Cotação atual, histórico e gráfico do papel: AALR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 03/09/2026 | -0,61% | -0,02 | 3,28 | 3,24 | 3,13 | 3,28 | 148K | 89 |
| 02/09/2026 | 0,30% | 0,01 | 3,30 | 3,29 | 3,11 | 3,38 | 401K | 65 |
| 01/09/2026 | 11,15% | 0,33 | 3,29 | 3,09 | 3,00 | 3,29 | 105K | 62 |
| 31/08/2026 | -6,03% | -0,19 | 2,96 | 3,14 | 2,96 | 3,17 | 51K | 41 |
| 28/08/2026 | 6,42% | 0,19 | 3,15 | 2,91 | 2,91 | 3,15 | 104K | 119 |
| 27/08/2026 | 0,00% | 0,00 | 2,96 | 2,96 | 2,90 | 2,99 | 26K | 16 |
| 26/08/2026 | 0,34% | 0,01 | 2,96 | 3,07 | 2,96 | 3,07 | 179K | 24 |
| 25/08/2026 | 0,68% | 0,02 | 2,95 | 3,00 | 2,90 | 3,08 | 319K | 90 |
| 24/08/2026 | -2,66% | -0,08 | 2,93 | 3,02 | 2,93 | 3,04 | 77K | 72 |
| 21/08/2026 | -2,90% | -0,09 | 3,01 | 3,10 | 3,01 | 3,10 | 63K | 38 |
| 20/08/2026 | 0,00% | 0,00 | 3,10 | 3,07 | 2,99 | 3,10 | 122K | 113 |
| 19/08/2026 | -1,59% | -0,05 | 3,10 | 3,10 | 3,10 | 3,15 | 205K | 41 |
| 18/08/2026 | 0,32% | 0,01 | 3,15 | 3,14 | 3,05 | 3,19 | 42K | 43 |
| 17/08/2026 | -4,27% | -0,14 | 3,14 | 3,28 | 3,13 | 3,28 | 51K | 55 |
| 14/08/2026 | -1,20% | -0,04 | 3,28 | 3,30 | 3,24 | 3,30 | 77K | 14 |
| 13/08/2026 | -1,48% | -0,05 | 3,32 | 3,36 | 3,22 | 3,38 | 55K | 41 |
| 12/08/2026 | 3,69% | 0,12 | 3,37 | 3,19 | 3,17 | 3,37 | 128K | 112 |
| 11/08/2026 | -0,91% | -0,03 | 3,25 | 3,21 | 3,05 | 3,25 | 203K | 145 |
| 10/08/2026 | 7,89% | 0,24 | 3,28 | 3,00 | 2,93 | 3,28 | 243K | 148 |
| 07/08/2026 | 0,00% | 0,00 | 3,04 | 3,09 | 3,00 | 3,09 | 26K | 14 |
| 06/08/2026 | -1,62% | -0,05 | 3,04 | 3,09 | 3,02 | 3,16 | 120K | 144 |
| 05/08/2026 | -1,90% | -0,06 | 3,09 | 3,10 | 2,97 | 3,21 | 593K | 371 |
| 04/08/2026 | 0,32% | 0,01 | 3,15 | 3,20 | 3,08 | 3,20 | 78K | 52 |
| 03/08/2026 | -3,38% | -0,11 | 3,14 | 3,20 | 3,14 | 3,22 | 91K | 74 |
| 31/07/2026 | 1,56% | 0,05 | 3,25 | 3,15 | 3,11 | 3,25 | 128K | 55 |
| 30/07/2026 | -1,54% | -0,05 | 3,20 | 3,24 | 3,14 | 3,28 | 324K | 243 |
| 29/07/2026 | 0,62% | 0,02 | 3,25 | 3,23 | 3,16 | 3,26 | 215K | 40 |
| 28/07/2026 | 0,31% | 0,01 | 3,23 | 3,32 | 3,17 | 3,36 | 306K | 91 |
