Cotação atual, histórico e gráfico do papel: AALR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/09/2021 | -1,15% | -0,14 | 12,02 | 12,10 | 11,88 | 12,33 | 8M | 2.772 |
| 15/09/2021 | -0,57% | -0,07 | 12,16 | 12,10 | 11,71 | 12,22 | 12M | 3.102 |
| 14/09/2021 | -2,55% | -0,32 | 12,23 | 12,59 | 12,10 | 12,73 | 6M | 1.371 |
| 13/09/2021 | -4,78% | -0,63 | 12,55 | 13,29 | 12,37 | 13,29 | 21M | 4.554 |
| 10/09/2021 | 12,07% | 1,42 | 13,18 | 11,89 | 11,52 | 13,18 | 24M | 6.257 |
| 09/09/2021 | 6,14% | 0,68 | 11,76 | 11,08 | 10,88 | 11,97 | 22M | 5.590 |
| 08/09/2021 | -5,30% | -0,62 | 11,08 | 11,56 | 10,95 | 11,67 | 12M | 3.388 |
| 06/09/2021 | 1,74% | 0,20 | 11,70 | 11,41 | 11,35 | 12,00 | 9M | 3.837 |
| 03/09/2021 | -3,60% | -0,43 | 11,50 | 12,00 | 11,49 | 12,11 | 15M | 5.429 |
| 02/09/2021 | -0,75% | -0,09 | 11,93 | 11,97 | 11,77 | 12,46 | 19M | 4.558 |
| 01/09/2021 | -5,06% | -0,64 | 12,02 | 12,67 | 12,02 | 12,98 | 30M | 7.014 |
|
|
| 31/08/2021 | -16,98% | -2,59 | 12,66 | 14,53 | 12,65 | 15,05 | 60M | 10.432 |
| 30/08/2021 | 2,97% | 0,44 | 15,25 | 15,22 | 15,00 | 15,70 | 24M | 4.487 |
| 27/08/2021 | -1,53% | -0,23 | 14,81 | 15,00 | 14,51 | 15,30 | 20M | 3.171 |
| 26/08/2021 | -1,76% | -0,27 | 15,04 | 15,31 | 14,77 | 15,62 | 17M | 3.298 |
| 25/08/2021 | 4,86% | 0,71 | 15,31 | 14,49 | 14,01 | 15,45 | 28M | 5.261 |
| 24/08/2021 | -0,61% | -0,09 | 14,60 | 14,71 | 14,43 | 15,18 | 19M | 3.108 |
| 23/08/2021 | 1,31% | 0,19 | 14,69 | 14,53 | 13,61 | 14,84 | 27M | 5.316 |
| 20/08/2021 | 11,03% | 1,44 | 14,50 | 13,01 | 12,60 | 14,50 | 52M | 8.701 |
| 19/08/2021 | 5,92% | 0,73 | 13,06 | 12,10 | 12,06 | 14,18 | 66M | 10.146 |
| 18/08/2021 | 7,31% | 0,84 | 12,33 | 11,44 | 11,22 | 12,35 | 34M | 4.711 |
| 17/08/2021 | 1,50% | 0,17 | 11,49 | 11,25 | 11,11 | 11,63 | 42M | 5.237 |
| 16/08/2021 | 19,92% | 1,88 | 11,32 | 11,07 | 10,88 | 11,40 | 86M | 12.633 |
| 13/08/2021 | -7,63% | -0,78 | 9,44 | 10,28 | 9,26 | 10,40 | 15M | 4.435 |
| 12/08/2021 | 3,34% | 0,33 | 10,22 | 9,94 | 9,68 | 10,22 | 7M | 1.955 |
| 11/08/2021 | -2,37% | -0,24 | 9,89 | 10,04 | 9,80 | 10,10 | 4M | 1.417 |
| 10/08/2021 | 0,20% | 0,02 | 10,13 | 10,10 | 9,91 | 10,22 | 3M | 1.138 |
| 09/08/2021 | 1,00% | 0,10 | 10,11 | 10,06 | 9,98 | 10,32 | 3M | 980 |
