Cotação atual, histórico e gráfico do papel: AALR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 07/07/2025 | 7,65% | 0,30 | 4,22 | 4,12 | 4,00 | 4,23 | 576K | 257 |
| 04/07/2025 | -6,00% | -0,25 | 3,92 | 4,22 | 3,88 | 4,22 | 1M | 1.180 |
| 03/07/2025 | -4,58% | -0,20 | 4,17 | 4,48 | 4,17 | 4,48 | 803K | 280 |
| 02/07/2025 | -4,79% | -0,22 | 4,37 | 4,55 | 4,37 | 4,61 | 338K | 179 |
| 01/07/2025 | -6,71% | -0,33 | 4,59 | 4,88 | 4,58 | 4,89 | 683K | 246 |
| 27/06/2025 | -1,40% | -0,07 | 4,92 | 4,94 | 4,87 | 5,00 | 83K | 62 |
| 26/06/2025 | 1,84% | 0,09 | 4,99 | 4,90 | 4,84 | 5,01 | 72K | 92 |
|
|
| 25/06/2025 | 0,41% | 0,02 | 4,90 | 4,92 | 4,81 | 4,92 | 93K | 73 |
| 24/06/2025 | -0,61% | -0,03 | 4,88 | 4,96 | 4,83 | 4,98 | 82K | 74 |
| 23/06/2025 | -1,80% | -0,09 | 4,91 | 5,01 | 4,91 | 5,04 | 137K | 97 |
| 20/06/2025 | 1,42% | 0,07 | 5,00 | 4,87 | 4,79 | 5,00 | 165K | 135 |
| 18/06/2025 | -1,60% | -0,08 | 4,93 | 4,94 | 4,92 | 5,00 | 66K | 75 |
| 17/06/2025 | 0,20% | 0,01 | 5,01 | 4,95 | 4,87 | 5,11 | 214K | 147 |
| 16/06/2025 | 0,40% | 0,02 | 5,00 | 5,01 | 4,95 | 5,04 | 71K | 66 |
| 13/06/2025 | 0,61% | 0,03 | 4,98 | 4,86 | 4,81 | 5,01 | 188K | 127 |
| 12/06/2025 | 1,02% | 0,05 | 4,95 | 4,99 | 4,83 | 5,01 | 203K | 154 |
| 11/06/2025 | 4,26% | 0,20 | 4,90 | 4,77 | 4,73 | 5,02 | 469K | 370 |
| 10/06/2025 | -10,31% | -0,54 | 4,70 | 5,26 | 4,69 | 5,26 | 2M | 809 |
| 09/06/2025 | -3,14% | -0,17 | 5,24 | 5,48 | 5,22 | 5,55 | 702K | 351 |
| 06/06/2025 | -4,42% | -0,25 | 5,41 | 5,74 | 5,41 | 5,74 | 128K | 101 |
| 05/06/2025 | 2,35% | 0,13 | 5,66 | 5,53 | 5,53 | 5,67 | 61K | 80 |
| 04/06/2025 | -3,49% | -0,20 | 5,53 | 5,72 | 5,51 | 5,83 | 163K | 149 |
| 03/06/2025 | 0,88% | 0,05 | 5,73 | 5,73 | 5,66 | 5,81 | 80K | 101 |
| 02/06/2025 | -6,73% | -0,41 | 5,68 | 5,93 | 5,64 | 6,06 | 312K | 153 |
| 30/05/2025 | 1,50% | 0,09 | 6,09 | 6,01 | 5,63 | 6,09 | 289K | 234 |
| 29/05/2025 | 2,92% | 0,17 | 6,00 | 5,93 | 5,78 | 6,35 | 365K | 244 |
| 28/05/2025 | 2,28% | 0,13 | 5,83 | 5,75 | 5,73 | 6,12 | 249K | 189 |
| 27/05/2025 | -1,04% | -0,06 | 5,70 | 5,85 | 5,70 | 5,93 | 266K | 192 |
| 26/05/2025 | -1,20% | -0,07 | 5,76 | 5,83 | 5,62 | 5,85 | 84K | 113 |