| 27/07/2026 | -1,83% | -0,06 | 3,22 | 3,25 | 3,17 | 3,31 | 192K | 128 |
| 24/07/2026 | -1,20% | -0,04 | 3,28 | 3,28 | 3,24 | 3,28 | 41K | 7 |
| 23/07/2026 | -3,77% | -0,13 | 3,32 | 3,42 | 3,24 | 3,42 | 335K | 203 |
| 22/07/2026 | 3,29% | 0,11 | 3,45 | 3,33 | 3,18 | 3,45 | 269K | 198 |
| 21/07/2026 | 0,60% | 0,02 | 3,34 | 3,23 | 3,14 | 3,35 | 112K | 182 |
| 20/07/2026 | -1,48% | -0,05 | 3,32 | 3,27 | 3,27 | 3,39 | 37K | 31 |
| 17/07/2026 | -0,30% | -0,01 | 3,37 | 3,20 | 3,14 | 3,38 | 178K | 169 |
| 16/07/2026 | 5,96% | 0,19 | 3,38 | 3,10 | 3,07 | 3,38 | 123K | 164 |
| 15/07/2026 | 0,63% | 0,02 | 3,19 | 3,09 | 3,03 | 3,19 | 123K | 208 |
| 14/07/2026 | -0,94% | -0,03 | 3,17 | 3,14 | 3,08 | 3,22 | 141K | 283 |
| 13/07/2026 | -1,54% | -0,05 | 3,20 | 3,18 | 3,08 | 3,20 | 110K | 194 |
| 10/07/2026 | 1,88% | 0,06 | 3,25 | 3,20 | 3,06 | 3,25 | 154K | 223 |
| 09/07/2026 | 2,90% | 0,09 | 3,19 | 3,03 | 2,97 | 3,19 | 128K | 168 |
| 08/07/2026 | -1,27% | -0,04 | 3,10 | 3,12 | 2,96 | 3,19 | 459K | 240 |
| 07/07/2026 | -1,26% | -0,04 | 3,14 | 3,10 | 3,03 | 3,14 | 99K | 182 |
| 06/07/2026 | -1,24% | -0,04 | 3,18 | 3,22 | 3,04 | 3,22 | 84K | 79 |
| 03/07/2026 | 0,00% | 0,00 | 3,22 | 3,20 | 3,10 | 3,22 | 110K | 61 |
| 02/07/2026 | -0,62% | -0,02 | 3,22 | 3,16 | 3,15 | 3,29 | 155K | 194 |
| 01/07/2026 | 3,18% | 0,10 | 3,24 | 3,07 | 2,95 | 3,26 | 261K | 176 |
| 30/06/2026 | 15,44% | 0,42 | 3,14 | 2,72 | 2,66 | 3,17 | 556K | 395 |
| 29/06/2026 | -2,51% | -0,07 | 2,72 | 2,79 | 2,69 | 2,80 | 32K | 55 |
| 26/06/2026 | 4,10% | 0,11 | 2,79 | 2,71 | 2,71 | 2,89 | 128K | 45 |
| 25/06/2026 | -3,60% | -0,10 | 2,68 | 2,78 | 2,68 | 2,78 | 59K | 59 |
| 24/06/2026 | -3,81% | -0,11 | 2,78 | 2,87 | 2,76 | 2,87 | 111K | 87 |
| 23/06/2026 | -4,62% | -0,14 | 2,89 | 3,02 | 2,89 | 3,04 | 60K | 60 |
| 22/06/2026 | 1,68% | 0,05 | 3,03 | 2,92 | 2,90 | 3,05 | 56K | 53 |
| 19/06/2026 | -2,30% | -0,07 | 2,98 | 3,14 | 2,96 | 3,15 | 71K | 54 |
| 18/06/2026 | -5,28% | -0,17 | 3,05 | 3,15 | 3,05 | 3,30 | 36K | 38 |
| 17/06/2026 | -4,73% | -0,16 | 3,22 | 3,38 | 3,15 | 3,43 | 90K | 81 |
