Cotação atual, histórico e gráfico do papel: AALR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/06/2021 | -3,42% | -0,38 | 10,74 | 11,00 | 10,66 | 11,05 | 16M | 3.416 |
| 10/06/2021 | -2,46% | -0,28 | 11,12 | 11,38 | 10,95 | 11,44 | 17M | 5.208 |
| 09/06/2021 | 0,18% | 0,02 | 11,40 | 11,48 | 11,13 | 11,70 | 14M | 3.044 |
| 08/06/2021 | -4,21% | -0,50 | 11,38 | 11,92 | 11,33 | 12,14 | 23M | 4.285 |
| 07/06/2021 | -5,26% | -0,66 | 11,88 | 12,43 | 11,67 | 12,43 | 25M | 4.632 |
| 04/06/2021 | 0,32% | 0,04 | 12,54 | 12,50 | 12,09 | 12,80 | 28M | 5.350 |
| 02/06/2021 | -1,96% | -0,25 | 12,50 | 12,75 | 12,43 | 13,30 | 31M | 5.480 |
| 01/06/2021 | 3,91% | 0,48 | 12,75 | 12,30 | 12,20 | 13,21 | 38M | 6.979 |
| 31/05/2021 | 7,35% | 0,84 | 12,27 | 11,51 | 11,49 | 12,37 | 34M | 5.149 |
| 28/05/2021 | -3,95% | -0,47 | 11,43 | 11,89 | 11,35 | 12,09 | 24M | 4.973 |
| 27/05/2021 | 10,39% | 1,12 | 11,90 | 10,70 | 10,60 | 11,90 | 52M | 8.653 |
|
|
| 26/05/2021 | -1,73% | -0,19 | 10,78 | 11,05 | 10,76 | 11,20 | 16M | 4.755 |
| 25/05/2021 | 3,98% | 0,42 | 10,97 | 10,62 | 10,30 | 11,28 | 18M | 5.478 |
| 24/05/2021 | -5,72% | -0,64 | 10,55 | 11,27 | 10,44 | 11,32 | 24M | 4.985 |
| 21/05/2021 | -2,78% | -0,32 | 11,19 | 11,47 | 11,13 | 11,85 | 15M | 3.446 |
| 20/05/2021 | 5,99% | 0,65 | 11,51 | 10,89 | 10,83 | 11,90 | 38M | 7.446 |
| 19/05/2021 | 4,83% | 0,50 | 10,86 | 10,29 | 10,16 | 10,94 | 23M | 5.074 |
| 18/05/2021 | 4,12% | 0,41 | 10,36 | 9,99 | 9,96 | 10,37 | 15M | 4.308 |
| 17/05/2021 | -0,30% | -0,03 | 9,95 | 9,90 | 9,67 | 10,13 | 13M | 4.242 |
| 14/05/2021 | 13,02% | 1,15 | 9,98 | 9,25 | 9,16 | 10,04 | 33M | 7.697 |
| 13/05/2021 | -0,34% | -0,03 | 8,83 | 8,85 | 8,80 | 8,97 | 4M | 1.737 |
| 12/05/2021 | -2,85% | -0,26 | 8,86 | 9,00 | 8,83 | 9,05 | 6M | 2.834 |
| 11/05/2021 | 1,00% | 0,09 | 9,12 | 8,92 | 8,81 | 9,12 | 4M | 1.698 |
| 10/05/2021 | 1,12% | 0,10 | 9,03 | 8,95 | 8,82 | 9,25 | 7M | 2.713 |
| 07/05/2021 | 0,22% | 0,02 | 8,93 | 8,91 | 8,86 | 9,00 | 4M | 1.483 |
| 06/05/2021 | -2,41% | -0,22 | 8,91 | 9,12 | 8,90 | 9,12 | 4M | 1.417 |
| 05/05/2021 | 1,00% | 0,09 | 9,13 | 9,09 | 8,98 | 9,23 | 4M | 1.819 |
| 04/05/2021 | 2,26% | 0,20 | 9,04 | 8,84 | 8,76 | 9,12 | 4M | 1.699 |