| 06/08/2021 | 0,20% | 0,02 | 10,01 | 9,99 | 9,80 | 10,09 | 4M | 1.560 |
| 05/08/2021 | 0,00% | 0,00 | 9,99 | 10,02 | 9,85 | 10,13 | 6M | 2.257 |
| 04/08/2021 | -0,89% | -0,09 | 9,99 | 10,08 | 9,95 | 10,21 | 5M | 1.245 |
| 03/08/2021 | -2,51% | -0,26 | 10,08 | 10,34 | 9,95 | 10,35 | 5M | 1.645 |
| 02/08/2021 | 1,97% | 0,20 | 10,34 | 10,20 | 10,09 | 10,37 | 5M | 1.824 |
| 30/07/2021 | -2,50% | -0,26 | 10,14 | 10,40 | 10,03 | 10,40 | 7M | 1.944 |
| 29/07/2021 | 2,87% | 0,29 | 10,40 | 10,19 | 10,13 | 10,46 | 6M | 1.805 |
| 28/07/2021 | 0,60% | 0,06 | 10,11 | 10,12 | 9,98 | 10,21 | 4M | 1.295 |
| 27/07/2021 | 0,50% | 0,05 | 10,05 | 9,98 | 9,92 | 10,13 | 5M | 1.800 |
| 26/07/2021 | 0,30% | 0,03 | 10,00 | 10,06 | 9,96 | 10,06 | 4M | 1.069 |
| 23/07/2021 | -1,97% | -0,20 | 9,97 | 10,20 | 9,96 | 10,22 | 5M | 2.136 |
| 22/07/2021 | -0,78% | -0,08 | 10,17 | 10,26 | 10,14 | 10,45 | 6M | 1.776 |
| 21/07/2021 | -2,66% | -0,28 | 10,25 | 10,53 | 10,21 | 10,53 | 8M | 2.524 |
| 20/07/2021 | 0,29% | 0,03 | 10,53 | 10,50 | 10,35 | 10,79 | 11M | 2.276 |
| 19/07/2021 | -1,22% | -0,13 | 10,50 | 10,50 | 10,19 | 10,57 | 8M | 2.177 |
| 16/07/2021 | -2,48% | -0,27 | 10,63 | 10,95 | 10,58 | 10,96 | 10M | 2.435 |
| 15/07/2021 | -3,02% | -0,34 | 10,90 | 11,14 | 10,82 | 11,20 | 10M | 3.175 |
| 14/07/2021 | 2,09% | 0,23 | 11,24 | 11,07 | 10,98 | 11,26 | 5M | 1.449 |
| 13/07/2021 | -1,34% | -0,15 | 11,01 | 11,13 | 11,01 | 11,25 | 5M | 1.793 |
| 12/07/2021 | 1,00% | 0,11 | 11,16 | 11,09 | 10,90 | 11,16 | 6M | 1.781 |
| 08/07/2021 | -0,63% | -0,07 | 11,05 | 10,95 | 10,70 | 11,15 | 8M | 1.852 |
| 07/07/2021 | -1,24% | -0,14 | 11,12 | 11,40 | 10,95 | 11,47 | 7M | 1.759 |
| 06/07/2021 | -4,41% | -0,52 | 11,26 | 11,75 | 11,22 | 11,75 | 10M | 2.229 |
| 05/07/2021 | -1,51% | -0,18 | 11,78 | 11,96 | 11,73 | 12,04 | 4M | 894 |
| 02/07/2021 | -4,01% | -0,50 | 11,96 | 12,34 | 11,85 | 12,93 | 28M | 5.787 |
| 01/07/2021 | 5,95% | 0,70 | 12,46 | 11,75 | 11,50 | 12,46 | 78M | 3.473 |
| 30/06/2021 | 4,26% | 0,48 | 11,76 | 12,46 | 11,55 | 12,65 | 26M | 5.222 |
| 29/06/2021 | -1,05% | -0,12 | 11,28 | 11,40 | 11,15 | 11,49 | 5M | 1.377 |
| 28/06/2021 | 0,88% | 0,10 | 11,40 | 11,30 | 11,15 | 11,60 | 7M | 1.485 |
| 25/06/2021 | -3,75% | -0,44 | 11,30 | 11,75 | 11,13 | 11,82 | 10M | 1.799 |