| 23/05/2025 | 1,75% | 0,10 | 5,83 | 5,61 | 5,61 | 5,83 | 102K | 127 |
| 22/05/2025 | 0,35% | 0,02 | 5,73 | 5,87 | 5,66 | 5,87 | 103K | 141 |
| 21/05/2025 | -3,71% | -0,22 | 5,71 | 5,97 | 5,71 | 6,05 | 81K | 75 |
| 20/05/2025 | 2,07% | 0,12 | 5,93 | 5,93 | 5,73 | 6,00 | 60K | 75 |
| 19/05/2025 | -3,17% | -0,19 | 5,81 | 5,99 | 5,81 | 5,99 | 84K | 84 |
| 16/05/2025 | 0,50% | 0,03 | 6,00 | 5,85 | 5,66 | 6,00 | 175K | 146 |
| 15/05/2025 | 2,05% | 0,12 | 5,97 | 5,98 | 5,62 | 5,98 | 678K | 378 |
| 14/05/2025 | 2,99% | 0,17 | 5,85 | 5,75 | 5,72 | 5,93 | 191K | 181 |
| 13/05/2025 | 3,27% | 0,18 | 5,68 | 5,43 | 5,43 | 5,76 | 213K | 204 |
| 12/05/2025 | -1,61% | -0,09 | 5,50 | 5,70 | 5,40 | 5,70 | 282K | 95 |
| 09/05/2025 | 0,72% | 0,04 | 5,59 | 5,58 | 5,36 | 5,65 | 198K | 153 |
| 08/05/2025 | 1,09% | 0,06 | 5,55 | 5,48 | 5,45 | 5,82 | 723K | 244 |
| 07/05/2025 | 1,48% | 0,08 | 5,49 | 5,40 | 5,30 | 5,49 | 103K | 127 |
| 06/05/2025 | 0,37% | 0,02 | 5,41 | 5,40 | 5,25 | 5,49 | 154K | 142 |
| 05/05/2025 | 3,65% | 0,19 | 5,39 | 5,25 | 5,20 | 5,50 | 445K | 333 |
| 02/05/2025 | -10,96% | -0,64 | 5,20 | 5,81 | 5,20 | 5,81 | 1M | 525 |
| 30/04/2025 | -5,04% | -0,31 | 5,84 | 6,24 | 5,71 | 6,25 | 504K | 195 |
| 29/04/2025 | -1,28% | -0,08 | 6,15 | 6,32 | 6,10 | 6,32 | 206K | 90 |
| 28/04/2025 | -1,42% | -0,09 | 6,23 | 6,34 | 6,01 | 6,38 | 566K | 216 |
| 25/04/2025 | -1,56% | -0,10 | 6,32 | 6,37 | 6,02 | 6,37 | 435K | 240 |
| 24/04/2025 | 1,90% | 0,12 | 6,42 | 6,35 | 6,16 | 6,45 | 309K | 185 |
| 23/04/2025 | 5,00% | 0,30 | 6,30 | 6,02 | 5,95 | 6,32 | 1M | 460 |
| 22/04/2025 | 7,33% | 0,41 | 6,00 | 5,69 | 5,49 | 6,00 | 1M | 487 |
| 17/04/2025 | 7,50% | 0,39 | 5,59 | 5,21 | 5,14 | 5,67 | 906K | 300 |
| 16/04/2025 | 1,56% | 0,08 | 5,20 | 5,16 | 5,11 | 5,59 | 1M | 526 |
| 15/04/2025 | 0,20% | 0,01 | 5,12 | 5,18 | 4,99 | 5,25 | 1M | 592 |
| 14/04/2025 | -0,97% | -0,05 | 5,11 | 5,25 | 5,04 | 5,34 | 2M | 630 |
| 11/04/2025 | -4,62% | -0,25 | 5,16 | 5,49 | 5,12 | 5,60 | 3M | 1.482 |
| 10/04/2025 | -2,70% | -0,15 | 5,41 | 5,58 | 5,41 | 6,26 | 2M | 647 |
| 09/04/2025 | -4,63% | -0,27 | 5,56 | 5,84 | 5,55 | 6,00 | 1M | 805 |