| 16/06/2026 | -2,03% | -0,07 | 3,38 | 3,45 | 3,12 | 3,45 | 310K | 364 |
| 15/06/2026 | 4,55% | 0,15 | 3,45 | 3,39 | 3,30 | 3,50 | 60K | 33 |
| 12/06/2026 | 1,85% | 0,06 | 3,30 | 3,29 | 3,21 | 3,40 | 30K | 36 |
| 11/06/2026 | 0,62% | 0,02 | 3,24 | 3,25 | 3,07 | 3,37 | 90K | 92 |
| 10/06/2026 | 9,15% | 0,27 | 3,22 | 2,95 | 2,75 | 3,22 | 707K | 88 |
| 09/06/2026 | -1,67% | -0,05 | 2,95 | 2,92 | 2,91 | 2,99 | 82K | 39 |
| 08/06/2026 | -0,66% | -0,02 | 3,00 | 3,01 | 2,91 | 3,01 | 42K | 61 |
| 05/06/2026 | -3,21% | -0,10 | 3,02 | 3,12 | 3,02 | 3,20 | 54K | 63 |
| 03/06/2026 | -3,11% | -0,10 | 3,12 | 3,20 | 3,12 | 3,38 | 185K | 52 |
| 02/06/2026 | -5,57% | -0,19 | 3,22 | 3,48 | 3,21 | 3,48 | 321K | 117 |
| 01/06/2026 | -3,94% | -0,14 | 3,41 | 3,48 | 3,41 | 3,67 | 59K | 80 |
| 29/05/2026 | 0,00% | 0,00 | 3,55 | 3,52 | 3,48 | 3,55 | 117K | 56 |
| 28/05/2026 | 1,43% | 0,05 | 3,55 | 3,50 | 3,44 | 3,68 | 159K | 119 |
| 27/05/2026 | 2,94% | 0,10 | 3,50 | 3,40 | 3,32 | 3,50 | 80K | 71 |
| 26/05/2026 | 0,00% | 0,00 | 3,40 | 3,40 | 3,33 | 3,50 | 73K | 57 |
| 25/05/2026 | 3,03% | 0,10 | 3,40 | 3,38 | 3,24 | 3,48 | 120K | 87 |
| 22/05/2026 | 0,00% | 0,00 | 3,30 | 3,32 | 3,19 | 3,32 | 50K | 57 |
| 21/05/2026 | 1,54% | 0,05 | 3,30 | 3,32 | 3,21 | 3,32 | 166K | 88 |
| 20/05/2026 | 0,31% | 0,01 | 3,25 | 3,23 | 3,21 | 3,38 | 81K | 70 |
| 19/05/2026 | 1,25% | 0,04 | 3,24 | 3,11 | 3,11 | 3,24 | 63K | 40 |
| 18/05/2026 | -1,23% | -0,04 | 3,20 | 3,23 | 3,16 | 3,25 | 48K | 58 |
| 15/05/2026 | -0,31% | -0,01 | 3,24 | 3,19 | 3,10 | 3,24 | 131K | 82 |
| 14/05/2026 | 0,00% | 0,00 | 3,25 | 3,19 | 3,06 | 3,25 | 368K | 442 |
| 13/05/2026 | 4,17% | 0,13 | 3,25 | 3,12 | 2,94 | 3,25 | 562K | 104 |
| 12/05/2026 | -1,89% | -0,06 | 3,12 | 3,13 | 3,04 | 3,14 | 52K | 59 |
| 11/05/2026 | 2,58% | 0,08 | 3,18 | 3,10 | 2,96 | 3,18 | 68K | 62 |
| 08/05/2026 | 2,31% | 0,07 | 3,10 | 3,12 | 2,96 | 3,12 | 37K | 39 |
| 07/05/2026 | -4,72% | -0,15 | 3,03 | 3,20 | 2,97 | 3,20 | 198K | 66 |
| 06/05/2026 | 0,95% | 0,03 | 3,18 | 3,15 | 3,10 | 3,23 | 268K | 57 |
| 05/05/2026 | 6,06% | 0,18 | 3,15 | 2,95 | 2,93 | 3,19 | 100K | 118 |