| 24/06/2021 | 0,95% | 0,11 | 11,74 | 11,71 | 11,53 | 11,90 | 7M | 1.575 |
| 23/06/2021 | 3,93% | 0,44 | 11,63 | 11,23 | 11,06 | 11,72 | 12M | 2.141 |
| 22/06/2021 | -1,24% | -0,14 | 11,19 | 11,28 | 10,98 | 11,47 | 13M | 2.902 |
| 21/06/2021 | 1,34% | 0,15 | 11,33 | 11,41 | 11,09 | 11,98 | 24M | 4.810 |
| 18/06/2021 | 2,19% | 0,24 | 11,18 | 10,99 | 10,81 | 11,43 | 14M | 3.079 |
| 17/06/2021 | 2,82% | 0,30 | 10,94 | 10,64 | 10,57 | 11,20 | 16M | 3.281 |
| 16/06/2021 | -2,65% | -0,29 | 10,64 | 10,96 | 10,56 | 11,15 | 17M | 5.213 |
| 15/06/2021 | 2,82% | 0,30 | 10,93 | 10,63 | 10,51 | 11,09 | 14M | 2.994 |
| 14/06/2021 | -1,02% | -0,11 | 10,63 | 10,67 | 10,56 | 10,92 | 10M | 2.537 |
| 11/06/2021 | -3,42% | -0,38 | 10,74 | 11,00 | 10,66 | 11,05 | 16M | 3.416 |
| 10/06/2021 | -2,46% | -0,28 | 11,12 | 11,38 | 10,95 | 11,44 | 17M | 5.208 |
| 09/06/2021 | 0,18% | 0,02 | 11,40 | 11,48 | 11,13 | 11,70 | 14M | 3.044 |
| 08/06/2021 | -4,21% | -0,50 | 11,38 | 11,92 | 11,33 | 12,14 | 23M | 4.285 |
| 07/06/2021 | -5,26% | -0,66 | 11,88 | 12,43 | 11,67 | 12,43 | 25M | 4.632 |
| 04/06/2021 | 0,32% | 0,04 | 12,54 | 12,50 | 12,09 | 12,80 | 28M | 5.350 |
| 02/06/2021 | -1,96% | -0,25 | 12,50 | 12,75 | 12,43 | 13,30 | 31M | 5.480 |
| 01/06/2021 | 3,91% | 0,48 | 12,75 | 12,30 | 12,20 | 13,21 | 38M | 6.979 |
| 31/05/2021 | 7,35% | 0,84 | 12,27 | 11,51 | 11,49 | 12,37 | 34M | 5.149 |
| 28/05/2021 | -3,95% | -0,47 | 11,43 | 11,89 | 11,35 | 12,09 | 24M | 4.973 |
| 27/05/2021 | 10,39% | 1,12 | 11,90 | 10,70 | 10,60 | 11,90 | 52M | 8.653 |
| 26/05/2021 | -1,73% | -0,19 | 10,78 | 11,05 | 10,76 | 11,20 | 16M | 4.755 |
| 25/05/2021 | 3,98% | 0,42 | 10,97 | 10,62 | 10,30 | 11,28 | 18M | 5.478 |
| 24/05/2021 | -5,72% | -0,64 | 10,55 | 11,27 | 10,44 | 11,32 | 24M | 4.985 |
| 21/05/2021 | -2,78% | -0,32 | 11,19 | 11,47 | 11,13 | 11,85 | 15M | 3.446 |
| 20/05/2021 | 5,99% | 0,65 | 11,51 | 10,89 | 10,83 | 11,90 | 38M | 7.446 |
| 19/05/2021 | 4,83% | 0,50 | 10,86 | 10,29 | 10,16 | 10,94 | 23M | 5.074 |
| 18/05/2021 | 4,12% | 0,41 | 10,36 | 9,99 | 9,96 | 10,37 | 15M | 4.308 |
| 17/05/2021 | -0,30% | -0,03 | 9,95 | 9,90 | 9,67 | 10,13 | 13M | 4.242 |
| 14/05/2021 | 13,02% | 1,15 | 9,98 | 9,25 | 9,16 | 10,04 | 33M | 7.697 |
| 13/05/2021 | -0,34% | -0,03 | 8,83 | 8,85 | 8,80 | 8,97 | 4M | 1.737 |