| 08/04/2025 | -5,20% | -0,32 | 5,83 | 6,27 | 5,61 | 6,46 | 1M | 596 |
| 07/04/2025 | -18,00% | -1,35 | 6,15 | 7,57 | 6,15 | 7,57 | 3M | 1.182 |
| 04/04/2025 | 0,00% | 0,00 | 7,50 | 7,36 | 7,16 | 7,59 | 229K | 146 |
| 03/04/2025 | 9,49% | 0,65 | 7,50 | 6,86 | 6,84 | 7,85 | 2M | 520 |
| 02/04/2025 | 0,00% | 0,00 | 6,85 | 6,90 | 6,55 | 6,99 | 1M | 1.213 |
| 01/04/2025 | -11,73% | -0,91 | 6,85 | 7,84 | 6,70 | 7,90 | 2M | 865 |
| 31/03/2025 | 1,84% | 0,14 | 7,76 | 7,58 | 7,51 | 7,95 | 905K | 384 |
| 28/03/2025 | -12,91% | -1,13 | 7,62 | 8,77 | 7,46 | 8,98 | 2M | 745 |
| 27/03/2025 | -14,55% | -1,49 | 8,75 | 10,27 | 8,75 | 10,66 | 3M | 747 |
| 26/03/2025 | -8,98% | -1,01 | 10,24 | 11,01 | 10,24 | 11,26 | 861K | 279 |
| 25/03/2025 | -12,04% | -1,54 | 11,25 | 12,73 | 11,25 | 12,92 | 116M | 403 |
| 24/03/2025 | 1,11% | 0,14 | 12,79 | 12,65 | 12,55 | 12,90 | 71K | 36 |
| 21/03/2025 | 1,61% | 0,20 | 12,65 | 12,65 | 12,51 | 12,68 | 73K | 48 |
| 20/03/2025 | -2,28% | -0,29 | 12,45 | 12,70 | 12,45 | 12,80 | 131K | 47 |
| 19/03/2025 | 1,43% | 0,18 | 12,74 | 12,56 | 12,45 | 12,76 | 112K | 57 |
| 18/03/2025 | 0,88% | 0,11 | 12,56 | 12,45 | 12,45 | 12,68 | 70K | 44 |
| 17/03/2025 | -0,56% | -0,07 | 12,45 | 12,85 | 12,45 | 12,94 | 86K | 28 |
| 14/03/2025 | -1,42% | -0,18 | 12,52 | 12,69 | 12,51 | 12,69 | 145K | 97 |
| 13/03/2025 | 0,63% | 0,08 | 12,70 | 12,62 | 12,25 | 12,71 | 202K | 110 |
| 12/03/2025 | 1,12% | 0,14 | 12,62 | 12,48 | 12,34 | 12,84 | 139K | 67 |
| 11/03/2025 | -0,56% | -0,07 | 12,48 | 12,48 | 11,88 | 12,64 | 171K | 81 |
| 10/03/2025 | -0,32% | -0,04 | 12,55 | 12,54 | 11,88 | 12,59 | 232K | 84 |
| 07/03/2025 | 2,69% | 0,33 | 12,59 | 12,26 | 11,83 | 12,60 | 382K | 115 |
| 06/03/2025 | -0,33% | -0,04 | 12,26 | 12,35 | 12,02 | 12,84 | 259K | 131 |
| 05/03/2025 | 6,03% | 0,70 | 12,30 | 11,60 | 11,60 | 12,35 | 311K | 124 |
| 28/02/2025 | -4,37% | -0,53 | 11,60 | 12,13 | 10,91 | 12,14 | 1M | 446 |
| 27/02/2025 | 2,80% | 0,33 | 12,13 | 11,88 | 11,55 | 12,14 | 637K | 219 |
| 26/02/2025 | 1,46% | 0,17 | 11,80 | 11,51 | 11,39 | 11,88 | 181K | 122 |
| 25/02/2025 | 1,04% | 0,12 | 11,63 | 11,51 | 11,40 | 11,69 | 126K | 87 |