| 04/05/2026 | 0,00% | 0,00 | 2,97 | 2,91 | 2,81 | 2,97 | 80K | 42 |
| 30/04/2026 | 6,07% | 0,17 | 2,97 | 2,85 | 2,62 | 2,98 | 242K | 313 |
| 29/04/2026 | 9,38% | 0,24 | 2,80 | 2,57 | 2,36 | 2,84 | 712K | 522 |
| 28/04/2026 | -8,57% | -0,24 | 2,56 | 2,85 | 2,56 | 2,85 | 148K | 134 |
| 27/04/2026 | -5,41% | -0,16 | 2,80 | 2,98 | 2,80 | 2,98 | 150K | 128 |
| 24/04/2026 | -1,33% | -0,04 | 2,96 | 3,01 | 2,96 | 3,05 | 148K | 172 |
| 23/04/2026 | -1,96% | -0,06 | 3,00 | 3,06 | 3,00 | 3,09 | 114K | 231 |
| 22/04/2026 | -2,86% | -0,09 | 3,06 | 3,11 | 3,06 | 3,13 | 127K | 128 |
| 20/04/2026 | -0,63% | -0,02 | 3,15 | 3,16 | 3,07 | 3,22 | 187K | 242 |
| 17/04/2026 | -0,31% | -0,01 | 3,17 | 3,28 | 3,14 | 3,28 | 74K | 96 |
| 16/04/2026 | -4,22% | -0,14 | 3,18 | 3,31 | 3,14 | 3,35 | 365K | 361 |
| 15/04/2026 | -3,77% | -0,13 | 3,32 | 3,45 | 3,32 | 3,48 | 536K | 226 |
| 14/04/2026 | -3,36% | -0,12 | 3,45 | 3,57 | 3,45 | 3,60 | 245K | 217 |
| 13/04/2026 | -0,83% | -0,03 | 3,57 | 3,62 | 3,57 | 3,70 | 100K | 106 |
| 10/04/2026 | -2,70% | -0,10 | 3,60 | 3,70 | 3,56 | 3,70 | 205K | 155 |
| 09/04/2026 | 0,27% | 0,01 | 3,70 | 3,69 | 3,65 | 3,87 | 385K | 130 |
| 08/04/2026 | 0,00% | 0,00 | 3,69 | 3,73 | 3,69 | 3,84 | 381K | 123 |
| 07/04/2026 | -5,38% | -0,21 | 3,69 | 3,88 | 3,69 | 3,93 | 86K | 113 |
| 06/04/2026 | -2,26% | -0,09 | 3,90 | 3,99 | 3,90 | 4,04 | 129K | 119 |
| 02/04/2026 | 1,01% | 0,04 | 3,99 | 3,95 | 3,91 | 4,09 | 54K | 54 |
| 01/04/2026 | -0,50% | -0,02 | 3,95 | 4,03 | 3,95 | 4,05 | 202K | 46 |
| 31/03/2026 | -0,50% | -0,02 | 3,97 | 3,96 | 3,91 | 4,05 | 272K | 115 |
| 30/03/2026 | -3,86% | -0,16 | 3,99 | 4,14 | 3,92 | 4,14 | 151K | 88 |
| 27/03/2026 | -1,19% | -0,05 | 4,15 | 4,18 | 3,87 | 4,18 | 519K | 294 |
| 26/03/2026 | 5,00% | 0,20 | 4,20 | 3,99 | 3,89 | 4,20 | 285K | 200 |
| 25/03/2026 | 0,00% | 0,00 | 4,00 | 4,04 | 3,95 | 4,05 | 182K | 150 |
| 24/03/2026 | 0,50% | 0,02 | 4,00 | 3,98 | 3,90 | 4,04 | 39K | 53 |
| 23/03/2026 | 7,86% | 0,29 | 3,98 | 3,68 | 3,67 | 3,98 | 153K | 145 |
| 20/03/2026 | -2,12% | -0,08 | 3,69 | 3,70 | 3,65 | 3,77 | 105K | 81 |
