194K93
13/09/20243,07%0,4816,1315,6615,6616,20185K99
12/09/2024-1,14%-0,1815,6515,8315,6516,20695K217
11/09/20241,60%0,2515,8315,5915,4115,83355K111
10/09/2024-0,13%-0,0215,5815,3915,1015,58452K100
09/09/20241,96%0,3015,6015,3115,0015,83342K99
06/09/2024--15,3015,8615,1115,86327K119


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito