Cotação atual, histórico e gráfico do papel: AALR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/12/2023 | -2,41% | -0,28 | 11,32 | 11,60 | 11,11 | 11,82 | 1M | 649 |
| 07/12/2023 | -4,53% | -0,55 | 11,60 | 12,16 | 11,58 | 12,30 | 1M | 553 |
| 06/12/2023 | 0,91% | 0,11 | 12,15 | 12,14 | 11,59 | 12,35 | 2M | 874 |
| 05/12/2023 | 2,21% | 0,26 | 12,04 | 11,85 | 11,77 | 12,30 | 2M | 1.069 |
| 04/12/2023 | -1,42% | -0,17 | 11,78 | 11,62 | 11,51 | 12,17 | 2M | 884 |
| 01/12/2023 | 4,82% | 0,55 | 11,95 | 11,45 | 11,37 | 12,00 | 2M | 895 |
| 30/11/2023 | 11,22% | 1,15 | 11,40 | 10,27 | 10,15 | 11,65 | 4M | 1.155 |
| 29/11/2023 | -1,91% | -0,20 | 10,25 | 10,58 | 10,25 | 10,69 | 313K | 229 |
| 28/11/2023 | -0,57% | -0,06 | 10,45 | 10,45 | 10,36 | 10,72 | 709K | 567 |
| 27/11/2023 | -1,41% | -0,15 | 10,51 | 10,66 | 10,34 | 10,72 | 822K | 698 |
| 24/11/2023 | 2,90% | 0,30 | 10,66 | 10,36 | 10,21 | 10,66 | 290K | 164 |
|
|
| 23/11/2023 | -3,18% | -0,34 | 10,36 | 10,69 | 10,36 | 10,69 | 548K | 364 |
| 22/11/2023 | 1,61% | 0,17 | 10,70 | 10,63 | 10,33 | 10,94 | 451K | 275 |
| 21/11/2023 | -1,31% | -0,14 | 10,53 | 10,60 | 10,31 | 10,73 | 794K | 525 |
| 20/11/2023 | 2,20% | 0,23 | 10,67 | 10,44 | 10,43 | 10,84 | 241K | 166 |
| 17/11/2023 | 0,38% | 0,04 | 10,44 | 10,44 | 10,42 | 10,99 | 566K | 332 |
| 16/11/2023 | 1,07% | 0,11 | 10,40 | 10,29 | 10,21 | 10,87 | 1M | 558 |
| 14/11/2023 | 1,78% | 0,18 | 10,29 | 10,23 | 10,16 | 10,40 | 368K | 245 |
| 13/11/2023 | -2,79% | -0,29 | 10,11 | 10,40 | 10,11 | 10,40 | 266K | 137 |
| 10/11/2023 | 0,10% | 0,01 | 10,40 | 10,40 | 10,20 | 10,40 | 226K | 125 |
| 09/11/2023 | -0,29% | -0,03 | 10,39 | 10,45 | 10,11 | 10,46 | 195K | 95 |
| 08/11/2023 | 1,86% | 0,19 | 10,42 | 10,24 | 10,20 | 10,42 | 602K | 196 |
| 07/11/2023 | 1,69% | 0,17 | 10,23 | 10,22 | 9,98 | 10,24 | 444K | 250 |
| 06/11/2023 | 0,60% | 0,06 | 10,06 | 9,99 | 9,69 | 10,15 | 497K | 262 |
| 03/11/2023 | 5,93% | 0,56 | 10,00 | 9,63 | 9,45 | 10,00 | 529K | 389 |
| 01/11/2023 | -3,18% | -0,31 | 9,44 | 9,76 | 9,44 | 9,76 | 348K | 279 |
| 31/10/2023 | 4,06% | 0,38 | 9,75 | 9,29 | 9,16 | 9,75 | 629K | 380 |
| 30/10/2023 | -1,26% | -0,12 | 9,37 | 9,45 | 9,11 | 9,52 | 1M | 805 |