| 19/03/2026 | -2,33% | -0,09 | 3,77 | 3,80 | 3,71 | 3,85 | 200K | 148 |
| 18/03/2026 | -0,52% | -0,02 | 3,86 | 3,90 | 3,85 | 3,93 | 492K | 63 |
| 17/03/2026 | -5,83% | -0,24 | 3,88 | 4,12 | 3,85 | 4,12 | 406K | 196 |
| 16/03/2026 | -1,90% | -0,08 | 4,12 | 4,10 | 4,06 | 4,19 | 181K | 109 |
| 13/03/2026 | -1,18% | -0,05 | 4,20 | 4,22 | 4,00 | 4,22 | 261K | 198 |
| 12/03/2026 | 0,71% | 0,03 | 4,25 | 4,22 | 3,75 | 4,25 | 1M | 488 |
| 11/03/2026 | -2,99% | -0,13 | 4,22 | 4,39 | 4,19 | 4,43 | 939K | 151 |
| 10/03/2026 | -3,12% | -0,14 | 4,35 | 4,52 | 4,35 | 4,60 | 189K | 86 |
| 09/03/2026 | -6,46% | -0,31 | 4,49 | 4,75 | 4,49 | 4,75 | 464K | 206 |
| 06/03/2026 | 5,26% | 0,24 | 4,80 | 4,56 | 4,56 | 4,80 | 291K | 122 |
| 05/03/2026 | -13,64% | -0,72 | 4,56 | 5,14 | 4,56 | 5,14 | 1M | 382 |
| 04/03/2026 | 7,76% | 0,38 | 5,28 | 4,90 | 4,83 | 5,28 | 387K | 202 |
| 03/03/2026 | 0,00% | 0,00 | 4,90 | 4,86 | 4,65 | 5,14 | 436K | 176 |
| 02/03/2026 | -9,26% | -0,50 | 4,90 | 5,55 | 4,86 | 5,55 | 622K | 353 |
| 27/02/2026 | 3,05% | 0,16 | 5,40 | 5,32 | 5,02 | 5,41 | 315K | 145 |
| 26/02/2026 | 3,76% | 0,19 | 5,24 | 5,06 | 4,83 | 5,32 | 291K | 142 |
| 25/02/2026 | 12,98% | 0,58 | 5,05 | 4,46 | 4,43 | 5,35 | 1M | 356 |
| 24/02/2026 | - | - | 4,47 | 4,46 | 4,34 | 4,65 | 355K | 202 |
Date,Open,High,Low,Close,Volume
03-Sep-26,3.24,3.28,3.13,3.28,148436
02-Sep-26,3.29,3.38,3.11,3.30,401394
01-Sep-26,3.09,3.29,3.00,3.29,105207
31-Aug-26,3.14,3.17,2.96,2.96,50744
28-Aug-26,2.91,3.15,2.91,3.15,103609
27-Aug-26,2.96,2.99,2.90,2.96,25720
26-Aug-26,3.07,3.07,2.96,2.96,178710
25-Aug-26,3.00,3.08,2.90,2.95,319221
24-Aug-26,3.02,3.04,2.93,2.93,77259
21-Aug-26,3.10,3.10,3.01,3.01,63120
20-Aug-26,3.07,3.10,2.99,3.10,122384
19-Aug-26,3.10,3.15,3.10,3.10,204696
18-Aug-26,3.14,3.19,3.05,3.15,42151
17-Aug-26,3.28,3.28,3.13,3.14,50643
14-Aug-26,3.30,3.30,3.24,3.28,76817
13-Aug-26,3.36,3.38,3.22,3.32,54558
12-Aug-26,3.19,3.37,3.17,3.37,127816
11-Aug-26,3.21,3.25,3.05,3.25,202819
10-Aug-26,3.00,3.28,2.93,3.28,242907
07-Aug-26,3.09,3.09,3.00,3.04,26125
06-Aug-26,3.09,3.16,3.02,3.04,120335
