ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: AALR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/06/20241,00%0,1010,109,869,8610,10294K150
21/06/2024-1,38%-0,1410,0010,159,8710,1671K41
20/06/20241,91%0,1910,1410,159,9010,15765K46
19/06/2024-0,10%-0,019,959,969,8710,201M44
18/06/2024-0,90%-0,099,969,869,7510,09118K84
17/06/20243,61%0,3510,059,709,6310,08726K145
14/06/2024-1,02%-0,109,709,859,469,98527K213
13/06/2024-1,31%-0,139,809,909,539,91197K107
12/06/2024-2,55%-0,269,9310,309,8710,30268K75
11/06/2024-0,29%-0,0310,1910,3710,0310,3784K60
10/06/2024-3,22%-0,3410,2210,5710,0710,57218K144
07/06/20241,54%0,1610,5610,5310,2110,56293K165
06/06/20242,97%0,3010,4010,179,9510,40198K113
05/06/20241,51%0,1510,109,969,9010,22136K84
04/06/20245,29%0,509,959,589,5410,11272K140
03/06/2024-5,12%-0,519,459,809,459,93220K127
31/05/2024-0,40%-0,049,9610,019,5210,01265K149
29/05/20241,42%0,1410,009,879,8210,07682K130
28/05/2024-0,80%-0,089,8610,219,8610,21145K86
27/05/2024-2,55%-0,269,9410,209,8510,48545K278
24/05/2024-0,49%-0,0510,2010,3010,1510,49289K142
23/05/2024-0,49%-0,0510,2510,3110,0910,31163K82
22/05/2024-0,77%-0,0810,3010,179,9810,38159K81
21/05/2024-0,19%-0,0210,3810,4410,1310,45342K190
20/05/20240,19%0,0210,4010,3810,2010,52348K168
17/05/2024-0,95%-0,1010,3810,489,9410,48491K256
16/05/2024-5,59%-0,6210,4811,1810,4511,22533K306
15/05/2024-0,80%-0,0911,1011,1011,0111,31480K229
14/05/20244,58%0,4911,1910,7410,7411,25709K334
13/05/20243,08%0,3210,7010,3710,1810,82481K273
10/05/2024-1,52%-0,1610,3810,2610,0410,69706K436
09/05/2024-1,50%-0,1610,5410,439,9010,601M456
08/05/2024-2,99%-0,3310,7011,119,5011,344M1.489
07/05/20243,67%0,3911,0310,9510,7511,11880K388
06/05/20243,50%0,3610,6410,4310,1610,691M647
03/05/20240,19%0,0210,2810,409,7410,454M1.404
02/05/20240,59%0,0610,2610,269,7310,321M555
30/04/2024-0,58%-0,0610,2010,2910,0110,33350K262
29/04/20240,29%0,0310,2610,1310,1010,34257K150
26/04/20241,39%0,1410,2310,359,9910,35485K316
25/04/20240,30%0,0310,0910,019,8710,11435K379
24/04/2024-2,42%-0,2510,0610,449,8510,44600K316
23/04/20242,89%0,2910,3110,239,9010,463M1.237
22/04/2024-0,10%-0,0110,0210,019,6810,674M847
19/04/20240,40%0,0410,039,979,6110,601M482
18/04/2024-0,10%-0,019,9910,029,6410,942M758
17/04/202412,23%1,0910,009,038,6410,172M1.314
16/04/20241,60%0,148,918,918,299,054M2.550
15/04/2024-10,33%-1,018,779,788,779,814M3.818
12/04/2024-2,88%-0,299,7810,079,2310,182M1.955
11/04/20241,10%0,1110,079,959,7710,111M893
10/04/20242,36%0,239,969,719,489,981M1.114
09/04/20242,31%0,229,739,529,389,902M1.015
08/04/20242,15%0,209,519,208,609,653M2.491
05/04/2024-0,96%-0,099,319,469,159,462M1.515
04/04/20241,29%0,129,409,319,079,492M2.124
03/04/20240,32%0,039,289,259,149,381M581
02/04/20240,54%0,059,259,208,919,25843K640
01/04/20240,33%0,039,209,179,029,22475K407
28/03/20243,15%0,289,179,008,839,172M928
27/03/2024-0,67%-0,068,899,008,729,001M524
26/03/20241,02%0,098,958,798,299,012M845
25/03/20243,50%0,308,868,718,589,002M829
22/03/202411,90%0,918,568,238,158,563M1.186
21/03/20247,75%0,557,657,177,177,812M1.029
20/03/202414,70%0,917,106,306,287,162M1.760
19/03/2024-5,93%-0,396,196,706,156,70837K785
18/03/2024-7,19%-0,516,587,126,587,16978K691
15/03/20240,42%0,037,097,066,907,19307K289
14/03/20241,88%0,137,067,096,887,14807K567
13/03/20242,51%0,176,936,846,807,09362K383
12/03/2024-0,59%-0,046,766,856,726,99698K693
11/03/2024-3,00%-0,216,807,016,807,15854K451
08/03/2024-11,82%-0,947,017,946,938,005M1.386
07/03/2024-0,62%-0,057,958,017,958,06300K241
06/03/2024-0,62%-0,058,008,168,008,21382K275
05/03/2024-1,95%-0,168,058,228,058,28633K476
04/03/2024-0,97%-0,088,218,298,218,34267K239
01/03/2024-2,47%-0,218,298,538,298,56252K234
29/02/2024-0,35%-0,038,508,518,258,56416K326
28/02/2024-1,39%-0,128,538,778,538,77633K459
27/02/2024-2,48%-0,228,658,918,578,94879K655
26/02/20240,34%0,038,878,718,638,90440K355
23/02/2024-2,54%-0,238,848,958,708,95309K269
22/02/20241,91%0,179,078,888,689,07515K450
21/02/2024-2,63%-0,248,909,148,609,14439K362
20/02/20240,88%0,089,149,068,889,17700K496
19/02/20244,38%0,389,068,688,589,081M909
16/02/20243,21%0,278,688,408,328,83794K486
15/02/20244,08%0,338,418,108,088,41317K214
14/02/2024-5,94%-0,518,088,568,088,56419K309
09/02/20245,66%0,468,598,138,028,59467K385
08/02/2024-2,87%-0,248,138,258,028,27424K322
07/02/20241,58%0,138,378,188,168,37241K218
06/02/20240,98%0,088,248,168,168,50638K598
05/02/2024-1,09%-0,098,168,268,058,31438K389
02/02/20241,10%0,098,258,248,058,26491K401
01/02/2024-3,43%-0,298,168,328,038,35666K475
31/01/20241,56%0,138,458,328,218,54753K587
30/01/2024-0,60%-0,058,328,388,148,38550K475
29/01/2024-0,83%-0,078,378,458,138,47536K446
26/01/20241,08%0,098,448,408,318,49267K253
25/01/20240,60%0,058,358,408,278,43195K173
24/01/2024-1,19%-0,108,308,508,248,61218K211
23/01/20240,60%0,058,408,318,318,50244K243
22/01/2024-0,83%-0,078,358,548,358,54361K243
19/01/2024-1,75%-0,158,428,518,428,65473K396
18/01/2024-2,28%-0,208,578,948,478,941M569
17/01/20240,11%0,018,778,768,608,77610K434
16/01/2024-3,42%-0,318,769,168,769,16702K491
15/01/20241,00%0,099,078,988,809,10795K724
12/01/2024-0,22%-0,028,988,998,849,16479K430
11/01/2024-2,49%-0,239,009,298,839,47974K793
10/01/20243,48%0,319,238,958,909,322M1.256
09/01/20241,36%0,128,928,718,608,92490K383
08/01/2024-0,79%-0,078,808,878,498,971M819
05/01/20242,54%0,228,878,668,629,132M1.014
04/01/20240,70%0,068,658,628,158,832M1.431
03/01/20241,06%0,098,598,548,068,743M1.680
02/01/2024-18,27%-1,908,5010,208,5010,364M1.993
28/12/20230,97%0,1010,4010,3510,3310,885M1.981
27/12/20230,88%0,0910,3010,3810,1010,38570K445
26/12/2023-2,85%-0,3010,2110,6610,0810,682M921
22/12/2023-0,38%-0,0410,5110,5110,1510,63861K517
21/12/2023-0,85%-0,0910,5510,6610,4110,81636K374
20/12/2023-3,45%-0,3810,6411,0110,4911,131M898
19/12/20234,95%0,5211,0210,7010,4011,217M1.395
18/12/2023-4,11%-0,4510,5010,9510,4811,251M486
15/12/2023-2,67%-0,3010,9511,3910,8011,391M577
14/12/2023-2,77%-0,3211,2511,7011,2112,102M730
13/12/20232,03%0,2311,5711,3311,0811,631M907
12/12/2023-0,26%-0,0311,3411,2611,2611,52682K420
11/12/20230,44%0,0511,3711,3211,1811,51488K318
08/12/2023--11,3211,6011,1111,821M649


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito