Cotação atual, histórico e gráfico do papel: AALR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/10/2025 | 2,46% | 0,13 | 5,41 | 5,36 | 5,21 | 5,45 | 209K | 218 |
| 15/10/2025 | 0,38% | 0,02 | 5,28 | 5,26 | 5,26 | 5,49 | 299K | 352 |
| 14/10/2025 | 1,94% | 0,10 | 5,26 | 5,24 | 5,18 | 5,50 | 121K | 127 |
| 13/10/2025 | -0,19% | -0,01 | 5,16 | 5,19 | 5,12 | 5,30 | 73K | 75 |
| 10/10/2025 | -0,39% | -0,02 | 5,17 | 5,21 | 5,17 | 5,41 | 65K | 101 |
| 09/10/2025 | -7,16% | -0,40 | 5,19 | 5,66 | 5,19 | 5,70 | 481K | 249 |
| 08/10/2025 | -3,95% | -0,23 | 5,59 | 5,88 | 5,59 | 5,96 | 133K | 115 |
|
|
| 07/10/2025 | -3,96% | -0,24 | 5,82 | 6,17 | 5,82 | 6,17 | 249K | 183 |
| 06/10/2025 | -7,62% | -0,50 | 6,06 | 6,43 | 6,06 | 6,66 | 324K | 204 |
| 03/10/2025 | -2,09% | -0,14 | 6,56 | 6,55 | 6,23 | 6,72 | 450K | 258 |
| 02/10/2025 | -0,89% | -0,06 | 6,70 | 6,82 | 6,45 | 6,82 | 611K | 161 |
| 01/10/2025 | 3,36% | 0,22 | 6,76 | 6,58 | 6,52 | 6,76 | 620K | 187 |
| 30/09/2025 | 2,35% | 0,15 | 6,54 | 6,39 | 6,30 | 6,56 | 773K | 236 |
| 29/09/2025 | -0,93% | -0,06 | 6,39 | 6,43 | 6,10 | 6,50 | 503K | 330 |
| 26/09/2025 | 0,78% | 0,05 | 6,45 | 6,39 | 6,35 | 6,45 | 261K | 83 |
| 25/09/2025 | 0,31% | 0,02 | 6,40 | 6,38 | 6,20 | 6,40 | 1M | 240 |
| 24/09/2025 | -0,16% | -0,01 | 6,38 | 6,39 | 6,23 | 6,46 | 244K | 134 |
| 23/09/2025 | 4,75% | 0,29 | 6,39 | 6,10 | 6,00 | 6,39 | 423K | 326 |
| 22/09/2025 | -5,72% | -0,37 | 6,10 | 6,34 | 6,10 | 6,45 | 202K | 118 |
| 19/09/2025 | 1,57% | 0,10 | 6,47 | 6,47 | 6,00 | 6,47 | 432K | 227 |
| 18/09/2025 | 0,00% | 0,00 | 6,37 | 6,47 | 6,13 | 6,48 | 246K | 216 |
| 17/09/2025 | 1,11% | 0,07 | 6,37 | 6,44 | 6,20 | 6,49 | 214K | 159 |
| 16/09/2025 | 5,00% | 0,30 | 6,30 | 6,00 | 5,83 | 6,30 | 290K | 213 |
| 15/09/2025 | 0,00% | 0,00 | 6,00 | 6,09 | 5,76 | 6,12 | 362K | 257 |
| 12/09/2025 | -4,00% | -0,25 | 6,00 | 6,28 | 6,00 | 6,28 | 333K | 231 |
| 11/09/2025 | 0,00% | 0,00 | 6,25 | 6,13 | 6,07 | 6,25 | 281K | 171 |
| 10/09/2025 | 0,48% | 0,03 | 6,25 | 6,21 | 6,09 | 6,28 | 209K | 77 |
| 09/09/2025 | -0,48% | -0,03 | 6,22 | 6,29 | 6,07 | 6,29 | 31K | 43 |