| 03/05/2021 | 0,00% | 0,00 | 8,84 | 8,88 | 8,76 | 8,99 | 5M | 2.068 |
| 30/04/2021 | -1,12% | -0,10 | 8,84 | 8,94 | 8,79 | 8,98 | 6M | 2.296 |
| 29/04/2021 | -0,89% | -0,08 | 8,94 | 9,13 | 8,87 | 9,13 | 4M | 1.797 |
| 28/04/2021 | -0,33% | -0,03 | 9,02 | 9,07 | 8,91 | 9,14 | 4M | 1.710 |
| 27/04/2021 | -2,69% | -0,25 | 9,05 | 9,30 | 8,97 | 9,31 | 5M | 1.895 |
| 26/04/2021 | 0,43% | 0,04 | 9,30 | 9,31 | 9,18 | 9,32 | 4M | 1.450 |
| 23/04/2021 | 0,87% | 0,08 | 9,26 | 9,18 | 9,08 | 9,29 | 5M | 2.021 |
| 22/04/2021 | -2,24% | -0,21 | 9,18 | 9,47 | 9,16 | 9,49 | 5M | 1.972 |
| 20/04/2021 | 0,21% | 0,02 | 9,39 | 9,37 | 9,24 | 9,45 | 8M | 1.845 |
| 19/04/2021 | 1,19% | 0,11 | 9,37 | 9,40 | 9,15 | 9,40 | 8M | 4.094 |
| 16/04/2021 | -1,17% | -0,11 | 9,26 | 9,37 | 9,26 | 9,55 | 5M | 1.512 |
| 15/04/2021 | -0,11% | -0,01 | 9,37 | 9,38 | 9,20 | 9,45 | 6M | 2.906 |
| 14/04/2021 | -0,21% | -0,02 | 9,38 | 9,48 | 9,29 | 9,55 | 5M | 1.177 |
| 13/04/2021 | 1,08% | 0,10 | 9,40 | 9,28 | 9,25 | 9,43 | 4M | 1.086 |
| 12/04/2021 | 0,76% | 0,07 | 9,30 | 9,18 | 9,05 | 9,33 | 5M | 1.280 |
| 09/04/2021 | -0,11% | -0,01 | 9,23 | 9,19 | 9,07 | 9,24 | 3M | 1.190 |
| 08/04/2021 | 0,76% | 0,07 | 9,24 | 9,13 | 9,07 | 9,29 | 3M | 1.018 |
| 07/04/2021 | -0,76% | -0,07 | 9,17 | 9,27 | 9,17 | 9,54 | 7M | 1.993 |
| 06/04/2021 | 2,67% | 0,24 | 9,24 | 9,03 | 8,99 | 9,31 | 5M | 1.390 |
| 05/04/2021 | 1,69% | 0,15 | 9,00 | 8,87 | 8,87 | 9,00 | 7M | 1.274 |
| 01/04/2021 | -1,67% | -0,15 | 8,85 | 9,05 | 8,84 | 9,15 | 8M | 2.054 |
| 31/03/2021 | 0,00% | 0,00 | 9,00 | 9,03 | 8,95 | 9,16 | 4M | 1.089 |
| 30/03/2021 | 2,04% | 0,18 | 9,00 | 8,77 | 8,77 | 9,03 | 4M | 1.347 |
| 29/03/2021 | -0,79% | -0,07 | 8,82 | 8,90 | 8,76 | 9,12 | 5M | 1.673 |
| 26/03/2021 | 0,57% | 0,05 | 8,89 | 8,90 | 8,69 | 8,96 | 4M | 1.692 |
| 25/03/2021 | 1,38% | 0,12 | 8,84 | 8,73 | 8,58 | 8,92 | 8M | 2.458 |
| 24/03/2021 | -2,02% | -0,18 | 8,72 | 8,96 | 8,72 | 9,02 | 8M | 2.592 |
| 23/03/2021 | -3,26% | -0,30 | 8,90 | 9,20 | 8,89 | 9,23 | 10M | 3.456 |
| 22/03/2021 | 3,25% | 0,29 | 9,20 | 8,90 | 8,72 | 9,40 | 16M | 4.478 |
| 19/03/2021 | -6,41% | -0,61 | 8,91 | 9,65 | 8,91 | 9,65 | 36M | 5.699 |
| 18/03/2021 | 2,37% | 0,22 | 9,52 | 9,52 | 9,42 | 9,98 | 10M | 2.698 |
