Cotação atual, histórico e gráfico do papel: AALR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/04/2025 | -1,28% | -0,08 | 6,15 | 6,32 | 6,10 | 6,32 | 206K | 90 |
| 28/04/2025 | -1,42% | -0,09 | 6,23 | 6,34 | 6,01 | 6,38 | 566K | 216 |
| 25/04/2025 | -1,56% | -0,10 | 6,32 | 6,37 | 6,02 | 6,37 | 435K | 240 |
| 24/04/2025 | 1,90% | 0,12 | 6,42 | 6,35 | 6,16 | 6,45 | 309K | 185 |
| 23/04/2025 | 5,00% | 0,30 | 6,30 | 6,02 | 5,95 | 6,32 | 1M | 460 |
| 22/04/2025 | 7,33% | 0,41 | 6,00 | 5,69 | 5,49 | 6,00 | 1M | 487 |
| 17/04/2025 | 7,50% | 0,39 | 5,59 | 5,21 | 5,14 | 5,67 | 906K | 300 |
|
|
| 16/04/2025 | 1,56% | 0,08 | 5,20 | 5,16 | 5,11 | 5,59 | 1M | 526 |
| 15/04/2025 | 0,20% | 0,01 | 5,12 | 5,18 | 4,99 | 5,25 | 1M | 592 |
| 14/04/2025 | -0,97% | -0,05 | 5,11 | 5,25 | 5,04 | 5,34 | 2M | 630 |
| 11/04/2025 | -4,62% | -0,25 | 5,16 | 5,49 | 5,12 | 5,60 | 3M | 1.482 |
| 10/04/2025 | -2,70% | -0,15 | 5,41 | 5,58 | 5,41 | 6,26 | 2M | 647 |
| 09/04/2025 | -4,63% | -0,27 | 5,56 | 5,84 | 5,55 | 6,00 | 1M | 805 |
| 08/04/2025 | -5,20% | -0,32 | 5,83 | 6,27 | 5,61 | 6,46 | 1M | 596 |
| 07/04/2025 | -18,00% | -1,35 | 6,15 | 7,57 | 6,15 | 7,57 | 3M | 1.182 |
| 04/04/2025 | 0,00% | 0,00 | 7,50 | 7,36 | 7,16 | 7,59 | 229K | 146 |
| 03/04/2025 | 9,49% | 0,65 | 7,50 | 6,86 | 6,84 | 7,85 | 2M | 520 |
| 02/04/2025 | 0,00% | 0,00 | 6,85 | 6,90 | 6,55 | 6,99 | 1M | 1.213 |
| 01/04/2025 | -11,73% | -0,91 | 6,85 | 7,84 | 6,70 | 7,90 | 2M | 865 |
| 31/03/2025 | 1,84% | 0,14 | 7,76 | 7,58 | 7,51 | 7,95 | 905K | 384 |
| 28/03/2025 | -12,91% | -1,13 | 7,62 | 8,77 | 7,46 | 8,98 | 2M | 745 |
| 27/03/2025 | -14,55% | -1,49 | 8,75 | 10,27 | 8,75 | 10,66 | 3M | 747 |
| 26/03/2025 | -8,98% | -1,01 | 10,24 | 11,01 | 10,24 | 11,26 | 861K | 279 |
| 25/03/2025 | -12,04% | -1,54 | 11,25 | 12,73 | 11,25 | 12,92 | 116M | 403 |
| 24/03/2025 | 1,11% | 0,14 | 12,79 | 12,65 | 12,55 | 12,90 | 71K | 36 |
| 21/03/2025 | 1,61% | 0,20 | 12,65 | 12,65 | 12,51 | 12,68 | 73K | 48 |
| 20/03/2025 | -2,28% | -0,29 | 12,45 | 12,70 | 12,45 | 12,80 | 131K | 47 |
| 19/03/2025 | 1,43% | 0,18 | 12,74 | 12,56 | 12,45 | 12,76 | 112K | 57 |
| 18/03/2025 | 0,88% | 0,11 | 12,56 | 12,45 | 12,45 | 12,68 | 70K | 44 |
| 17/03/2025 | -0,56% | -0,07 | 12,45 | 12,85 | 12,45 | 12,94 | 86K | 28 |
| 14/03/2025 | -1,42% | -0,18 | 12,52 | 12,69 | 12,51 | 12,69 | 145K | 97 |
| 13/03/2025 | 0,63% | 0,08 | 12,70 | 12,62 | 12,25 | 12,71 | 202K | 110 |
| 12/03/2025 | 1,12% | 0,14 | 12,62 | 12,48 | 12,34 | 12,84 | 139K | 67 |
| 11/03/2025 | -0,56% | -0,07 | 12,48 | 12,48 | 11,88 | 12,64 | 171K | 81 |
| 10/03/2025 | -0,32% | -0,04 | 12,55 | 12,54 | 11,88 | 12,59 | 232K | 84 |
| 07/03/2025 | 2,69% | 0,33 | 12,59 | 12,26 | 11,83 | 12,60 | 382K | 115 |
| 06/03/2025 | -0,33% | -0,04 | 12,26 | 12,35 | 12,02 | 12,84 | 259K | 131 |
| 05/03/2025 | 6,03% | 0,70 | 12,30 | 11,60 | 11,60 | 12,35 | 311K | 124 |
| 28/02/2025 | -4,37% | -0,53 | 11,60 | 12,13 | 10,91 | 12,14 | 1M | 446 |
| 27/02/2025 | 2,80% | 0,33 | 12,13 | 11,88 | 11,55 | 12,14 | 637K | 219 |
| 26/02/2025 | 1,46% | 0,17 | 11,80 | 11,51 | 11,39 | 11,88 | 181K | 122 |
| 25/02/2025 | 1,04% | 0,12 | 11,63 | 11,51 | 11,40 | 11,69 | 126K | 87 |
| 24/02/2025 | 1,32% | 0,15 | 11,51 | 11,36 | 10,96 | 11,54 | 183K | 131 |
| 21/02/2025 | 5,19% | 0,56 | 11,36 | 10,67 | 10,59 | 11,36 | 247K | 123 |
| 20/02/2025 | 3,05% | 0,32 | 10,80 | 10,35 | 10,31 | 10,80 | 394K | 182 |
| 19/02/2025 | -3,85% | -0,42 | 10,48 | 10,89 | 10,48 | 10,89 | 111K | 72 |
| 18/02/2025 | 3,81% | 0,40 | 10,90 | 10,50 | 10,40 | 11,00 | 183K | 122 |
| 17/02/2025 | 1,94% | 0,20 | 10,50 | 10,17 | 10,14 | 10,50 | 149K | 68 |
| 14/02/2025 | -2,83% | -0,30 | 10,30 | 10,52 | 10,02 | 10,75 | 400K | 178 |
| 13/02/2025 | 1,83% | 0,19 | 10,60 | 10,33 | 10,09 | 10,70 | 801K | 129 |
| 12/02/2025 | 3,58% | 0,36 | 10,41 | 10,06 | 10,06 | 10,46 | 48K | 32 |
| 11/02/2025 | 0,10% | 0,01 | 10,05 | 10,04 | 10,04 | 10,27 | 21K | 16 |
| 10/02/2025 | -1,47% | -0,15 | 10,04 | 10,19 | 10,04 | 10,44 | 51K | 40 |
| 07/02/2025 | -0,39% | -0,04 | 10,19 | 10,31 | 9,97 | 10,31 | 12K | 11 |
| 06/02/2025 | -0,78% | -0,08 | 10,23 | 10,31 | 9,80 | 10,31 | 45K | 41 |
| 05/02/2025 | -1,34% | -0,14 | 10,31 | 10,45 | 10,04 | 10,46 | 66K | 44 |
| 04/02/2025 | -7,93% | -0,90 | 10,45 | 11,05 | 10,20 | 11,44 | 738K | 167 |
| 03/02/2025 | -3,73% | -0,44 | 11,35 | 11,69 | 11,24 | 11,75 | 39K | 29 |
| 31/01/2025 | 3,42% | 0,39 | 11,79 | 11,33 | 11,10 | 11,79 | 78K | 38 |
| 30/01/2025 | 0,44% | 0,05 | 11,40 | 11,37 | 10,99 | 11,74 | 100K | 61 |
| 29/01/2025 | 6,07% | 0,65 | 11,35 | 10,96 | 10,86 | 11,55 | 177K | 62 |
| 28/01/2025 | -4,21% | -0,47 | 10,70 | 11,13 | 10,46 | 11,29 | 281K | 127 |
| 27/01/2025 | -7,61% | -0,92 | 11,17 | 12,04 | 10,86 | 12,04 | 254K | 140 |
| 24/01/2025 | 4,22% | 0,49 | 12,09 | 11,75 | 11,02 | 12,18 | 350K | 133 |
| 23/01/2025 | 0,52% | 0,06 | 11,60 | 11,54 | 11,40 | 11,70 | 64K | 32 |
| 22/01/2025 | 1,23% | 0,14 | 11,54 | 11,40 | 10,80 | 11,54 | 111K | 75 |
| 21/01/2025 | 1,69% | 0,19 | 11,40 | 11,21 | 10,75 | 11,40 | 56K | 39 |
| 20/01/2025 | 3,80% | 0,41 | 11,21 | 10,80 | 10,41 | 11,21 | 308K | 97 |
| 17/01/2025 | 1,12% | 0,12 | 10,80 | 10,68 | 10,12 | 10,90 | 53K | 37 |
| 16/01/2025 | 0,75% | 0,08 | 10,68 | 10,60 | 10,15 | 10,68 | 102K | 52 |
| 15/01/2025 | 4,54% | 0,46 | 10,60 | 10,06 | 10,06 | 10,60 | 141K | 56 |
| 14/01/2025 | 4,64% | 0,45 | 10,14 | 9,90 | 9,15 | 10,15 | 139K | 59 |
| 13/01/2025 | 5,10% | 0,47 | 9,69 | 9,32 | 9,23 | 9,78 | 178K | 83 |
| 10/01/2025 | 2,90% | 0,26 | 9,22 | 8,96 | 8,50 | 9,25 | 524K | 238 |
| 09/01/2025 | 12,00% | 0,96 | 8,96 | 8,20 | 8,00 | 9,00 | 603K | 157 |
| 08/01/2025 | 1,27% | 0,10 | 8,00 | 7,90 | 7,82 | 8,15 | 110K | 41 |
| 07/01/2025 | 3,13% | 0,24 | 7,90 | 7,66 | 7,40 | 8,00 | 99K | 59 |
| 06/01/2025 | 5,36% | 0,39 | 7,66 | 7,26 | 7,25 | 7,68 | 181K | 105 |
| 03/01/2025 | -9,12% | -0,73 | 7,27 | 8,14 | 7,27 | 8,15 | 506K | 284 |
| 02/01/2025 | -6,43% | -0,55 | 8,00 | 8,79 | 8,00 | 9,50 | 447K | 245 |
| 30/12/2024 | -2,84% | -0,25 | 8,55 | 8,80 | 7,40 | 9,65 | 908K | 410 |
| 27/12/2024 | 0,00% | 0,00 | 8,80 | 8,81 | 8,05 | 9,10 | 541K | 363 |
| 26/12/2024 | -13,13% | -1,33 | 8,80 | 10,13 | 8,80 | 10,40 | 419K | 189 |
| 23/12/2024 | 0,00% | 0,00 | 10,13 | 10,13 | 10,11 | 10,13 | 3K | 3 |
| 20/12/2024 | -0,10% | -0,01 | 10,13 | 9,99 | 9,99 | 10,13 | 3K | 3 |
| 19/12/2024 | 1,91% | 0,19 | 10,14 | 10,14 | 10,13 | 10,15 | 511K | 6 |
| 18/12/2024 | -1,49% | -0,15 | 9,95 | 9,90 | 9,75 | 10,00 | 178K | 26 |
| 17/12/2024 | -0,49% | -0,05 | 10,10 | 10,09 | 9,78 | 10,14 | 26K | 23 |
| 16/12/2024 | -1,07% | -0,11 | 10,15 | 10,38 | 10,15 | 10,38 | 28K | 17 |