| 27/10/2023 | -2,47% | -0,24 | 9,49 | 9,74 | 9,15 | 9,74 | 999K | 571 |
| 26/10/2023 | 2,64% | 0,25 | 9,73 | 9,52 | 9,52 | 9,88 | 414K | 183 |
| 25/10/2023 | 3,16% | 0,29 | 9,48 | 9,39 | 9,11 | 9,48 | 641K | 380 |
| 24/10/2023 | 6,74% | 0,58 | 9,19 | 8,69 | 8,68 | 9,20 | 730K | 433 |
| 23/10/2023 | -0,23% | -0,02 | 8,61 | 8,75 | 8,45 | 8,93 | 590K | 401 |
| 20/10/2023 | -4,85% | -0,44 | 8,63 | 9,09 | 8,63 | 9,20 | 5M | 727 |
| 19/10/2023 | -1,95% | -0,18 | 9,07 | 9,25 | 9,07 | 9,35 | 555K | 294 |
| 18/10/2023 | -3,85% | -0,37 | 9,25 | 9,56 | 9,12 | 9,56 | 1M | 565 |
| 17/10/2023 | -4,37% | -0,44 | 9,62 | 10,07 | 9,62 | 10,19 | 1M | 707 |
| 16/10/2023 | -3,36% | -0,35 | 10,06 | 10,57 | 10,06 | 10,57 | 1M | 818 |
| 13/10/2023 | 1,56% | 0,16 | 10,41 | 10,35 | 10,05 | 10,50 | 1M | 623 |
| 11/10/2023 | 2,50% | 0,25 | 10,25 | 9,94 | 9,52 | 10,39 | 2M | 868 |
| 10/10/2023 | 5,15% | 0,49 | 10,00 | 9,40 | 9,40 | 10,00 | 2M | 846 |
| 09/10/2023 | 1,82% | 0,17 | 9,51 | 9,23 | 8,86 | 9,71 | 1M | 831 |
| 06/10/2023 | 0,00% | 0,00 | 9,34 | 9,34 | 8,80 | 9,41 | 1M | 782 |
| 05/10/2023 | -1,68% | -0,16 | 9,34 | 9,49 | 9,06 | 9,49 | 2M | 826 |
| 04/10/2023 | -1,04% | -0,10 | 9,50 | 9,87 | 9,27 | 9,89 | 2M | 1.335 |
| 03/10/2023 | 0,42% | 0,04 | 9,60 | 9,44 | 9,04 | 9,60 | 2M | 1.030 |
| 02/10/2023 | -2,15% | -0,21 | 9,56 | 9,85 | 9,27 | 9,89 | 1M | 490 |
| 29/09/2023 | 6,78% | 0,62 | 9,77 | 9,23 | 9,16 | 9,77 | 2M | 674 |
| 28/09/2023 | 8,16% | 0,69 | 9,15 | 8,65 | 8,64 | 9,15 | 1M | 744 |
| 27/09/2023 | -0,47% | -0,04 | 8,46 | 8,51 | 8,15 | 8,62 | 1M | 568 |
| 26/09/2023 | -1,73% | -0,15 | 8,50 | 8,53 | 8,37 | 8,57 | 874K | 607 |
| 25/09/2023 | -1,70% | -0,15 | 8,65 | 8,86 | 8,37 | 8,99 | 1M | 949 |
| 22/09/2023 | 0,80% | 0,07 | 8,80 | 8,98 | 8,77 | 9,12 | 1M | 881 |
| 21/09/2023 | -3,00% | -0,27 | 8,73 | 9,01 | 8,63 | 9,01 | 2M | 1.558 |
| 20/09/2023 | -0,11% | -0,01 | 9,00 | 9,01 | 8,74 | 9,12 | 1M | 837 |
| 19/09/2023 | -3,01% | -0,28 | 9,01 | 9,20 | 8,72 | 9,28 | 3M | 1.312 |
| 18/09/2023 | 1,53% | 0,14 | 9,29 | 9,15 | 9,05 | 9,62 | 2M | 935 |
| 15/09/2023 | 6,40% | 0,55 | 9,15 | 8,60 | 8,49 | 9,20 | 3M | 1.121 |
| 14/09/2023 | 2,63% | 0,22 | 8,60 | 8,36 | 8,21 | 8,78 | 2M | 727 |