| 08/09/2025 | -1,26% | -0,08 | 6,25 | 6,34 | 6,12 | 6,34 | 87K | 47 |
| 05/09/2025 | 0,96% | 0,06 | 6,33 | 6,27 | 6,21 | 6,33 | 33K | 24 |
| 04/09/2025 | 0,64% | 0,04 | 6,27 | 6,18 | 6,15 | 6,29 | 395K | 44 |
| 03/09/2025 | 0,97% | 0,06 | 6,23 | 6,17 | 6,09 | 6,37 | 326K | 76 |
| 02/09/2025 | -1,12% | -0,07 | 6,17 | 6,24 | 5,77 | 6,25 | 219K | 139 |
| 01/09/2025 | -1,27% | -0,08 | 6,24 | 6,18 | 6,10 | 6,32 | 102K | 62 |
| 29/08/2025 | 0,32% | 0,02 | 6,32 | 6,31 | 6,02 | 6,44 | 283K | 159 |
| 28/08/2025 | 2,11% | 0,13 | 6,30 | 6,27 | 6,24 | 6,48 | 1M | 122 |
| 27/08/2025 | -0,32% | -0,02 | 6,17 | 6,13 | 6,13 | 6,50 | 1M | 348 |
| 26/08/2025 | 0,16% | 0,01 | 6,19 | 6,16 | 6,05 | 6,32 | 399K | 354 |
| 25/08/2025 | 1,31% | 0,08 | 6,18 | 6,15 | 6,00 | 6,18 | 225K | 145 |
| 22/08/2025 | 2,01% | 0,12 | 6,10 | 6,00 | 5,86 | 6,16 | 355K | 236 |
| 21/08/2025 | 5,47% | 0,31 | 5,98 | 5,40 | 5,40 | 6,08 | 418K | 321 |
| 20/08/2025 | 9,04% | 0,47 | 5,67 | 5,10 | 5,08 | 5,67 | 994K | 220 |
| 19/08/2025 | -3,53% | -0,19 | 5,20 | 5,27 | 5,09 | 5,34 | 438K | 159 |
| 18/08/2025 | -2,00% | -0,11 | 5,39 | 5,44 | 5,25 | 5,51 | 242K | 141 |
| 15/08/2025 | -0,72% | -0,04 | 5,50 | 5,49 | 5,41 | 5,65 | 264K | 196 |
| 14/08/2025 | 2,97% | 0,16 | 5,54 | 5,27 | 5,27 | 5,58 | 614K | 346 |
| 13/08/2025 | 2,48% | 0,13 | 5,38 | 5,25 | 5,04 | 5,38 | 353K | 313 |
| 12/08/2025 | 4,17% | 0,21 | 5,25 | 5,04 | 5,04 | 5,25 | 152K | 99 |
| 11/08/2025 | -3,08% | -0,16 | 5,04 | 5,21 | 5,04 | 5,40 | 98K | 73 |
| 08/08/2025 | -0,95% | -0,05 | 5,20 | 5,24 | 5,14 | 5,41 | 423K | 219 |
| 07/08/2025 | 5,00% | 0,25 | 5,25 | 5,00 | 4,95 | 5,25 | 2M | 792 |
| 06/08/2025 | -1,77% | -0,09 | 5,00 | 5,02 | 4,88 | 5,18 | 709K | 294 |
| 05/08/2025 | 1,60% | 0,08 | 5,09 | 5,02 | 4,93 | 5,12 | 110K | 94 |
| 04/08/2025 | -0,79% | -0,04 | 5,01 | 5,05 | 4,79 | 5,19 | 379K | 246 |
| 01/08/2025 | 3,06% | 0,15 | 5,05 | 5,04 | 4,90 | 5,10 | 252K | 154 |
| 31/07/2025 | 0,20% | 0,01 | 4,90 | 4,89 | 4,84 | 5,07 | 1M | 246 |
| 30/07/2025 | 6,30% | 0,29 | 4,89 | 4,72 | 4,60 | 5,00 | 107K | 120 |
| 29/07/2025 | -0,65% | -0,03 | 4,60 | 4,61 | 4,57 | 4,67 | 55K | 70 |
| 28/07/2025 | -4,34% | -0,21 | 4,63 | 4,78 | 4,63 | 4,84 | 69K | 56 |
| 25/07/2025 | 0,83% | 0,04 | 4,84 | 4,79 | 4,74 | 4,88 | 56K | 64 |
| 24/07/2025 | -3,81% | -0,19 | 4,80 | 4,89 | 4,80 | 4,95 | 71K | 46 |
| 23/07/2025 | 1,63% | 0,08 | 4,99 | 4,87 | 4,84 | 4,99 | 99K | 90 |
| 22/07/2025 | -1,01% | -0,05 | 4,91 | 4,95 | 4,79 | 5,02 | 143K | 71 |
| 21/07/2025 | -2,17% | -0,11 | 4,96 | 5,07 | 4,83 | 5,08 | 147K | 99 |
| 18/07/2025 | -2,50% | -0,13 | 5,07 | 5,21 | 4,93 | 5,27 | 194K | 142 |
| 17/07/2025 | 0,00% | 0,00 | 5,20 | 5,28 | 5,10 | 5,29 | 681K | 350 |
| 16/07/2025 | 0,00% | 0,00 | 5,20 | 5,16 | 5,02 | 5,29 | 643K | 448 |
| 15/07/2025 | -0,19% | -0,01 | 5,20 | 5,22 | 4,85 | 5,27 | 501K | 340 |
| 14/07/2025 | 6,33% | 0,31 | 5,21 | 4,92 | 4,86 | 5,41 | 1M | 443 |
| 11/07/2025 | 2,51% | 0,12 | 4,90 | 4,80 | 4,55 | 5,00 | 695K | 281 |
| 10/07/2025 | -2,45% | -0,12 | 4,78 | 4,81 | 4,74 | 4,99 | 637K | 306 |
| 09/07/2025 | 5,38% | 0,25 | 4,90 | 4,54 | 4,46 | 5,05 | 531K | 305 |
| 08/07/2025 | 10,19% | 0,43 | 4,65 | 4,24 | 4,20 | 4,75 | 1M | 497 |
| 07/07/2025 | 7,65% | 0,30 | 4,22 | 4,12 | 4,00 | 4,23 | 576K | 257 |
| 04/07/2025 | -6,00% | -0,25 | 3,92 | 4,22 | 3,88 | 4,22 | 1M | 1.180 |
| 03/07/2025 | -4,58% | -0,20 | 4,17 | 4,48 | 4,17 | 4,48 | 803K | 280 |
| 02/07/2025 | -4,79% | -0,22 | 4,37 | 4,55 | 4,37 | 4,61 | 338K | 179 |
| 01/07/2025 | -6,71% | -0,33 | 4,59 | 4,88 | 4,58 | 4,89 | 683K | 246 |
| 27/06/2025 | -1,40% | -0,07 | 4,92 | 4,94 | 4,87 | 5,00 | 83K | 62 |
| 26/06/2025 | 1,84% | 0,09 | 4,99 | 4,90 | 4,84 | 5,01 | 72K | 92 |
| 25/06/2025 | 0,41% | 0,02 | 4,90 | 4,92 | 4,81 | 4,92 | 93K | 73 |
| 24/06/2025 | -0,61% | -0,03 | 4,88 | 4,96 | 4,83 | 4,98 | 82K | 74 |
| 23/06/2025 | -1,80% | -0,09 | 4,91 | 5,01 | 4,91 | 5,04 | 137K | 97 |
| 20/06/2025 | 1,42% | 0,07 | 5,00 | 4,87 | 4,79 | 5,00 | 165K | 135 |
| 18/06/2025 | -1,60% | -0,08 | 4,93 | 4,94 | 4,92 | 5,00 | 66K | 75 |
| 17/06/2025 | 0,20% | 0,01 | 5,01 | 4,95 | 4,87 | 5,11 | 214K | 147 |
| 16/06/2025 | 0,40% | 0,02 | 5,00 | 5,01 | 4,95 | 5,04 | 71K | 66 |
| 13/06/2025 | 0,61% | 0,03 | 4,98 | 4,86 | 4,81 | 5,01 | 188K | 127 |
| 12/06/2025 | 1,02% | 0,05 | 4,95 | 4,99 | 4,83 | 5,01 | 203K | 154 |
| 11/06/2025 | 4,26% | 0,20 | 4,90 | 4,77 | 4,73 | 5,02 | 469K | 370 |
| 10/06/2025 | -10,31% | -0,54 | 4,70 | 5,26 | 4,69 | 5,26 | 2M | 809 |
| 09/06/2025 | -3,14% | -0,17 | 5,24 | 5,48 | 5,22 | 5,55 | 702K | 351 |
| 06/06/2025 | -4,42% | -0,25 | 5,41 | 5,74 | 5,41 | 5,74 | 128K | 101 |
| 05/06/2025 | 2,35% | 0,13 | 5,66 | 5,53 | 5,53 | 5,67 | 61K | 80 |
| 04/06/2025 | -3,49% | -0,20 | 5,53 | 5,72 | 5,51 | 5,83 | 163K | 149 |
| 03/06/2025 | 0,88% | 0,05 | 5,73 | 5,73 | 5,66 | 5,81 | 80K | 101 |
| 02/06/2025 | -6,73% | -0,41 | 5,68 | 5,93 | 5,64 | 6,06 | 312K | 153 |
| 30/05/2025 | 1,50% | 0,09 | 6,09 | 6,01 | 5,63 | 6,09 | 289K | 234 |
| 29/05/2025 | 2,92% | 0,17 | 6,00 | 5,93 | 5,78 | 6,35 | 365K | 244 |
| 28/05/2025 | 2,28% | 0,13 | 5,83 | 5,75 | 5,73 | 6,12 | 249K | 189 |
| 27/05/2025 | -1,04% | -0,06 | 5,70 | 5,85 | 5,70 | 5,93 | 266K | 192 |
| 26/05/2025 | -1,20% | -0,07 | 5,76 | 5,83 | 5,62 | 5,85 | 84K | 113 |
| 23/05/2025 | 1,75% | 0,10 | 5,83 | 5,61 | 5,61 | 5,83 | 102K | 127 |
| 22/05/2025 | 0,35% | 0,02 | 5,73 | 5,87 | 5,66 | 5,87 | 103K | 141 |
| 21/05/2025 | -3,71% | -0,22 | 5,71 | 5,97 | 5,71 | 6,05 | 81K | 75 |
| 20/05/2025 | 2,07% | 0,12 | 5,93 | 5,93 | 5,73 | 6,00 | 60K | 75 |
| 19/05/2025 | -3,17% | -0,19 | 5,81 | 5,99 | 5,81 | 5,99 | 84K | 84 |
| 16/05/2025 | 0,50% | 0,03 | 6,00 | 5,85 | 5,66 | 6,00 | 175K | 146 |
| 15/05/2025 | 2,05% | 0,12 | 5,97 | 5,98 | 5,62 | 5,98 | 678K | 378 |
| 14/05/2025 | 2,99% | 0,17 | 5,85 | 5,75 | 5,72 | 5,93 | 191K | 181 |
| 13/05/2025 | 3,27% | 0,18 | 5,68 | 5,43 | 5,43 | 5,76 | 213K | 204 |
| 12/05/2025 | -1,61% | -0,09 | 5,50 | 5,70 | 5,40 | 5,70 | 282K | 95 |
| 09/05/2025 | 0,72% | 0,04 | 5,59 | 5,58 | 5,36 | 5,65 | 198K | 153 |
| 08/05/2025 | 1,09% | 0,06 | 5,55 | 5,48 | 5,45 | 5,82 | 723K | 244 |
| 07/05/2025 | 1,48% | 0,08 | 5,49 | 5,40 | 5,30 | 5,49 | 103K | 127 |
| 06/05/2025 | 0,37% | 0,02 | 5,41 | 5,40 | 5,25 | 5,49 | 154K | 142 |
| 05/05/2025 | 3,65% | 0,19 | 5,39 | 5,25 | 5,20 | 5,50 | 445K | 333 |
| 02/05/2025 | -10,96% | -0,64 | 5,20 | 5,81 | 5,20 | 5,81 | 1M | 525 |
| 30/04/2025 | -5,04% | -0,31 | 5,84 | 6,24 | 5,71 | 6,25 | 504K | 195 |
| 29/04/2025 | -1,28% | -0,08 | 6,15 | 6,32 | 6,10 | 6,32 | 206K | 90 |
| 28/04/2025 | -1,42% | -0,09 | 6,23 | 6,34 | 6,01 | 6,38 | 566K | 216 |
| 25/04/2025 | -1,56% | -0,10 | 6,32 | 6,37 | 6,02 | 6,37 | 435K | 240 |
| 24/04/2025 | 1,90% | 0,12 | 6,42 | 6,35 | 6,16 | 6,45 | 309K | 185 |
| 23/04/2025 | 5,00% | 0,30 | 6,30 | 6,02 | 5,95 | 6,32 | 1M | 460 |
| 22/04/2025 | 7,33% | 0,41 | 6,00 | 5,69 | 5,49 | 6,00 | 1M | 487 |
| 17/04/2025 | 7,50% | 0,39 | 5,59 | 5,21 | 5,14 | 5,67 | 906K | 300 |
| 16/04/2025 | 1,56% | 0,08 | 5,20 | 5,16 | 5,11 | 5,59 | 1M | 526 |
| 15/04/2025 | 0,20% | 0,01 | 5,12 | 5,18 | 4,99 | 5,25 | 1M | 592 |
| 14/04/2025 | -0,97% | -0,05 | 5,11 | 5,25 | 5,04 | 5,34 | 2M | 630 |
| 11/04/2025 | -4,62% | -0,25 | 5,16 | 5,49 | 5,12 | 5,60 | 3M | 1.482 |
| 10/04/2025 | -2,70% | -0,15 | 5,41 | 5,58 | 5,41 | 6,26 | 2M | 647 |
| 09/04/2025 | -4,63% | -0,27 | 5,56 | 5,84 | 5,55 | 6,00 | 1M | 805 |
| 08/04/2025 | -5,20% | -0,32 | 5,83 | 6,27 | 5,61 | 6,46 | 1M | 596 |
| 07/04/2025 | - | - | 6,15 | 7,57 | 6,15 | 7,57 | 3M | 1.182 |
Date,Open,High,Low,Close,Volume
16-Oct-25,5.36,5.45,5.21,5.41,209365
15-Oct-25,5.26,5.49,5.26,5.28,298829
14-Oct-25,5.24,5.50,5.18,5.26,120882
13-Oct-25,5.19,5.30,5.12,5.16,73384
10-Oct-25,5.21,5.41,5.17,5.17,64765
09-Oct-25,5.66,5.70,5.19,5.19,480777
08-Oct-25,5.88,5.96,5.59,5.59,133004
07-Oct-25,6.17,6.17,5.82,5.82,249352
06-Oct-25,6.43,6.66,6.06,6.06,323899
03-Oct-25,6.55,6.72,6.23,6.56,450293
02-Oct-25,6.82,6.82,6.45,6.70,610580
01-Oct-25,6.58,6.76,6.52,6.76,620305
30-Sep-25,6.39,6.56,6.30,6.54,773251
29-Sep-25,6.43,6.50,6.10,6.39,503174
26-Sep-25,6.39,6.45,6.35,6.45,261126
25-Sep-25,6.38,6.40,6.20,6.40,1255698
24-Sep-25,6.39,6.46,6.23,6.38,244274
23-Sep-25,6.10,6.39,6.00,6.39,423053
22-Sep-25,6.34,6.45,6.10,6.10,202328
19-Sep-25,6.47,6.47,6.00,6.47,431745
18-Sep-25,6.47,6.48,6.13,6.37,245583
17-Sep-25,6.44,6.49,6.20,6.37,214177
16-Sep-25,6.00,6.30,5.83,6.30,289561
15-Sep-25,6.09,6.12,5.76,6.00,361540
12-Sep-25,6.28,6.28,6.00,6.00,333064
11-Sep-25,6.13,6.25,6.07,6.25,281052
10-Sep-25,6.21,6.28,6.09,6.25,208534
09-Sep-25,6.29,6.29,6.07,6.22,31386
08-Sep-25,6.34,6.34,6.12,6.25,86676
05-Sep-25,6.27,6.33,6.21,6.33,32710
04-Sep-25,6.18,6.29,6.15,6.27,394952
03-Sep-25,6.17,6.37,6.09,6.23,326027
02-Sep-25,6.24,6.25,5.77,6.17,218723
01-Sep-25,6.18,6.32,6.10,6.24,102408
29-Aug-25,6.31,6.44,6.02,6.32,283347
28-Aug-25,6.27,6.48,6.24,6.30,1105375
27-Aug-25,6.13,6.50,6.13,6.17,1056653
26-Aug-25,6.16,6.32,6.05,6.19,398537
25-Aug-25,6.15,6.18,6.00,6.18,224913
22-Aug-25,6.00,6.16,5.86,6.10,355421
21-Aug-25,5.40,6.08,5.40,5.98,418292
20-Aug-25,5.10,5.67,5.08,5.67,993727
19-Aug-25,5.27,5.34,5.09,5.20,437861
18-Aug-25,5.44,5.51,5.25,5.39,241675
15-Aug-25,5.49,5.65,5.41,5.50,264381
14-Aug-25,5.27,5.58,5.27,5.54,613977
13-Aug-25,5.25,5.38,5.04,5.38,352721
12-Aug-25,5.04,5.25,5.04,5.25,152357
11-Aug-25,5.21,5.40,5.04,5.04,98003
08-Aug-25,5.24,5.41,5.14,5.20,423026
07-Aug-25,5.00,5.25,4.95,5.25,2285574
06-Aug-25,5.02,5.18,4.88,5.00,708523
05-Aug-25,5.02,5.12,4.93,5.09,109951
04-Aug-25,5.05,5.19,4.79,5.01,379441
01-Aug-25,5.04,5.10,4.90,5.05,251520
31-Jul-25,4.89,5.07,4.84,4.90,1251439
30-Jul-25,4.72,5.00,4.60,4.89,106757
29-Jul-25,4.61,4.67,4.57,4.60,54515
28-Jul-25,4.78,4.84,4.63,4.63,68880
25-Jul-25,4.79,4.88,4.74,4.84,55586
24-Jul-25,4.89,4.95,4.80,4.80,70740
23-Jul-25,4.87,4.99,4.84,4.99,98988
22-Jul-25,4.95,5.02,4.79,4.91,142707
21-Jul-25,5.07,5.08,4.83,4.96,147161
18-Jul-25,5.21,5.27,4.93,5.07,193949
17-Jul-25,5.28,5.29,5.10,5.20,681117
16-Jul-25,5.16,5.29,5.02,5.20,643365
15-Jul-25,5.22,5.27,4.85,5.20,500818
14-Jul-25,4.92,5.41,4.86,5.21,1026607
11-Jul-25,4.80,5.00,4.55,4.90,694684
10-Jul-25,4.81,4.99,4.74,4.78,636587
09-Jul-25,4.54,5.05,4.46,4.90,531009
08-Jul-25,4.24,4.75,4.20,4.65,1002739
07-Jul-25,4.12,4.23,4.00,4.22,575941
04-Jul-25,4.22,4.22,3.88,3.92,1088255
03-Jul-25,4.48,4.48,4.17,4.17,803105
02-Jul-25,4.55,4.61,4.37,4.37,337668
01-Jul-25,4.88,4.89,4.58,4.59,683085
27-Jun-25,4.94,5.00,4.87,4.92,83187