| 12/05/2021 | -2,85% | -0,26 | 8,86 | 9,00 | 8,83 | 9,05 | 6M | 2.834 |
| 11/05/2021 | 1,00% | 0,09 | 9,12 | 8,92 | 8,81 | 9,12 | 4M | 1.698 |
| 10/05/2021 | 1,12% | 0,10 | 9,03 | 8,95 | 8,82 | 9,25 | 7M | 2.713 |
| 07/05/2021 | 0,22% | 0,02 | 8,93 | 8,91 | 8,86 | 9,00 | 4M | 1.483 |
| 06/05/2021 | -2,41% | -0,22 | 8,91 | 9,12 | 8,90 | 9,12 | 4M | 1.417 |
| 05/05/2021 | 1,00% | 0,09 | 9,13 | 9,09 | 8,98 | 9,23 | 4M | 1.819 |
| 04/05/2021 | 2,26% | 0,20 | 9,04 | 8,84 | 8,76 | 9,12 | 4M | 1.699 |
| 03/05/2021 | 0,00% | 0,00 | 8,84 | 8,88 | 8,76 | 8,99 | 5M | 2.068 |
| 30/04/2021 | -1,12% | -0,10 | 8,84 | 8,94 | 8,79 | 8,98 | 6M | 2.296 |
| 29/04/2021 | -0,89% | -0,08 | 8,94 | 9,13 | 8,87 | 9,13 | 4M | 1.797 |
| 28/04/2021 | -0,33% | -0,03 | 9,02 | 9,07 | 8,91 | 9,14 | 4M | 1.710 |
| 27/04/2021 | -2,69% | -0,25 | 9,05 | 9,30 | 8,97 | 9,31 | 5M | 1.895 |
| 26/04/2021 | 0,43% | 0,04 | 9,30 | 9,31 | 9,18 | 9,32 | 4M | 1.450 |
| 23/04/2021 | 0,87% | 0,08 | 9,26 | 9,18 | 9,08 | 9,29 | 5M | 2.021 |
| 22/04/2021 | -2,24% | -0,21 | 9,18 | 9,47 | 9,16 | 9,49 | 5M | 1.972 |
| 20/04/2021 | 0,21% | 0,02 | 9,39 | 9,37 | 9,24 | 9,45 | 8M | 1.845 |
| 19/04/2021 | 1,19% | 0,11 | 9,37 | 9,40 | 9,15 | 9,40 | 8M | 4.094 |
| 16/04/2021 | -1,17% | -0,11 | 9,26 | 9,37 | 9,26 | 9,55 | 5M | 1.512 |
| 15/04/2021 | -0,11% | -0,01 | 9,37 | 9,38 | 9,20 | 9,45 | 6M | 2.906 |
| 14/04/2021 | -0,21% | -0,02 | 9,38 | 9,48 | 9,29 | 9,55 | 5M | 1.177 |
| 13/04/2021 | 1,08% | 0,10 | 9,40 | 9,28 | 9,25 | 9,43 | 4M | 1.086 |
| 12/04/2021 | 0,76% | 0,07 | 9,30 | 9,18 | 9,05 | 9,33 | 5M | 1.280 |
| 09/04/2021 | -0,11% | -0,01 | 9,23 | 9,19 | 9,07 | 9,24 | 3M | 1.190 |
| 08/04/2021 | 0,76% | 0,07 | 9,24 | 9,13 | 9,07 | 9,29 | 3M | 1.018 |
| 07/04/2021 | -0,76% | -0,07 | 9,17 | 9,27 | 9,17 | 9,54 | 7M | 1.993 |
| 06/04/2021 | 2,67% | 0,24 | 9,24 | 9,03 | 8,99 | 9,31 | 5M | 1.390 |
| 05/04/2021 | 1,69% | 0,15 | 9,00 | 8,87 | 8,87 | 9,00 | 7M | 1.274 |
| 01/04/2021 | -1,67% | -0,15 | 8,85 | 9,05 | 8,84 | 9,15 | 8M | 2.054 |
| 31/03/2021 | 0,00% | 0,00 | 9,00 | 9,03 | 8,95 | 9,16 | 4M | 1.089 |
| 30/03/2021 | 2,04% | 0,18 | 9,00 | 8,77 | 8,77 | 9,03 | 4M | 1.347 |
| 29/03/2021 | -0,79% | -0,07 | 8,82 | 8,90 | 8,76 | 9,12 | 5M | 1.673 |