| 24/02/2025 | 1,32% | 0,15 | 11,51 | 11,36 | 10,96 | 11,54 | 183K | 131 |
| 21/02/2025 | 5,19% | 0,56 | 11,36 | 10,67 | 10,59 | 11,36 | 247K | 123 |
| 20/02/2025 | 3,05% | 0,32 | 10,80 | 10,35 | 10,31 | 10,80 | 394K | 182 |
| 19/02/2025 | -3,85% | -0,42 | 10,48 | 10,89 | 10,48 | 10,89 | 111K | 72 |
| 18/02/2025 | 3,81% | 0,40 | 10,90 | 10,50 | 10,40 | 11,00 | 183K | 122 |
| 17/02/2025 | 1,94% | 0,20 | 10,50 | 10,17 | 10,14 | 10,50 | 149K | 68 |
| 14/02/2025 | -2,83% | -0,30 | 10,30 | 10,52 | 10,02 | 10,75 | 400K | 178 |
| 13/02/2025 | 1,83% | 0,19 | 10,60 | 10,33 | 10,09 | 10,70 | 801K | 129 |
| 12/02/2025 | 3,58% | 0,36 | 10,41 | 10,06 | 10,06 | 10,46 | 48K | 32 |
| 11/02/2025 | 0,10% | 0,01 | 10,05 | 10,04 | 10,04 | 10,27 | 21K | 16 |
| 10/02/2025 | -1,47% | -0,15 | 10,04 | 10,19 | 10,04 | 10,44 | 51K | 40 |
| 07/02/2025 | -0,39% | -0,04 | 10,19 | 10,31 | 9,97 | 10,31 | 12K | 11 |
| 06/02/2025 | -0,78% | -0,08 | 10,23 | 10,31 | 9,80 | 10,31 | 45K | 41 |
| 05/02/2025 | -1,34% | -0,14 | 10,31 | 10,45 | 10,04 | 10,46 | 66K | 44 |
| 04/02/2025 | -7,93% | -0,90 | 10,45 | 11,05 | 10,20 | 11,44 | 738K | 167 |
| 03/02/2025 | -3,73% | -0,44 | 11,35 | 11,69 | 11,24 | 11,75 | 39K | 29 |
| 31/01/2025 | 3,42% | 0,39 | 11,79 | 11,33 | 11,10 | 11,79 | 78K | 38 |
| 30/01/2025 | 0,44% | 0,05 | 11,40 | 11,37 | 10,99 | 11,74 | 100K | 61 |
| 29/01/2025 | 6,07% | 0,65 | 11,35 | 10,96 | 10,86 | 11,55 | 177K | 62 |
| 28/01/2025 | -4,21% | -0,47 | 10,70 | 11,13 | 10,46 | 11,29 | 281K | 127 |
| 27/01/2025 | -7,61% | -0,92 | 11,17 | 12,04 | 10,86 | 12,04 | 254K | 140 |
| 24/01/2025 | 4,22% | 0,49 | 12,09 | 11,75 | 11,02 | 12,18 | 350K | 133 |
| 23/01/2025 | 0,52% | 0,06 | 11,60 | 11,54 | 11,40 | 11,70 | 64K | 32 |
| 22/01/2025 | 1,23% | 0,14 | 11,54 | 11,40 | 10,80 | 11,54 | 111K | 75 |
| 21/01/2025 | 1,69% | 0,19 | 11,40 | 11,21 | 10,75 | 11,40 | 56K | 39 |
| 20/01/2025 | 3,80% | 0,41 | 11,21 | 10,80 | 10,41 | 11,21 | 308K | 97 |
| 17/01/2025 | 1,12% | 0,12 | 10,80 | 10,68 | 10,12 | 10,90 | 53K | 37 |
| 16/01/2025 | 0,75% | 0,08 | 10,68 | 10,60 | 10,15 | 10,68 | 102K | 52 |
| 15/01/2025 | 4,54% | 0,46 | 10,60 | 10,06 | 10,06 | 10,60 | 141K | 56 |