| 17/03/2021 | 2,31% | 0,21 | 9,30 | 9,00 | 8,97 | 9,30 | 4M | 1.495 |
| 16/03/2021 | -1,94% | -0,18 | 9,09 | 9,28 | 9,04 | 9,42 | 3M | 1.138 |
| 15/03/2021 | 3,81% | 0,34 | 9,27 | 8,93 | 8,93 | 9,39 | 6M | 2.187 |
| 12/03/2021 | 0,00% | 0,00 | 8,93 | 8,92 | 8,88 | 9,29 | 8M | 2.840 |
| 11/03/2021 | 1,59% | 0,14 | 8,93 | 8,80 | 8,80 | 9,13 | 7M | 2.811 |
| 10/03/2021 | 1,85% | 0,16 | 8,79 | 8,73 | 8,35 | 8,80 | 5M | 2.252 |
| 09/03/2021 | -3,47% | -0,31 | 8,63 | 8,97 | 8,62 | 9,03 | 6M | 1.898 |
| 08/03/2021 | -5,50% | -0,52 | 8,94 | 9,40 | 8,77 | 9,47 | 5M | 2.215 |
| 05/03/2021 | 6,05% | 0,54 | 9,46 | 8,99 | 8,82 | 9,50 | 6M | 2.119 |
| 04/03/2021 | 1,13% | 0,10 | 8,92 | 8,88 | 8,76 | 9,15 | 5M | 2.347 |
| 03/03/2021 | -2,22% | -0,20 | 8,82 | 9,02 | 8,54 | 9,02 | 6M | 2.331 |
| 02/03/2021 | -0,11% | -0,01 | 9,02 | 8,92 | 8,67 | 9,09 | 7M | 2.554 |
| 01/03/2021 | 0,22% | 0,02 | 9,03 | 9,16 | 8,97 | 9,41 | 7M | 2.761 |
| 26/02/2021 | -4,86% | -0,46 | 9,01 | 9,50 | 9,01 | 9,53 | 8M | 2.897 |
| 25/02/2021 | -6,97% | -0,71 | 9,47 | 9,93 | 9,47 | 9,96 | 19M | 5.624 |
| 24/02/2021 | 2,72% | 0,27 | 10,18 | 9,92 | 9,92 | 10,38 | 6M | 1.705 |
| 23/02/2021 | 0,92% | 0,09 | 9,91 | 9,90 | 9,67 | 10,06 | 6M | 2.842 |
| 22/02/2021 | -4,94% | -0,51 | 9,82 | 10,05 | 9,82 | 10,14 | 8M | 2.742 |
| 19/02/2021 | -0,96% | -0,10 | 10,33 | 10,55 | 10,28 | 10,55 | 3M | 1.172 |
| 18/02/2021 | 0,29% | 0,03 | 10,43 | 10,47 | 10,25 | 10,55 | 3M | 1.150 |
| 17/02/2021 | -0,38% | -0,04 | 10,40 | 10,55 | 10,30 | 10,55 | 2M | 839 |
| 12/02/2021 | -0,57% | -0,06 | 10,44 | 10,51 | 10,38 | 10,60 | 2M | 824 |
| 11/02/2021 | 0,00% | 0,00 | 10,50 | 10,59 | 10,44 | 10,75 | 4M | 1.542 |
| 10/02/2021 | -1,87% | -0,20 | 10,50 | 10,70 | 10,50 | 10,75 | 4M | 1.032 |
| 09/02/2021 | -1,20% | -0,13 | 10,70 | 10,86 | 10,65 | 10,89 | 2M | 878 |
| 08/02/2021 | -0,64% | -0,07 | 10,83 | 10,90 | 10,75 | 11,00 | 3M | 1.163 |
| 05/02/2021 | -0,64% | -0,07 | 10,90 | 11,06 | 10,90 | 11,13 | 2M | 833 |
| 04/02/2021 | -4,61% | -0,53 | 10,97 | 11,57 | 10,96 | 11,57 | 6M | 1.297 |
| 03/02/2021 | 3,60% | 0,40 | 11,50 | 11,07 | 11,05 | 11,50 | 5M | 1.420 |
| 02/02/2021 | 4,23% | 0,45 | 11,10 | 10,67 | 10,67 | 11,10 | 3M | 1.087 |
| 01/02/2021 | -0,37% | -0,04 | 10,65 | 10,85 | 10,57 | 10,88 | 6M | 999 |
| 29/01/2021 | 1,14% | 0,12 | 10,69 | 10,57 | 10,40 | 10,73 | 3M | 1.070 |
| 28/01/2021 | 0,67% | 0,07 | 10,57 | 10,55 | 10,55 | 10,77 | 3M | 1.559 |
| 27/01/2021 | 0,00% | 0,00 | 10,50 | 10,52 | 10,50 | 10,86 | 3M | 1.013 |
| 26/01/2021 | -1,96% | -0,21 | 10,50 | 10,75 | 10,50 | 11,02 | 2M | 828 |
| 22/01/2021 | -1,02% | -0,11 | 10,71 | 10,80 | 10,60 | 10,86 | 3M | 992 |
| 21/01/2021 | -2,35% | -0,26 | 10,82 | 11,08 | 10,82 | 11,19 | 3M | 902 |
| 20/01/2021 | -2,29% | -0,26 | 11,08 | 11,34 | 11,01 | 11,38 | 2M | 652 |
| 19/01/2021 | -0,87% | -0,10 | 11,34 | 11,45 | 11,21 | 11,52 | 2M | 638 |
| 18/01/2021 | 1,51% | 0,17 | 11,44 | 11,28 | 11,28 | 11,68 | 2M | 699 |
| 15/01/2021 | -3,26% | -0,38 | 11,27 | 11,51 | 11,23 | 11,65 | 6M | 1.571 |
| 14/01/2021 | 5,91% | 0,65 | 11,65 | 11,05 | 11,03 | 11,74 | 7M | 2.008 |
| 13/01/2021 | -0,72% | -0,08 | 11,00 | 11,12 | 10,89 | 11,21 | 3M | 948 |
| 12/01/2021 | -0,54% | -0,06 | 11,08 | 11,14 | 10,92 | 11,18 | 3M | 1.053 |
| 11/01/2021 | 0,27% | 0,03 | 11,14 | 11,09 | 10,80 | 11,23 | 5M | 1.316 |
| 08/01/2021 | 8,60% | 0,88 | 11,11 | 10,28 | 10,23 | 11,18 | 7M | 2.407 |
| 07/01/2021 | -3,58% | -0,38 | 10,23 | 10,69 | 10,23 | 10,73 | 5M | 1.657 |
| 06/01/2021 | -1,67% | -0,18 | 10,61 | 10,78 | 10,61 | 10,84 | 5M | 1.284 |
| 05/01/2021 | -3,05% | -0,34 | 10,79 | 11,00 | 10,68 | 11,05 | 6M | 2.021 |
| 04/01/2021 | 0,27% | 0,03 | 11,13 | 11,13 | 10,83 | 11,27 | 4M | 1.508 |
| 30/12/2020 | 0,09% | 0,01 | 11,10 | 11,03 | 11,00 | 11,17 | 4M | 1.653 |
| 29/12/2020 | 0,73% | 0,08 | 11,09 | 11,06 | 10,90 | 11,17 | 4M | 1.660 |
| 28/12/2020 | -0,36% | -0,04 | 11,01 | 11,05 | 10,82 | 11,13 | 6M | 2.485 |
| 23/12/2020 | 1,19% | 0,13 | 11,05 | 10,87 | 10,76 | 11,13 | 5M | 2.196 |
| 22/12/2020 | -2,67% | -0,30 | 10,92 | 11,33 | 10,86 | 11,33 | 5M | 1.449 |
| 21/12/2020 | -1,84% | -0,21 | 11,22 | 11,04 | 10,95 | 11,35 | 5M | 1.993 |
| 18/12/2020 | -2,72% | -0,32 | 11,43 | 11,72 | 11,43 | 11,81 | 7M | 1.995 |
| 17/12/2020 | -2,16% | -0,26 | 11,75 | 12,11 | 11,72 | 12,12 | 5M | 1.173 |
| 16/12/2020 | -0,33% | -0,04 | 12,01 | 12,05 | 11,86 | 12,12 | 7M | 2.039 |
| 15/12/2020 | 2,21% | 0,26 | 12,05 | 11,90 | 11,70 | 12,16 | 5M | 1.458 |
| 14/12/2020 | -3,20% | -0,39 | 11,79 | 12,29 | 11,79 | 12,40 | 4M | 1.174 |
| 11/12/2020 | 1,67% | 0,20 | 12,18 | 11,95 | 11,80 | 12,23 | 3M | 744 |
| 10/12/2020 | -0,75% | -0,09 | 11,98 | 11,95 | 11,60 | 12,13 | 5M | 1.062 |
| 09/12/2020 | -0,74% | -0,09 | 12,07 | 12,16 | 11,85 | 12,19 | 4M | 926 |
| 08/12/2020 | 0,16% | 0,02 | 12,16 | 12,18 | 11,90 | 12,25 | 6M | 1.062 |
| 07/12/2020 | -1,22% | -0,15 | 12,14 | 12,29 | 12,00 | 12,53 | 7M | 1.543 |
| 04/12/2020 | 4,60% | 0,54 | 12,29 | 11,93 | 11,73 | 12,29 | 6M | 1.576 |
| 03/12/2020 | 1,21% | 0,14 | 11,75 | 11,80 | 11,66 | 12,33 | 11M | 2.935 |
| 02/12/2020 | 4,13% | 0,46 | 11,61 | 11,27 | 11,20 | 11,72 | 9M | 1.751 |
| 01/12/2020 | 2,86% | 0,31 | 11,15 | 10,97 | 10,88 | 11,19 | 4M | 1.323 |
| 30/11/2020 | -2,78% | -0,31 | 10,84 | 11,14 | 10,75 | 11,16 | 5M | 1.697 |
| 27/11/2020 | -0,36% | -0,04 | 11,15 | 11,21 | 11,06 | 11,26 | 2M | 776 |
| 26/11/2020 | 1,36% | 0,15 | 11,19 | 11,02 | 10,99 | 11,29 | 3M | 927 |
| 25/11/2020 | 2,89% | 0,31 | 11,04 | 10,75 | 10,72 | 11,18 | 5M | 1.233 |
| 24/11/2020 | - | - | 10,73 | 10,97 | 10,72 | 11,00 | 5M | 1.537 |
Date,Open,High,Low,Close,Volume
11-Jun-21,11.00,11.05,10.66,10.74,15510899
10-Jun-21,11.38,11.44,10.95,11.12,17037478
09-Jun-21,11.48,11.70,11.13,11.40,14452810
08-Jun-21,11.92,12.14,11.33,11.38,22766111
07-Jun-21,12.43,12.43,11.67,11.88,25236946
04-Jun-21,12.50,12.80,12.09,12.54,27905902
02-Jun-21,12.75,13.30,12.43,12.50,31054780
01-Jun-21,12.30,13.21,12.20,12.75,37601469
31-May-21,11.51,12.37,11.49,12.27,34308663
28-May-21,11.89,12.09,11.35,11.43,23794041
27-May-21,10.70,11.90,10.60,11.90,52393768
26-May-21,11.05,11.20,10.76,10.78,16453727
25-May-21,10.62,11.28,10.30,10.97,17911935
24-May-21,11.27,11.32,10.44,10.55,23658632
21-May-21,11.47,11.85,11.13,11.19,15199379
20-May-21,10.89,11.90,10.83,11.51,38220030
19-May-21,10.29,10.94,10.16,10.86,22964280
18-May-21,9.99,10.37,9.96,10.36,14621265
17-May-21,9.90,10.13,9.67,9.95,12630570
14-May-21,9.25,10.04,9.16,9.98,33475646
13-May-21,8.85,8.97,8.80,8.83,4180349
12-May-21,9.00,9.05,8.83,8.86,5716632
11-May-21,8.92,9.12,8.81,9.12,3640841
10-May-21,8.95,9.25,8.82,9.03,6844778
07-May-21,8.91,9.00,8.86,8.93,3674593
06-May-21,9.12,9.12,8.90,8.91,3667175
05-May-21,9.09,9.23,8.98,9.13,4055759
04-May-21,8.84,9.12,8.76,9.04,4206305
03-May-21,8.88,8.99,8.76,8.84,4653956
30-Apr-21,8.94,8.98,8.79,8.84,5751637
29-Apr-21,9.13,9.13,8.87,8.94,4281553
28-Apr-21,9.07,9.14,8.91,9.02,3881711
27-Apr-21,9.30,9.31,8.97,9.05,4847620
26-Apr-21,9.31,9.32,9.18,9.30,3718323
23-Apr-21,9.18,9.29,9.08,9.26,4997180
22-Apr-21,9.47,9.49,9.16,9.18,5137690
20-Apr-21,9.37,9.45,9.24,9.39,7660601
19-Apr-21,9.40,9.40,9.15,9.37,7753842
16-Apr-21,9.37,9.55,9.26,9.26,4737742
15-Apr-21,9.38,9.45,9.20,9.37,5849192
14-Apr-21,9.48,9.55,9.29,9.38,4518307
13-Apr-21,9.28,9.43,9.25,9.40,4295806
12-Apr-21,9.18,9.33,9.05,9.30,4726182
09-Apr-21,9.19,9.24,9.07,9.23,3257433
08-Apr-21,9.13,9.29,9.07,9.24,3093021
07-Apr-21,9.27,9.54,9.17,9.17,7163884
06-Apr-21,9.03,9.31,8.99,9.24,5038113
05-Apr-21,8.87,9.00,8.87,9.00,6979574
01-Apr-21,9.05,9.15,8.84,8.85,7533328
31-Mar-21,9.03,9.16,8.95,9.00,3777238
30-Mar-21,8.77,9.03,8.77,9.00,3984027
29-Mar-21,8.90,9.12,8.76,8.82,5280629
26-Mar-21,8.90,8.96,8.69,8.89,4471837
25-Mar-21,8.73,8.92,8.58,8.84,8316935
24-Mar-21,8.96,9.02,8.72,8.72,8244387
23-Mar-21,9.20,9.23,8.89,8.90,10225883
22-Mar-21,8.90,9.40,8.72,9.20,16046113
19-Mar-21,9.65,9.65,8.91,8.91,35904859
18-Mar-21,9.52,9.98,9.42,9.52,9874852
17-Mar-21,9.00,9.30,8.97,9.30,4438062
16-Mar-21,9.28,9.42,9.04,9.09,2815568
15-Mar-21,8.93,9.39,8.93,9.27,5566451
12-Mar-21,8.92,9.29,8.88,8.93,7510818
11-Mar-21,8.80,9.13,8.80,8.93,6519059
10-Mar-21,8.73,8.80,8.35,8.79,5247838
09-Mar-21,8.97,9.03,8.62,8.63,5617628
08-Mar-21,9.40,9.47,8.77,8.94,5471075
05-Mar-21,8.99,9.50,8.82,9.46,5625101
04-Mar-21,8.88,9.15,8.76,8.92,4534348
03-Mar-21,9.02,9.02,8.54,8.82,6402572
02-Mar-21,8.92,9.09,8.67,9.02,7008140
01-Mar-21,9.16,9.41,8.97,9.03,6595893
26-Feb-21,9.50,9.53,9.01,9.01,8184369
25-Feb-21,9.93,9.96,9.47,9.47,19314518
24-Feb-21,9.92,10.38,9.92,10.18,5513840
23-Feb-21,9.90,10.06,9.67,9.91,5775899
22-Feb-21,10.05,10.14,9.82,9.82,7934720
19-Feb-21,10.55,10.55,10.28,10.33,2612377
18-Feb-21,10.47,10.55,10.25,10.43,2562394
17-Feb-21,10.55,10.55,10.30,10.40,2120959
12-Feb-21,10.51,10.60,10.38,10.44,2122298
11-Feb-21,10.59,10.75,10.44,10.50,3618021
10-Feb-21,10.70,10.75,10.50,10.50,3742121
09-Feb-21,10.86,10.89,10.65,10.70,2350248
08-Feb-21,10.90,11.00,10.75,10.83,3195797
05-Feb-21,11.06,11.13,10.90,10.90,2263679
04-Feb-21,11.57,11.57,10.96,10.97,5693736
03-Feb-21,11.07,11.50,11.05,11.50,5168920
02-Feb-21,10.67,11.10,10.67,11.10,3497623
01-Feb-21,10.85,10.88,10.57,10.65,6039086
29-Jan-21,10.57,10.73,10.40,10.69,3089362
28-Jan-21,10.55,10.77,10.55,10.57,3367347
27-Jan-21,10.52,10.86,10.50,10.50,3154224
26-Jan-21,10.75,11.02,10.50,10.50,2193833
22-Jan-21,10.80,10.86,10.60,10.71,2910256
21-Jan-21,11.08,11.19,10.82,10.82,2669993
20-Jan-21,11.34,11.38,11.01,11.08,2499989
19-Jan-21,11.45,11.52,11.21,11.34,1904361
18-Jan-21,11.28,11.68,11.28,11.44,2426499
15-Jan-21,11.51,11.65,11.23,11.27,6177952
14-Jan-21,11.05,11.74,11.03,11.65,7212078
13-Jan-21,11.12,11.21,10.89,11.00,2876595
12-Jan-21,11.14,11.18,10.92,11.08,2670016
11-Jan-21,11.09,11.23,10.80,11.14,4908821
08-Jan-21,10.28,11.18,10.23,11.11,7069324
07-Jan-21,10.69,10.73,10.23,10.23,4995550
06-Jan-21,10.78,10.84,10.61,10.61,5115770
05-Jan-21,11.00,11.05,10.68,10.79,6042564
04-Jan-21,11.13,11.27,10.83,11.13,4458319
30-Dec-20,11.03,11.17,11.00,11.10,3639217
29-Dec-20,11.06,11.17,10.90,11.09,4273824
28-Dec-20,11.05,11.13,10.82,11.01,5680681
23-Dec-20,10.87,11.13,10.76,11.05,5168290
22-Dec-20,11.33,11.33,10.86,10.92,5088957
21-Dec-20,11.04,11.35,10.95,11.22,5332607
18-Dec-20,11.72,11.81,11.43,11.43,7335285
17-Dec-20,12.11,12.12,11.72,11.75,4694448
16-Dec-20,12.05,12.12,11.86,12.01,7122805
15-Dec-20,11.90,12.16,11.70,12.05,4874294
14-Dec-20,12.29,12.40,11.79,11.79,4179568
11-Dec-20,11.95,12.23,11.80,12.18,2704737
10-Dec-20,11.95,12.13,11.60,11.98,4642768
09-Dec-20,12.16,12.19,11.85,12.07,3519978
08-Dec-20,12.18,12.25,11.90,12.16,6370548
07-Dec-20,12.29,12.53,12.00,12.14,6955056
04-Dec-20,11.93,12.29,11.73,12.29,5806439
03-Dec-20,11.80,12.33,11.66,11.75,11079279
02-Dec-20,11.27,11.72,11.20,11.61,8676024
01-Dec-20,10.97,11.19,10.88,11.15,3872392
30-Nov-20,11.14,11.16,10.75,10.84,4815164
27-Nov-20,11.21,11.26,11.06,11.15,2358970
26-Nov-20,11.02,11.29,10.99,11.19,2915049
25-Nov-20,10.75,11.18,10.72,11.04,4750779
24-Nov-20,10.97,11.00,10.72,10.73,5167046
*exoneração de responsabilidade e termos de uso