| 13/09/2023 | 6,21% | 0,49 | 8,38 | 7,89 | 7,79 | 8,50 | 2M | 1.159 |
| 12/09/2023 | -0,38% | -0,03 | 7,89 | 7,87 | 7,70 | 8,10 | 2M | 888 |
| 11/09/2023 | -0,13% | -0,01 | 7,92 | 7,99 | 7,63 | 8,13 | 2M | 1.146 |
| 08/09/2023 | 5,03% | 0,38 | 7,93 | 7,84 | 7,68 | 7,96 | 2M | 1.217 |
| 06/09/2023 | -4,31% | -0,34 | 7,55 | 8,03 | 7,55 | 8,03 | 2M | 1.072 |
| 05/09/2023 | 1,15% | 0,09 | 7,89 | 7,85 | 7,75 | 8,22 | 3M | 1.312 |
| 04/09/2023 | 0,00% | 0,00 | 7,80 | 7,93 | 7,16 | 8,60 | 5M | 2.245 |
| 01/09/2023 | -2,62% | -0,21 | 7,80 | 8,09 | 7,80 | 8,23 | 3M | 951 |
| 31/08/2023 | -5,54% | -0,47 | 8,01 | 8,53 | 8,01 | 8,61 | 3M | 744 |
| 30/08/2023 | -0,82% | -0,07 | 8,48 | 8,66 | 8,40 | 8,89 | 5M | 1.781 |
| 29/08/2023 | -8,46% | -0,79 | 8,55 | 9,37 | 8,55 | 9,37 | 4M | 1.904 |
| 28/08/2023 | -3,11% | -0,30 | 9,34 | 9,68 | 9,34 | 9,98 | 3M | 1.643 |
| 25/08/2023 | -3,70% | -0,37 | 9,64 | 9,96 | 9,61 | 10,45 | 6M | 3.452 |
| 24/08/2023 | -4,03% | -0,42 | 10,01 | 10,37 | 10,01 | 10,56 | 3M | 993 |
| 23/08/2023 | -2,34% | -0,25 | 10,43 | 10,77 | 10,40 | 11,10 | 3M | 929 |
| 22/08/2023 | -1,11% | -0,12 | 10,68 | 10,77 | 10,41 | 11,31 | 3M | 917 |
| 21/08/2023 | -11,26% | -1,37 | 10,80 | 12,20 | 10,80 | 12,23 | 3M | 925 |
| 18/08/2023 | -9,85% | -1,33 | 12,17 | 13,17 | 11,87 | 13,17 | 4M | 1.764 |
| 17/08/2023 | -3,57% | -0,50 | 13,50 | 14,40 | 12,99 | 14,75 | 6M | 1.175 |
| 16/08/2023 | -21,48% | -3,83 | 14,00 | 17,49 | 13,85 | 17,52 | 20M | 2.604 |
| 15/08/2023 | -2,52% | -0,46 | 17,83 | 18,48 | 17,66 | 18,86 | 3M | 1.017 |
| 14/08/2023 | -19,60% | -4,46 | 18,29 | 22,29 | 17,95 | 22,34 | 8M | 2.099 |
| 11/08/2023 | -4,85% | -1,16 | 22,75 | 23,89 | 22,75 | 23,89 | 10M | 1.610 |
| 10/08/2023 | 3,28% | 0,76 | 23,91 | 22,15 | 21,21 | 23,91 | 16M | 3.148 |
| 09/08/2023 | -3,98% | -0,96 | 23,15 | 24,17 | 22,60 | 24,17 | 17M | 2.291 |
| 08/08/2023 | -0,66% | -0,16 | 24,11 | 24,21 | 24,10 | 24,27 | 12M | 1.222 |
| 07/08/2023 | -0,12% | -0,03 | 24,27 | 24,29 | 24,22 | 24,29 | 5M | 1.272 |
| 04/08/2023 | 0,21% | 0,05 | 24,30 | 24,20 | 24,20 | 24,32 | 5M | 1.141 |
| 03/08/2023 | 0,62% | 0,15 | 24,25 | 24,20 | 24,20 | 24,30 | 14M | 656 |
| 02/08/2023 | -0,54% | -0,13 | 24,10 | 24,25 | 24,10 | 24,27 | 14M | 729 |
| 01/08/2023 | 0,33% | 0,08 | 24,23 | 24,16 | 24,15 | 24,26 | 15M | 577 |
| 31/07/2023 | -0,21% | -0,05 | 24,15 | 24,20 | 24,15 | 24,23 | 8M | 731 |
| 28/07/2023 | -0,04% | -0,01 | 24,20 | 24,10 | 24,08 | 24,20 | 4M | 486 |
| 27/07/2023 | 0,33% | 0,08 | 24,21 | 24,11 | 24,08 | 24,21 | 4M | 511 |
| 26/07/2023 | -0,17% | -0,04 | 24,13 | 24,10 | 24,10 | 24,22 | 5M | 481 |
| 25/07/2023 | 0,08% | 0,02 | 24,17 | 24,17 | 24,10 | 24,19 | 9M | 1.012 |
| 24/07/2023 | 0,00% | 0,00 | 24,15 | 24,09 | 24,09 | 24,17 | 4M | 775 |
| 21/07/2023 | 0,21% | 0,05 | 24,15 | 24,06 | 24,05 | 24,16 | 2M | 556 |
| 20/07/2023 | -0,12% | -0,03 | 24,10 | 24,06 | 24,06 | 24,17 | 3M | 524 |
| 19/07/2023 | 0,00% | 0,00 | 24,13 | 24,07 | 24,07 | 24,18 | 5M | 757 |
| 18/07/2023 | -0,04% | -0,01 | 24,13 | 24,13 | 24,05 | 24,20 | 62M | 591 |
| 17/07/2023 | 0,08% | 0,02 | 24,14 | 24,12 | 24,02 | 24,15 | 5M | 984 |
| 14/07/2023 | 0,21% | 0,05 | 24,12 | 24,07 | 23,97 | 24,12 | 4M | 585 |
| 13/07/2023 | 0,38% | 0,09 | 24,07 | 23,98 | 23,98 | 24,20 | 35M | 1.072 |
| 12/07/2023 | -0,04% | -0,01 | 23,98 | 23,97 | 23,82 | 23,99 | 7M | 1.094 |
| 11/07/2023 | 0,59% | 0,14 | 23,99 | 23,92 | 23,92 | 24,00 | 15M | 841 |
| 10/07/2023 | 0,04% | 0,01 | 23,85 | 23,74 | 23,72 | 23,95 | 10M | 865 |
| 07/07/2023 | -0,08% | -0,02 | 23,84 | 23,81 | 23,76 | 23,85 | 3M | 505 |
| 06/07/2023 | 0,38% | 0,09 | 23,86 | 23,77 | 23,70 | 23,86 | 4M | 803 |
| 05/07/2023 | 0,00% | 0,00 | 23,77 | 23,72 | 23,69 | 23,85 | 4M | 748 |
| 04/07/2023 | -0,34% | -0,08 | 23,77 | 23,85 | 23,77 | 23,86 | 2M | 545 |
| 03/07/2023 | 0,21% | 0,05 | 23,85 | 23,82 | 23,71 | 23,85 | 5M | 1.311 |
| 30/06/2023 | 0,63% | 0,15 | 23,80 | 23,72 | 23,67 | 23,82 | 10M | 1.389 |
| 29/06/2023 | 0,00% | 0,00 | 23,65 | 23,68 | 23,58 | 23,72 | 4M | 848 |
| 28/06/2023 | 0,64% | 0,15 | 23,65 | 23,47 | 23,43 | 23,68 | 6M | 947 |
| 27/06/2023 | -0,04% | -0,01 | 23,50 | 23,61 | 23,36 | 23,61 | 4M | 595 |
| 26/06/2023 | 0,00% | 0,00 | 23,51 | 23,61 | 23,34 | 23,61 | 4M | 553 |
| 23/06/2023 | -0,38% | -0,09 | 23,51 | 23,62 | 23,49 | 23,75 | 13M | 1.201 |
| 22/06/2023 | 1,37% | 0,32 | 23,60 | 23,24 | 23,24 | 23,60 | 25M | 1.186 |
| 21/06/2023 | -0,30% | -0,07 | 23,28 | 23,25 | 23,19 | 23,41 | 4M | 809 |