| 14/01/2025 | 4,64% | 0,45 | 10,14 | 9,90 | 9,15 | 10,15 | 139K | 59 |
| 13/01/2025 | 5,10% | 0,47 | 9,69 | 9,32 | 9,23 | 9,78 | 178K | 83 |
| 10/01/2025 | 2,90% | 0,26 | 9,22 | 8,96 | 8,50 | 9,25 | 524K | 238 |
| 09/01/2025 | 12,00% | 0,96 | 8,96 | 8,20 | 8,00 | 9,00 | 603K | 157 |
| 08/01/2025 | 1,27% | 0,10 | 8,00 | 7,90 | 7,82 | 8,15 | 110K | 41 |
| 07/01/2025 | 3,13% | 0,24 | 7,90 | 7,66 | 7,40 | 8,00 | 99K | 59 |
| 06/01/2025 | 5,36% | 0,39 | 7,66 | 7,26 | 7,25 | 7,68 | 181K | 105 |
| 03/01/2025 | -9,12% | -0,73 | 7,27 | 8,14 | 7,27 | 8,15 | 506K | 284 |
| 02/01/2025 | -6,43% | -0,55 | 8,00 | 8,79 | 8,00 | 9,50 | 447K | 245 |
| 30/12/2024 | -2,84% | -0,25 | 8,55 | 8,80 | 7,40 | 9,65 | 908K | 410 |
| 27/12/2024 | 0,00% | 0,00 | 8,80 | 8,81 | 8,05 | 9,10 | 541K | 363 |
| 26/12/2024 | -13,13% | -1,33 | 8,80 | 10,13 | 8,80 | 10,40 | 419K | 189 |
| 23/12/2024 | 0,00% | 0,00 | 10,13 | 10,13 | 10,11 | 10,13 | 3K | 3 |
| 20/12/2024 | -0,10% | -0,01 | 10,13 | 9,99 | 9,99 | 10,13 | 3K | 3 |
| 19/12/2024 | 1,91% | 0,19 | 10,14 | 10,14 | 10,13 | 10,15 | 511K | 6 |
| 18/12/2024 | -1,49% | -0,15 | 9,95 | 9,90 | 9,75 | 10,00 | 178K | 26 |
| 17/12/2024 | - | - | 10,10 | 10,09 | 9,78 | 10,14 | 26K | 23 |
Date,Open,High,Low,Close,Volume
07-Jul-25,4.12,4.23,4.00,4.22,575941
04-Jul-25,4.22,4.22,3.88,3.92,1088255
03-Jul-25,4.48,4.48,4.17,4.17,803105
02-Jul-25,4.55,4.61,4.37,4.37,337668
01-Jul-25,4.88,4.89,4.58,4.59,683085
27-Jun-25,4.94,5.00,4.87,4.92,83187
26-Jun-25,4.90,5.01,4.84,4.99,71527
25-Jun-25,4.92,4.92,4.81,4.90,92875
24-Jun-25,4.96,4.98,4.83,4.88,81514
23-Jun-25,5.01,5.04,4.91,4.91,136760
20-Jun-25,4.87,5.00,4.79,5.00,165447
18-Jun-25,4.94,5.00,4.92,4.93,65707
17-Jun-25,4.95,5.11,4.87,5.01,213778
16-Jun-25,5.01,5.04,4.95,5.00,70921
13-Jun-25,4.86,5.01,4.81,4.98,187848
12-Jun-25,4.99,5.01,4.83,4.95,202936
11-Jun-25,4.77,5.02,4.73,4.90,469260
10-Jun-25,5.26,5.26,4.69,4.70,1880763
09-Jun-25,5.48,5.55,5.22,5.24,701640
06-Jun-25,5.74,5.74,5.41,5.41,128156
05-Jun-25,5.53,5.67,5.53,5.66,61192
04-Jun-25,5.72,5.83,5.51,5.53,162910
03-Jun-25,5.73,5.81,5.66,5.73,80285
02-Jun-25,5.93,6.06,5.64,5.68,311892
30-May-25,6.01,6.09,5.63,6.09,289378
29-May-25,5.93,6.35,5.78,6.00,365096
28-May-25,5.75,6.12,5.73,5.83,249493
27-May-25,5.85,5.93,5.70,5.70,265838
26-May-25,5.83,5.85,5.62,5.76,84362
23-May-25,5.61,5.83,5.61,5.83,101584
22-May-25,5.87,5.87,5.66,5.73,103049
21-May-25,5.97,6.05,5.71,5.71,80870
20-May-25,5.93,6.00,5.73,5.93,59739
19-May-25,5.99,5.99,5.81,5.81,84144
16-May-25,5.85,6.00,5.66,6.00,174710
15-May-25,5.98,5.98,5.62,5.97,677546
14-May-25,5.75,5.93,5.72,5.85,190731
13-May-25,5.43,5.76,5.43,5.68,213018
12-May-25,5.70,5.70,5.40,5.50,282175
09-May-25,5.58,5.65,5.36,5.59,198054
08-May-25,5.48,5.82,5.45,5.55,722766
07-May-25,5.40,5.49,5.30,5.49,103001
06-May-25,5.40,5.49,5.25,5.41,153838
05-May-25,5.25,5.50,5.20,5.39,445105
02-May-25,5.81,5.81,5.20,5.20,1290224
30-Apr-25,6.24,6.25,5.71,5.84,504443
29-Apr-25,6.32,6.32,6.10,6.15,205787
28-Apr-25,6.34,6.38,6.01,6.23,566120
25-Apr-25,6.37,6.37,6.02,6.32,435222
24-Apr-25,6.35,6.45,6.16,6.42,309002
23-Apr-25,6.02,6.32,5.95,6.30,1147423
22-Apr-25,5.69,6.00,5.49,6.00,1058556
17-Apr-25,5.21,5.67,5.14,5.59,906337
16-Apr-25,5.16,5.59,5.11,5.20,1233914
15-Apr-25,5.18,5.25,4.99,5.12,1155920
14-Apr-25,5.25,5.34,5.04,5.11,1885334
11-Apr-25,5.49,5.60,5.12,5.16,3216788
10-Apr-25,5.58,6.26,5.41,5.41,1961791
09-Apr-25,5.84,6.00,5.55,5.56,1355014
08-Apr-25,6.27,6.46,5.61,5.83,1034820
07-Apr-25,7.57,7.57,6.15,6.15,2539819
04-Apr-25,7.36,7.59,7.16,7.50,229446
03-Apr-25,6.86,7.85,6.84,7.50,2055955
02-Apr-25,6.90,6.99,6.55,6.85,1433228
01-Apr-25,7.84,7.90,6.70,6.85,1586460
31-Mar-25,7.58,7.95,7.51,7.76,905362
28-Mar-25,8.77,8.98,7.46,7.62,2361800
27-Mar-25,10.27,10.66,8.75,8.75,3018912
26-Mar-25,11.01,11.26,10.24,10.24,861475
25-Mar-25,12.73,12.92,11.25,11.25,116179388
24-Mar-25,12.65,12.90,12.55,12.79,71309
21-Mar-25,12.65,12.68,12.51,12.65,73186
20-Mar-25,12.70,12.80,12.45,12.45,130972
19-Mar-25,12.56,12.76,12.45,12.74,112437
18-Mar-25,12.45,12.68,12.45,12.56,70369
17-Mar-25,12.85,12.94,12.45,12.45,85717
14-Mar-25,12.69,12.69,12.51,12.52,144646
13-Mar-25,12.62,12.71,12.25,12.70,201572
12-Mar-25,12.48,12.84,12.34,12.62,139474
11-Mar-25,12.48,12.64,11.88,12.48,170906
10-Mar-25,12.54,12.59,11.88,12.55,231770