| 13/12/2024 | -1,44% | -0,15 | 10,26 | 10,50 | 9,81 | 10,50 | 103K | 50 |
| 12/12/2024 | -3,34% | -0,36 | 10,41 | 10,50 | 9,87 | 10,73 | 94K | 52 |
| 11/12/2024 | -1,55% | -0,17 | 10,77 | 10,90 | 10,77 | 11,20 | 66K | 31 |
| 10/12/2024 | -0,27% | -0,03 | 10,94 | 11,19 | 10,54 | 11,19 | 88K | 45 |
| 09/12/2024 | 0,18% | 0,02 | 10,97 | 11,11 | 10,70 | 11,11 | 25K | 14 |
| 06/12/2024 | -0,27% | -0,03 | 10,95 | 10,98 | 10,67 | 11,00 | 176K | 133 |
| 05/12/2024 | 2,52% | 0,27 | 10,98 | 10,69 | 10,69 | 11,18 | 261K | 163 |
| 04/12/2024 | 0,28% | 0,03 | 10,71 | 10,68 | 10,68 | 11,15 | 111K | 39 |
| 03/12/2024 | -9,87% | -1,17 | 10,68 | 11,85 | 10,68 | 12,00 | 510K | 295 |
| 02/12/2024 | -1,25% | -0,15 | 11,85 | 12,01 | 11,85 | 12,10 | 31K | 17 |
| 29/11/2024 | -0,50% | -0,06 | 12,00 | 11,94 | 11,85 | 12,35 | 163K | 69 |
| 28/11/2024 | -2,35% | -0,29 | 12,06 | 12,43 | 11,88 | 12,50 | 124K | 46 |
| 27/11/2024 | -2,76% | -0,35 | 12,35 | 12,60 | 12,35 | 12,90 | 69K | 50 |
| 26/11/2024 | -1,55% | -0,20 | 12,70 | 12,81 | 12,52 | 12,88 | 280K | 101 |
| 25/11/2024 | -0,92% | -0,12 | 12,90 | 13,02 | 12,80 | 13,20 | 79K | 35 |
| 22/11/2024 | -2,03% | -0,27 | 13,02 | 13,35 | 13,02 | 13,39 | 67K | 44 |
| 21/11/2024 | -1,41% | -0,19 | 13,29 | 13,68 | 12,78 | 13,69 | 302K | 114 |
| 19/11/2024 | -3,37% | -0,47 | 13,48 | 13,97 | 13,38 | 13,97 | 255K | 111 |
| 18/11/2024 | -1,76% | -0,25 | 13,95 | 14,17 | 13,51 | 14,33 | 250K | 99 |
| 14/11/2024 | -4,38% | -0,65 | 14,20 | 14,85 | 14,11 | 15,10 | 224K | 104 |
| 13/11/2024 | 1,16% | 0,17 | 14,85 | 14,68 | 14,26 | 14,85 | 117K | 41 |
| 12/11/2024 | -1,48% | -0,22 | 14,68 | 14,90 | 14,41 | 14,90 | 971K | 131 |
| 11/11/2024 | 0,74% | 0,11 | 14,90 | 14,79 | 14,32 | 14,91 | 342K | 135 |
| 08/11/2024 | 0,20% | 0,03 | 14,79 | 14,51 | 14,00 | 14,79 | 135K | 55 |
| 07/11/2024 | 0,34% | 0,05 | 14,76 | 14,85 | 14,74 | 14,85 | 34K | 13 |
| 06/11/2024 | 1,38% | 0,20 | 14,71 | 14,50 | 14,50 | 14,71 | 52K | 25 |
| 05/11/2024 | 0,42% | 0,06 | 14,51 | 14,62 | 14,26 | 14,64 | 49K | 31 |
| 04/11/2024 | 1,98% | 0,28 | 14,45 | 14,50 | 14,06 | 14,57 | 71K | 49 |
| 01/11/2024 | -7,14% | -1,09 | 14,17 | 15,43 | 14,17 | 15,43 | 271K | 164 |
| 31/10/2024 | 1,94% | 0,29 | 15,26 | 15,22 | 14,89 | 15,50 | 612K | 281 |
| 30/10/2024 | 0,88% | 0,13 | 14,97 | 15,04 | 14,70 | 15,18 | 764K | 387 |
| 29/10/2024 | 0,27% | 0,04 | 14,84 | 14,90 | 14,37 | 15,09 | 565K | 222 |
| 28/10/2024 | 1,09% | 0,16 | 14,80 | 14,64 | 14,60 | 14,90 | 153K | 67 |
| 25/10/2024 | 2,38% | 0,34 | 14,64 | 14,36 | 14,10 | 14,64 | 284K | 147 |
| 24/10/2024 | 6,96% | 0,93 | 14,30 | 14,00 | 13,48 | 14,30 | 540K | 238 |
| 23/10/2024 | 8,61% | 1,06 | 13,37 | 12,53 | 12,40 | 13,37 | 445K | 149 |
| 22/10/2024 | 0,74% | 0,09 | 12,31 | 12,22 | 11,82 | 12,42 | 369K | 114 |
| 21/10/2024 | 0,16% | 0,02 | 12,22 | 12,20 | 12,07 | 12,47 | 151K | 101 |
| 18/10/2024 | -8,82% | -1,18 | 12,20 | 13,45 | 12,11 | 13,60 | 537K | 213 |
| 17/10/2024 | -2,69% | -0,37 | 13,38 | 13,84 | 13,38 | 14,00 | 157K | 96 |
| 16/10/2024 | -1,15% | -0,16 | 13,75 | 13,91 | 13,75 | 14,31 | 214K | 109 |
| 15/10/2024 | -5,37% | -0,79 | 13,91 | 14,45 | 13,91 | 14,50 | 399K | 167 |
| 14/10/2024 | -1,67% | -0,25 | 14,70 | 15,00 | 14,46 | 15,15 | 286K | 141 |
| 11/10/2024 | 1,01% | 0,15 | 14,95 | 14,70 | 14,61 | 14,95 | 179K | 94 |
| 10/10/2024 | - | - | 14,80 | 14,91 | 14,52 | 15,06 | 215K | 114 |
Date,Open,High,Low,Close,Volume
29-Apr-25,6.32,6.32,6.10,6.15,205787
28-Apr-25,6.34,6.38,6.01,6.23,566120
25-Apr-25,6.37,6.37,6.02,6.32,435222
24-Apr-25,6.35,6.45,6.16,6.42,309002
23-Apr-25,6.02,6.32,5.95,6.30,1147423
22-Apr-25,5.69,6.00,5.49,6.00,1058556
17-Apr-25,5.21,5.67,5.14,5.59,906337
16-Apr-25,5.16,5.59,5.11,5.20,1233914
15-Apr-25,5.18,5.25,4.99,5.12,1155920
14-Apr-25,5.25,5.34,5.04,5.11,1885334
11-Apr-25,5.49,5.60,5.12,5.16,3216788
10-Apr-25,5.58,6.26,5.41,5.41,1961791
09-Apr-25,5.84,6.00,5.55,5.56,1355014
08-Apr-25,6.27,6.46,5.61,5.83,1034820
07-Apr-25,7.57,7.57,6.15,6.15,2539819
04-Apr-25,7.36,7.59,7.16,7.50,229446
03-Apr-25,6.86,7.85,6.84,7.50,2055955
02-Apr-25,6.90,6.99,6.55,6.85,1433228
01-Apr-25,7.84,7.90,6.70,6.85,1586460
31-Mar-25,7.58,7.95,7.51,7.76,905362
28-Mar-25,8.77,8.98,7.46,7.62,2361800
27-Mar-25,10.27,10.66,8.75,8.75,3018912
26-Mar-25,11.01,11.26,10.24,10.24,861475
25-Mar-25,12.73,12.92,11.25,11.25,116179388
24-Mar-25,12.65,12.90,12.55,12.79,71309
21-Mar-25,12.65,12.68,12.51,12.65,73186
20-Mar-25,12.70,12.80,12.45,12.45,130972
19-Mar-25,12.56,12.76,12.45,12.74,112437
18-Mar-25,12.45,12.68,12.45,12.56,70369
17-Mar-25,12.85,12.94,12.45,12.45,85717
14-Mar-25,12.69,12.69,12.51,12.52,144646
13-Mar-25,12.62,12.71,12.25,12.70,201572
12-Mar-25,12.48,12.84,12.34,12.62,139474
11-Mar-25,12.48,12.64,11.88,12.48,170906
10-Mar-25,12.54,12.59,11.88,12.55,231770
07-Mar-25,12.26,12.60,11.83,12.59,382004
06-Mar-25,12.35,12.84,12.02,12.26,259188
05-Mar-25,11.60,12.35,11.60,12.30,310900
28-Feb-25,12.13,12.14,10.91,11.60,1489942
27-Feb-25,11.88,12.14,11.55,12.13,637241
26-Feb-25,11.51,11.88,11.39,11.80,180750
25-Feb-25,11.51,11.69,11.40,11.63,126099
24-Feb-25,11.36,11.54,10.96,11.51,183341
21-Feb-25,10.67,11.36,10.59,11.36,247410
20-Feb-25,10.35,10.80,10.31,10.80,394325
19-Feb-25,10.89,10.89,10.48,10.48,111464
18-Feb-25,10.50,11.00,10.40,10.90,182863
17-Feb-25,10.17,10.50,10.14,10.50,149430
14-Feb-25,10.52,10.75,10.02,10.30,400378
13-Feb-25,10.33,10.70,10.09,10.60,801078
12-Feb-25,10.06,10.46,10.06,10.41,47654
11-Feb-25,10.04,10.27,10.04,10.05,21165
10-Feb-25,10.19,10.44,10.04,10.04,50848
07-Feb-25,10.31,10.31,9.97,10.19,12228
06-Feb-25,10.31,10.31,9.80,10.23,44530
05-Feb-25,10.45,10.46,10.04,10.31,66387
04-Feb-25,11.05,11.44,10.20,10.45,737516
03-Feb-25,11.69,11.75,11.24,11.35,38603
31-Jan-25,11.33,11.79,11.10,11.79,78418
30-Jan-25,11.37,11.74,10.99,11.40,100417
29-Jan-25,10.96,11.55,10.86,11.35,176845
28-Jan-25,11.13,11.29,10.46,10.70,281226
27-Jan-25,12.04,12.04,10.86,11.17,253758
24-Jan-25,11.75,12.18,11.02,12.09,349991
23-Jan-25,11.54,11.70,11.40,11.60,63677
22-Jan-25,11.40,11.54,10.80,11.54,111174
21-Jan-25,11.21,11.40,10.75,11.40,56106
20-Jan-25,10.80,11.21,10.41,11.21,308152
17-Jan-25,10.68,10.90,10.12,10.80,53095
16-Jan-25,10.60,10.68,10.15,10.68,102230
15-Jan-25,10.06,10.60,10.06,10.60,140551
14-Jan-25,9.90,10.15,9.15,10.14,139412
13-Jan-25,9.32,9.78,9.23,9.69,178242
10-Jan-25,8.96,9.25,8.50,9.22,524027
09-Jan-25,8.20,9.00,8.00,8.96,603391
08-Jan-25,7.90,8.15,7.82,8.00,110188
07-Jan-25,7.66,8.00,7.40,7.90,98945
06-Jan-25,7.26,7.68,7.25,7.66,181319
03-Jan-25,8.14,8.15,7.27,7.27,506392
02-Jan-25,8.79,9.50,8.00,8.00,447039
30-Dec-24,8.80,9.65,7.40,8.55,908298
27-Dec-24,8.81,9.10,8.05,8.80,540797
26-Dec-24,10.13,10.40,8.80,8.80,418655
23-Dec-24,10.13,10.13,10.11,10.13,3037
20-Dec-24,9.99,10.13,9.99,10.13,3024
19-Dec-24,10.14,10.15,10.13,10.14,510557
18-Dec-24,9.90,10.00,9.75,9.95,178232
17-Dec-24,10.09,10.14,9.78,10.10,25868
16-Dec-24,10.38,10.38,10.15,10.15,27702
13-Dec-24,10.50,10.50,9.81,10.26,102730
12-Dec-24,10.50,10.73,9.87,10.41,93741
11-Dec-24,10.90,11.20,10.77,10.77,66201
10-Dec-24,11.19,11.19,10.54,10.94,87940
09-Dec-24,11.11,11.11,10.70,10.97,25109
06-Dec-24,10.98,11.00,10.67,10.95,176453
05-Dec-24,10.69,11.18,10.69,10.98,260961
04-Dec-24,10.68,11.15,10.68,10.71,110795
03-Dec-24,11.85,12.00,10.68,10.68,510486
02-Dec-24,12.01,12.10,11.85,11.85,31168
29-Nov-24,11.94,12.35,11.85,12.00,163114
28-Nov-24,12.43,12.50,11.88,12.06,124009
27-Nov-24,12.60,12.90,12.35,12.35,69009
26-Nov-24,12.81,12.88,12.52,12.70,279609
25-Nov-24,13.02,13.20,12.80,12.90,78845
22-Nov-24,13.35,13.39,13.02,13.02,67425
21-Nov-24,13.68,13.69,12.78,13.29,301963
19-Nov-24,13.97,13.97,13.38,13.48,254907
18-Nov-24,14.17,14.33,13.51,13.95,250198
14-Nov-24,14.85,15.10,14.11,14.20,223694
13-Nov-24,14.68,14.85,14.26,14.85,116765
12-Nov-24,14.90,14.90,14.41,14.68,971211
11-Nov-24,14.79,14.91,14.32,14.90,342158
08-Nov-24,14.51,14.79,14.00,14.79,135420
07-Nov-24,14.85,14.85,14.74,14.76,34000
06-Nov-24,14.50,14.71,14.50,14.71,52467
05-Nov-24,14.62,14.64,14.26,14.51,49250
04-Nov-24,14.50,14.57,14.06,14.45,71318
01-Nov-24,15.43,15.43,14.17,14.17,270508
31-Oct-24,15.22,15.50,14.89,15.26,611845
30-Oct-24,15.04,15.18,14.70,14.97,763841
29-Oct-24,14.90,15.09,14.37,14.84,564777
28-Oct-24,14.64,14.90,14.60,14.80,152577
25-Oct-24,14.36,14.64,14.10,14.64,284160
24-Oct-24,14.00,14.30,13.48,14.30,540246
23-Oct-24,12.53,13.37,12.40,13.37,445275
22-Oct-24,12.22,12.42,11.82,12.31,369294
21-Oct-24,12.20,12.47,12.07,12.22,150507
18-Oct-24,13.45,13.60,12.11,12.20,537492
17-Oct-24,13.84,14.00,13.38,13.38,157219
16-Oct-24,13.91,14.31,13.75,13.75,213984
15-Oct-24,14.45,14.50,13.91,13.91,398840
14-Oct-24,15.00,15.15,14.46,14.70,285675
11-Oct-24,14.70,14.95,14.61,14.95,179387
10-Oct-24,14.91,15.06,14.52,14.80,214889
*exoneração de responsabilidade e termos de uso