| 20/06/2023 | -0,43% | -0,10 | 23,35 | 23,33 | 23,10 | 23,38 | 7M | 1.282 |
| 19/06/2023 | 0,90% | 0,21 | 23,45 | 23,24 | 23,18 | 23,45 | 4M | 606 |
| 16/06/2023 | 0,09% | 0,02 | 23,24 | 23,23 | 23,11 | 23,25 | 2M | 499 |
| 15/06/2023 | -0,56% | -0,13 | 23,22 | 23,27 | 23,13 | 23,31 | 5M | 709 |
| 14/06/2023 | 0,21% | 0,05 | 23,35 | 23,25 | 23,16 | 23,45 | 4M | 700 |
| 13/06/2023 | -0,13% | -0,03 | 23,30 | 23,33 | 23,21 | 23,47 | 6M | 928 |
| 12/06/2023 | 0,34% | 0,08 | 23,33 | 23,31 | 23,11 | 23,33 | 5M | 716 |
| 09/06/2023 | 0,00% | 0,00 | 23,25 | 23,27 | 23,14 | 23,27 | 3M | 549 |
| 07/06/2023 | -0,30% | -0,07 | 23,25 | 23,20 | 23,15 | 23,32 | 4M | 797 |
| 06/06/2023 | 0,73% | 0,17 | 23,32 | 23,08 | 23,01 | 23,33 | 10M | 1.186 |
| 05/06/2023 | 0,70% | 0,16 | 23,15 | 23,00 | 22,78 | 23,24 | 4M | 666 |
| 02/06/2023 | 0,09% | 0,02 | 22,99 | 23,00 | 22,80 | 23,21 | 7M | 886 |
| 01/06/2023 | -0,09% | -0,02 | 22,97 | 23,30 | 22,78 | 23,30 | 8M | 1.348 |
| 31/05/2023 | 0,70% | 0,16 | 22,99 | 22,78 | 22,78 | 22,99 | 6M | 491 |
| 30/05/2023 | - | - | 22,83 | 22,93 | 22,78 | 23,17 | 4M | 803 |
Date,Open,High,Low,Close,Volume
08-Dec-23,11.60,11.82,11.11,11.32,1285033
07-Dec-23,12.16,12.30,11.58,11.60,1382344
06-Dec-23,12.14,12.35,11.59,12.15,1838831
05-Dec-23,11.85,12.30,11.77,12.04,1667573
04-Dec-23,11.62,12.17,11.51,11.78,1899057
01-Dec-23,11.45,12.00,11.37,11.95,2219407
30-Nov-23,10.27,11.65,10.15,11.40,3503454
29-Nov-23,10.58,10.69,10.25,10.25,313423
28-Nov-23,10.45,10.72,10.36,10.45,708949
27-Nov-23,10.66,10.72,10.34,10.51,821531
24-Nov-23,10.36,10.66,10.21,10.66,290496
23-Nov-23,10.69,10.69,10.36,10.36,547764
22-Nov-23,10.63,10.94,10.33,10.70,451155
21-Nov-23,10.60,10.73,10.31,10.53,794467
20-Nov-23,10.44,10.84,10.43,10.67,240639
17-Nov-23,10.44,10.99,10.42,10.44,566483
16-Nov-23,10.29,10.87,10.21,10.40,1060889
14-Nov-23,10.23,10.40,10.16,10.29,368008
13-Nov-23,10.40,10.40,10.11,10.11,265693
10-Nov-23,10.40,10.40,10.20,10.40,225819
09-Nov-23,10.45,10.46,10.11,10.39,195416
08-Nov-23,10.24,10.42,10.20,10.42,601561
07-Nov-23,10.22,10.24,9.98,10.23,444183
06-Nov-23,9.99,10.15,9.69,10.06,497161
03-Nov-23,9.63,10.00,9.45,10.00,528625
01-Nov-23,9.76,9.76,9.44,9.44,347985