26-Jun-25,4.90,5.01,4.84,4.99,71527
25-Jun-25,4.92,4.92,4.81,4.90,92875
24-Jun-25,4.96,4.98,4.83,4.88,81514
23-Jun-25,5.01,5.04,4.91,4.91,136760
20-Jun-25,4.87,5.00,4.79,5.00,165447
18-Jun-25,4.94,5.00,4.92,4.93,65707
17-Jun-25,4.95,5.11,4.87,5.01,213778
16-Jun-25,5.01,5.04,4.95,5.00,70921
13-Jun-25,4.86,5.01,4.81,4.98,187848
12-Jun-25,4.99,5.01,4.83,4.95,202936
11-Jun-25,4.77,5.02,4.73,4.90,469260
10-Jun-25,5.26,5.26,4.69,4.70,1880763
09-Jun-25,5.48,5.55,5.22,5.24,701640
06-Jun-25,5.74,5.74,5.41,5.41,128156
05-Jun-25,5.53,5.67,5.53,5.66,61192
04-Jun-25,5.72,5.83,5.51,5.53,162910
03-Jun-25,5.73,5.81,5.66,5.73,80285
02-Jun-25,5.93,6.06,5.64,5.68,311892
30-May-25,6.01,6.09,5.63,6.09,289378
29-May-25,5.93,6.35,5.78,6.00,365096
28-May-25,5.75,6.12,5.73,5.83,249493
27-May-25,5.85,5.93,5.70,5.70,265838
26-May-25,5.83,5.85,5.62,5.76,84362
23-May-25,5.61,5.83,5.61,5.83,101584
22-May-25,5.87,5.87,5.66,5.73,103049
21-May-25,5.97,6.05,5.71,5.71,80870
20-May-25,5.93,6.00,5.73,5.93,59739
19-May-25,5.99,5.99,5.81,5.81,84144
16-May-25,5.85,6.00,5.66,6.00,174710
15-May-25,5.98,5.98,5.62,5.97,677546
14-May-25,5.75,5.93,5.72,5.85,190731
13-May-25,5.43,5.76,5.43,5.68,213018
12-May-25,5.70,5.70,5.40,5.50,282175
09-May-25,5.58,5.65,5.36,5.59,198054
08-May-25,5.48,5.82,5.45,5.55,722766
07-May-25,5.40,5.49,5.30,5.49,103001
06-May-25,5.40,5.49,5.25,5.41,153838
05-May-25,5.25,5.50,5.20,5.39,445105
02-May-25,5.81,5.81,5.20,5.20,1290224
30-Apr-25,6.24,6.25,5.71,5.84,504443
29-Apr-25,6.32,6.32,6.10,6.15,205787
28-Apr-25,6.34,6.38,6.01,6.23,566120
25-Apr-25,6.37,6.37,6.02,6.32,435222
24-Apr-25,6.35,6.45,6.16,6.42,309002
23-Apr-25,6.02,6.32,5.95,6.30,1147423
22-Apr-25,5.69,6.00,5.49,6.00,1058556
17-Apr-25,5.21,5.67,5.14,5.59,906337
16-Apr-25,5.16,5.59,5.11,5.20,1233914
15-Apr-25,5.18,5.25,4.99,5.12,1155920
14-Apr-25,5.25,5.34,5.04,5.11,1885334
11-Apr-25,5.49,5.60,5.12,5.16,3216788
10-Apr-25,5.58,6.26,5.41,5.41,1961791
09-Apr-25,5.84,6.00,5.55,5.56,1355014
08-Apr-25,6.27,6.46,5.61,5.83,1034820
07-Apr-25,7.57,7.57,6.15,6.15,2539819
*exoneração de responsabilidade e termos de uso