05-Aug-26,3.10,3.21,2.97,3.09,593369
04-Aug-26,3.20,3.20,3.08,3.15,78128
03-Aug-26,3.20,3.22,3.14,3.14,91409
31-Jul-26,3.15,3.25,3.11,3.25,128194
30-Jul-26,3.24,3.28,3.14,3.20,324049
29-Jul-26,3.23,3.26,3.16,3.25,215335
28-Jul-26,3.32,3.36,3.17,3.23,306292
27-Jul-26,3.25,3.31,3.17,3.22,191560
24-Jul-26,3.28,3.28,3.24,3.28,40668
23-Jul-26,3.42,3.42,3.24,3.32,334951
22-Jul-26,3.33,3.45,3.18,3.45,268833
21-Jul-26,3.23,3.35,3.14,3.34,111644
20-Jul-26,3.27,3.39,3.27,3.32,37008
17-Jul-26,3.20,3.38,3.14,3.37,177799
16-Jul-26,3.10,3.38,3.07,3.38,123003
15-Jul-26,3.09,3.19,3.03,3.19,122783
14-Jul-26,3.14,3.22,3.08,3.17,140856
13-Jul-26,3.18,3.20,3.08,3.20,110181
10-Jul-26,3.20,3.25,3.06,3.25,154055
09-Jul-26,3.03,3.19,2.97,3.19,127621
08-Jul-26,3.12,3.19,2.96,3.10,458811
07-Jul-26,3.10,3.14,3.03,3.14,99235
06-Jul-26,3.22,3.22,3.04,3.18,83521
03-Jul-26,3.20,3.22,3.10,3.22,109769
02-Jul-26,3.16,3.29,3.15,3.22,154897
01-Jul-26,3.07,3.26,2.95,3.24,260709
30-Jun-26,2.72,3.17,2.66,3.14,555775
29-Jun-26,2.79,2.80,2.69,2.72,32192
26-Jun-26,2.71,2.89,2.71,2.79,127627
25-Jun-26,2.78,2.78,2.68,2.68,58696
24-Jun-26,2.87,2.87,2.76,2.78,111182
23-Jun-26,3.02,3.04,2.89,2.89,59720
22-Jun-26,2.92,3.05,2.90,3.03,56229
19-Jun-26,3.14,3.15,2.96,2.98,70559
18-Jun-26,3.15,3.30,3.05,3.05,35998
17-Jun-26,3.38,3.43,3.15,3.22,89855
16-Jun-26,3.45,3.45,3.12,3.38,309996
15-Jun-26,3.39,3.50,3.30,3.45,59663
12-Jun-26,3.29,3.40,3.21,3.30,29867
11-Jun-26,3.25,3.37,3.07,3.24,89833
10-Jun-26,2.95,3.22,2.75,3.22,706824
09-Jun-26,2.92,2.99,2.91,2.95,82484
08-Jun-26,3.01,3.01,2.91,3.00,41690
05-Jun-26,3.12,3.20,3.02,3.02,53629
03-Jun-26,3.20,3.38,3.12,3.12,185037
02-Jun-26,3.48,3.48,3.21,3.22,320661
01-Jun-26,3.48,3.67,3.41,3.41,58793
29-May-26,3.52,3.55,3.48,3.55,116751
28-May-26,3.50,3.68,3.44,3.55,158917
27-May-26,3.40,3.50,3.32,3.50,79885
26-May-26,3.40,3.50,3.33,3.40,73092
25-May-26,3.38,3.48,3.24,3.40,120246
22-May-26,3.32,3.32,3.19,3.30,50356
21-May-26,3.32,3.32,3.21,3.30,166261
20-May-26,3.23,3.38,3.21,3.25,81328
19-May-26,3.11,3.24,3.11,3.24,63256
18-May-26,3.23,3.25,3.16,3.20,47683
15-May-26,3.19,3.24,3.10,3.24,130650