31-Oct-23,9.29,9.75,9.16,9.75,629004
30-Oct-23,9.45,9.52,9.11,9.37,1044266
27-Oct-23,9.74,9.74,9.15,9.49,998682
26-Oct-23,9.52,9.88,9.52,9.73,414454
25-Oct-23,9.39,9.48,9.11,9.48,641010
24-Oct-23,8.69,9.20,8.68,9.19,729797
23-Oct-23,8.75,8.93,8.45,8.61,589561
20-Oct-23,9.09,9.20,8.63,8.63,5401634
19-Oct-23,9.25,9.35,9.07,9.07,554516
18-Oct-23,9.56,9.56,9.12,9.25,1014350
17-Oct-23,10.07,10.19,9.62,9.62,1318051
16-Oct-23,10.57,10.57,10.06,10.06,1301570
13-Oct-23,10.35,10.50,10.05,10.41,1463928
11-Oct-23,9.94,10.39,9.52,10.25,1893633
10-Oct-23,9.40,10.00,9.40,10.00,1787887
09-Oct-23,9.23,9.71,8.86,9.51,1429945
06-Oct-23,9.34,9.41,8.80,9.34,1379932
05-Oct-23,9.49,9.49,9.06,9.34,1524557
04-Oct-23,9.87,9.89,9.27,9.50,1680155
03-Oct-23,9.44,9.60,9.04,9.60,1612746
02-Oct-23,9.85,9.89,9.27,9.56,1163457
29-Sep-23,9.23,9.77,9.16,9.77,1602249
28-Sep-23,8.65,9.15,8.64,9.15,1356296
27-Sep-23,8.51,8.62,8.15,8.46,1134297
26-Sep-23,8.53,8.57,8.37,8.50,874002
25-Sep-23,8.86,8.99,8.37,8.65,1344921
22-Sep-23,8.98,9.12,8.77,8.80,1207789
21-Sep-23,9.01,9.01,8.63,8.73,2183295
20-Sep-23,9.01,9.12,8.74,9.00,1239532
19-Sep-23,9.20,9.28,8.72,9.01,2737598
18-Sep-23,9.15,9.62,9.05,9.29,2194308
15-Sep-23,8.60,9.20,8.49,9.15,3058493
14-Sep-23,8.36,8.78,8.21,8.60,2364025
13-Sep-23,7.89,8.50,7.79,8.38,2356968
12-Sep-23,7.87,8.10,7.70,7.89,1537766
11-Sep-23,7.99,8.13,7.63,7.92,1892681
08-Sep-23,7.84,7.96,7.68,7.93,1937246
06-Sep-23,8.03,8.03,7.55,7.55,2453565
05-Sep-23,7.85,8.22,7.75,7.89,2657882
04-Sep-23,7.93,8.60,7.16,7.80,4960394
01-Sep-23,8.09,8.23,7.80,7.80,2705472
31-Aug-23,8.53,8.61,8.01,8.01,2559373
30-Aug-23,8.66,8.89,8.40,8.48,4505888
29-Aug-23,9.37,9.37,8.55,8.55,3715883
28-Aug-23,9.68,9.98,9.34,9.34,2980215
25-Aug-23,9.96,10.45,9.61,9.64,6168320
24-Aug-23,10.37,10.56,10.01,10.01,3416238
23-Aug-23,10.77,11.10,10.40,10.43,2728085
22-Aug-23,10.77,11.31,10.41,10.68,2965190
21-Aug-23,12.20,12.23,10.80,10.80,3108680
18-Aug-23,13.17,13.17,11.87,12.17,3855976
17-Aug-23,14.40,14.75,12.99,13.50,5561911
16-Aug-23,17.49,17.52,13.85,14.00,19662518
15-Aug-23,18.48,18.86,17.66,17.83,3372886
14-Aug-23,22.29,22.34,17.95,18.29,8204513
11-Aug-23,23.89,23.89,22.75,22.75,10155343
10-Aug-23,22.15,23.91,21.21,23.91,16279708