07-Mar-25,12.26,12.60,11.83,12.59,382004
06-Mar-25,12.35,12.84,12.02,12.26,259188
05-Mar-25,11.60,12.35,11.60,12.30,310900
28-Feb-25,12.13,12.14,10.91,11.60,1489942
27-Feb-25,11.88,12.14,11.55,12.13,637241
26-Feb-25,11.51,11.88,11.39,11.80,180750
25-Feb-25,11.51,11.69,11.40,11.63,126099
24-Feb-25,11.36,11.54,10.96,11.51,183341
21-Feb-25,10.67,11.36,10.59,11.36,247410
20-Feb-25,10.35,10.80,10.31,10.80,394325
19-Feb-25,10.89,10.89,10.48,10.48,111464
18-Feb-25,10.50,11.00,10.40,10.90,182863
17-Feb-25,10.17,10.50,10.14,10.50,149430
14-Feb-25,10.52,10.75,10.02,10.30,400378
13-Feb-25,10.33,10.70,10.09,10.60,801078
12-Feb-25,10.06,10.46,10.06,10.41,47654
11-Feb-25,10.04,10.27,10.04,10.05,21165
10-Feb-25,10.19,10.44,10.04,10.04,50848
07-Feb-25,10.31,10.31,9.97,10.19,12228
06-Feb-25,10.31,10.31,9.80,10.23,44530
05-Feb-25,10.45,10.46,10.04,10.31,66387
04-Feb-25,11.05,11.44,10.20,10.45,737516
03-Feb-25,11.69,11.75,11.24,11.35,38603
31-Jan-25,11.33,11.79,11.10,11.79,78418
30-Jan-25,11.37,11.74,10.99,11.40,100417
29-Jan-25,10.96,11.55,10.86,11.35,176845
28-Jan-25,11.13,11.29,10.46,10.70,281226
27-Jan-25,12.04,12.04,10.86,11.17,253758
24-Jan-25,11.75,12.18,11.02,12.09,349991
23-Jan-25,11.54,11.70,11.40,11.60,63677
22-Jan-25,11.40,11.54,10.80,11.54,111174
21-Jan-25,11.21,11.40,10.75,11.40,56106
20-Jan-25,10.80,11.21,10.41,11.21,308152
17-Jan-25,10.68,10.90,10.12,10.80,53095
16-Jan-25,10.60,10.68,10.15,10.68,102230
15-Jan-25,10.06,10.60,10.06,10.60,140551
14-Jan-25,9.90,10.15,9.15,10.14,139412
13-Jan-25,9.32,9.78,9.23,9.69,178242
10-Jan-25,8.96,9.25,8.50,9.22,524027
09-Jan-25,8.20,9.00,8.00,8.96,603391
08-Jan-25,7.90,8.15,7.82,8.00,110188
07-Jan-25,7.66,8.00,7.40,7.90,98945
06-Jan-25,7.26,7.68,7.25,7.66,181319
03-Jan-25,8.14,8.15,7.27,7.27,506392
02-Jan-25,8.79,9.50,8.00,8.00,447039
30-Dec-24,8.80,9.65,7.40,8.55,908298
27-Dec-24,8.81,9.10,8.05,8.80,540797
26-Dec-24,10.13,10.40,8.80,8.80,418655
23-Dec-24,10.13,10.13,10.11,10.13,3037
20-Dec-24,9.99,10.13,9.99,10.13,3024
19-Dec-24,10.14,10.15,10.13,10.14,510557
18-Dec-24,9.90,10.00,9.75,9.95,178232
17-Dec-24,10.09,10.14,9.78,10.10,25868
*exoneração de responsabilidade e termos de uso