14-May-26,3.19,3.25,3.06,3.25,368120
13-May-26,3.12,3.25,2.94,3.25,562453
12-May-26,3.13,3.14,3.04,3.12,51874
11-May-26,3.10,3.18,2.96,3.18,68157
08-May-26,3.12,3.12,2.96,3.10,36959
07-May-26,3.20,3.20,2.97,3.03,197870
06-May-26,3.15,3.23,3.10,3.18,267745
05-May-26,2.95,3.19,2.93,3.15,100052
04-May-26,2.91,2.97,2.81,2.97,80004
30-Apr-26,2.85,2.98,2.62,2.97,242392
29-Apr-26,2.57,2.84,2.36,2.80,711585
28-Apr-26,2.85,2.85,2.56,2.56,147961
27-Apr-26,2.98,2.98,2.80,2.80,150485
24-Apr-26,3.01,3.05,2.96,2.96,147825
23-Apr-26,3.06,3.09,3.00,3.00,113591
22-Apr-26,3.11,3.13,3.06,3.06,126635
20-Apr-26,3.16,3.22,3.07,3.15,187234
17-Apr-26,3.28,3.28,3.14,3.17,74061
16-Apr-26,3.31,3.35,3.14,3.18,365411
15-Apr-26,3.45,3.48,3.32,3.32,536039
14-Apr-26,3.57,3.60,3.45,3.45,244587
13-Apr-26,3.62,3.70,3.57,3.57,100367
10-Apr-26,3.70,3.70,3.56,3.60,204548
09-Apr-26,3.69,3.87,3.65,3.70,385105
08-Apr-26,3.73,3.84,3.69,3.69,381373
07-Apr-26,3.88,3.93,3.69,3.69,85889
06-Apr-26,3.99,4.04,3.90,3.90,129216
02-Apr-26,3.95,4.09,3.91,3.99,54367
01-Apr-26,4.03,4.05,3.95,3.95,202212
31-Mar-26,3.96,4.05,3.91,3.97,271628
30-Mar-26,4.14,4.14,3.92,3.99,151298
27-Mar-26,4.18,4.18,3.87,4.15,519326
26-Mar-26,3.99,4.20,3.89,4.20,285448
25-Mar-26,4.04,4.05,3.95,4.00,181531
24-Mar-26,3.98,4.04,3.90,4.00,38575
23-Mar-26,3.68,3.98,3.67,3.98,153196
20-Mar-26,3.70,3.77,3.65,3.69,104778
19-Mar-26,3.80,3.85,3.71,3.77,200074
18-Mar-26,3.90,3.93,3.85,3.86,492198
17-Mar-26,4.12,4.12,3.85,3.88,406407
16-Mar-26,4.10,4.19,4.06,4.12,181053
13-Mar-26,4.22,4.22,4.00,4.20,261485
12-Mar-26,4.22,4.25,3.75,4.25,1132317
11-Mar-26,4.39,4.43,4.19,4.22,939463
10-Mar-26,4.52,4.60,4.35,4.35,188786
09-Mar-26,4.75,4.75,4.49,4.49,464043
06-Mar-26,4.56,4.80,4.56,4.80,290842
05-Mar-26,5.14,5.14,4.56,4.56,1190264
04-Mar-26,4.90,5.28,4.83,5.28,386507
03-Mar-26,4.86,5.14,4.65,4.90,435844
02-Mar-26,5.55,5.55,4.86,4.90,621768
27-Feb-26,5.32,5.41,5.02,5.40,315458
26-Feb-26,5.06,5.32,4.83,5.24,290732
25-Feb-26,4.46,5.35,4.43,5.05,1335353
24-Feb-26,4.46,4.65,4.34,4.47,354723
*exoneração de responsabilidade e termos de uso