09-Aug-23,24.17,24.17,22.60,23.15,17414705
08-Aug-23,24.21,24.27,24.10,24.11,12164945
07-Aug-23,24.29,24.29,24.22,24.27,5112089
04-Aug-23,24.20,24.32,24.20,24.30,5260202
03-Aug-23,24.20,24.30,24.20,24.25,14212517
02-Aug-23,24.25,24.27,24.10,24.10,13672102
01-Aug-23,24.16,24.26,24.15,24.23,15221831
31-Jul-23,24.20,24.23,24.15,24.15,8068415
28-Jul-23,24.10,24.20,24.08,24.20,4119541
27-Jul-23,24.11,24.21,24.08,24.21,4081106
26-Jul-23,24.10,24.22,24.10,24.13,4651695
25-Jul-23,24.17,24.19,24.10,24.17,9267726
24-Jul-23,24.09,24.17,24.09,24.15,4139496
21-Jul-23,24.06,24.16,24.05,24.15,1903464
20-Jul-23,24.06,24.17,24.06,24.10,2996533
19-Jul-23,24.07,24.18,24.07,24.13,4816949
18-Jul-23,24.13,24.20,24.05,24.13,62182722
17-Jul-23,24.12,24.15,24.02,24.14,4646205
14-Jul-23,24.07,24.12,23.97,24.12,3989383
13-Jul-23,23.98,24.20,23.98,24.07,35091144
12-Jul-23,23.97,23.99,23.82,23.98,6899465
11-Jul-23,23.92,24.00,23.92,23.99,14919791
10-Jul-23,23.74,23.95,23.72,23.85,9822122
07-Jul-23,23.81,23.85,23.76,23.84,2668648
06-Jul-23,23.77,23.86,23.70,23.86,3515807
05-Jul-23,23.72,23.85,23.69,23.77,3545538
04-Jul-23,23.85,23.86,23.77,23.77,2171947
03-Jul-23,23.82,23.85,23.71,23.85,5462773
30-Jun-23,23.72,23.82,23.67,23.80,9959410
29-Jun-23,23.68,23.72,23.58,23.65,4234453
28-Jun-23,23.47,23.68,23.43,23.65,6103220
27-Jun-23,23.61,23.61,23.36,23.50,3739461
26-Jun-23,23.61,23.61,23.34,23.51,4151446
23-Jun-23,23.62,23.75,23.49,23.51,12961909
22-Jun-23,23.24,23.60,23.24,23.60,25104224
21-Jun-23,23.25,23.41,23.19,23.28,4259922
20-Jun-23,23.33,23.38,23.10,23.35,7047236
19-Jun-23,23.24,23.45,23.18,23.45,4360033
16-Jun-23,23.23,23.25,23.11,23.24,2314674
15-Jun-23,23.27,23.31,23.13,23.22,4934754
14-Jun-23,23.25,23.45,23.16,23.35,3599879
13-Jun-23,23.33,23.47,23.21,23.30,6347372
12-Jun-23,23.31,23.33,23.11,23.33,5080905
09-Jun-23,23.27,23.27,23.14,23.25,2887416
07-Jun-23,23.20,23.32,23.15,23.25,3760110
06-Jun-23,23.08,23.33,23.01,23.32,10176348
05-Jun-23,23.00,23.24,22.78,23.15,3784956
02-Jun-23,23.00,23.21,22.80,22.99,6681163
01-Jun-23,23.30,23.30,22.78,22.97,8381883
31-May-23,22.78,22.99,22.78,22.99,6093769
30-May-23,22.93,23.17,22.78,22.83,4448754
*exoneração de responsabilidade e termos de uso