| 26/03/2021 | 0,57% | 0,05 | 8,89 | 8,90 | 8,69 | 8,96 | 4M | 1.692 |
| 25/03/2021 | 1,38% | 0,12 | 8,84 | 8,73 | 8,58 | 8,92 | 8M | 2.458 |
| 24/03/2021 | -2,02% | -0,18 | 8,72 | 8,96 | 8,72 | 9,02 | 8M | 2.592 |
| 23/03/2021 | -3,26% | -0,30 | 8,90 | 9,20 | 8,89 | 9,23 | 10M | 3.456 |
| 22/03/2021 | 3,25% | 0,29 | 9,20 | 8,90 | 8,72 | 9,40 | 16M | 4.478 |
| 19/03/2021 | -6,41% | -0,61 | 8,91 | 9,65 | 8,91 | 9,65 | 36M | 5.699 |
| 18/03/2021 | 2,37% | 0,22 | 9,52 | 9,52 | 9,42 | 9,98 | 10M | 2.698 |
| 17/03/2021 | 2,31% | 0,21 | 9,30 | 9,00 | 8,97 | 9,30 | 4M | 1.495 |
| 16/03/2021 | -1,94% | -0,18 | 9,09 | 9,28 | 9,04 | 9,42 | 3M | 1.138 |
| 15/03/2021 | 3,81% | 0,34 | 9,27 | 8,93 | 8,93 | 9,39 | 6M | 2.187 |
| 12/03/2021 | 0,00% | 0,00 | 8,93 | 8,92 | 8,88 | 9,29 | 8M | 2.840 |
| 11/03/2021 | 1,59% | 0,14 | 8,93 | 8,80 | 8,80 | 9,13 | 7M | 2.811 |
| 10/03/2021 | 1,85% | 0,16 | 8,79 | 8,73 | 8,35 | 8,80 | 5M | 2.252 |
| 09/03/2021 | -3,47% | -0,31 | 8,63 | 8,97 | 8,62 | 9,03 | 6M | 1.898 |
| 08/03/2021 | - | - | 8,94 | 9,40 | 8,77 | 9,47 | 5M | 2.215 |
Date,Open,High,Low,Close,Volume
16-Sep-21,12.10,12.33,11.88,12.02,7616113
15-Sep-21,12.10,12.22,11.71,12.16,11966368
14-Sep-21,12.59,12.73,12.10,12.23,6249041
13-Sep-21,13.29,13.29,12.37,12.55,20515880
10-Sep-21,11.89,13.18,11.52,13.18,23535633
09-Sep-21,11.08,11.97,10.88,11.76,21776289
08-Sep-21,11.56,11.67,10.95,11.08,11911765
06-Sep-21,11.41,12.00,11.35,11.70,9076088
03-Sep-21,12.00,12.11,11.49,11.50,15119028
02-Sep-21,11.97,12.46,11.77,11.93,18754193
01-Sep-21,12.67,12.98,12.02,12.02,30457315
31-Aug-21,14.53,15.05,12.65,12.66,59996982
30-Aug-21,15.22,15.70,15.00,15.25,23920528
27-Aug-21,15.00,15.30,14.51,14.81,19593008
26-Aug-21,15.31,15.62,14.77,15.04,16852070
25-Aug-21,14.49,15.45,14.01,15.31,27563532
24-Aug-21,14.71,15.18,14.43,14.60,19037863
23-Aug-21,14.53,14.84,13.61,14.69,27389019
20-Aug-21,13.01,14.50,12.60,14.50,51966735
19-Aug-21,12.10,14.18,12.06,13.06,65564645
18-Aug-21,11.44,12.35,11.22,12.33,33981053
17-Aug-21,11.25,11.63,11.11,11.49,42299887
16-Aug-21,11.07,11.40,10.88,11.32,86401893
13-Aug-21,10.28,10.40,9.26,9.44,15129948
12-Aug-21,9.94,10.22,9.68,10.22,6788813
11-Aug-21,10.04,10.10,9.80,9.89,4170443
10-Aug-21,10.10,10.22,9.91,10.13,3072150
09-Aug-21,10.06,10.32,9.98,10.11,2714972
06-Aug-21,9.99,10.09,9.80,10.01,3697605
05-Aug-21,10.02,10.13,9.85,9.99,5773684
04-Aug-21,10.08,10.21,9.95,9.99,4666415
03-Aug-21,10.34,10.35,9.95,10.08,4554371
02-Aug-21,10.20,10.37,10.09,10.34,5236611
30-Jul-21,10.40,10.40,10.03,10.14,6605089
29-Jul-21,10.19,10.46,10.13,10.40,6127585
28-Jul-21,10.12,10.21,9.98,10.11,3734526
27-Jul-21,9.98,10.13,9.92,10.05,4677622
26-Jul-21,10.06,10.06,9.96,10.00,3541103
23-Jul-21,10.20,10.22,9.96,9.97,4991072
22-Jul-21,10.26,10.45,10.14,10.17,6206587
21-Jul-21,10.53,10.53,10.21,10.25,7913332
20-Jul-21,10.50,10.79,10.35,10.53,10800479
19-Jul-21,10.50,10.57,10.19,10.50,8498806
16-Jul-21,10.95,10.96,10.58,10.63,9553766
15-Jul-21,11.14,11.20,10.82,10.90,10364595
14-Jul-21,11.07,11.26,10.98,11.24,5366787
13-Jul-21,11.13,11.25,11.01,11.01,4789854
12-Jul-21,11.09,11.16,10.90,11.16,5986725
08-Jul-21,10.95,11.15,10.70,11.05,7523220
07-Jul-21,11.40,11.47,10.95,11.12,7282863
06-Jul-21,11.75,11.75,11.22,11.26,9853038
05-Jul-21,11.96,12.04,11.73,11.78,4149320
02-Jul-21,12.34,12.93,11.85,11.96,27813783
01-Jul-21,11.75,12.46,11.50,12.46,78216170
30-Jun-21,12.46,12.65,11.55,11.76,26388985
29-Jun-21,11.40,11.49,11.15,11.28,4896796
28-Jun-21,11.30,11.60,11.15,11.40,7173066
25-Jun-21,11.75,11.82,11.13,11.30,10226186
24-Jun-21,11.71,11.90,11.53,11.74,7421390
23-Jun-21,11.23,11.72,11.06,11.63,12309726
22-Jun-21,11.28,11.47,10.98,11.19,12791119
21-Jun-21,11.41,11.98,11.09,11.33,24438250
18-Jun-21,10.99,11.43,10.81,11.18,14225480
17-Jun-21,10.64,11.20,10.57,10.94,15857110
16-Jun-21,10.96,11.15,10.56,10.64,16545148
15-Jun-21,10.63,11.09,10.51,10.93,13860271
14-Jun-21,10.67,10.92,10.56,10.63,10301417
11-Jun-21,11.00,11.05,10.66,10.74,15510899
10-Jun-21,11.38,11.44,10.95,11.12,17037478
09-Jun-21,11.48,11.70,11.13,11.40,14452810
08-Jun-21,11.92,12.14,11.33,11.38,22766111
07-Jun-21,12.43,12.43,11.67,11.88,25236946
04-Jun-21,12.50,12.80,12.09,12.54,27905902
02-Jun-21,12.75,13.30,12.43,12.50,31054780
01-Jun-21,12.30,13.21,12.20,12.75,37601469
31-May-21,11.51,12.37,11.49,12.27,34308663
28-May-21,11.89,12.09,11.35,11.43,23794041
27-May-21,10.70,11.90,10.60,11.90,52393768
26-May-21,11.05,11.20,10.76,10.78,16453727
25-May-21,10.62,11.28,10.30,10.97,17911935
24-May-21,11.27,11.32,10.44,10.55,23658632
21-May-21,11.47,11.85,11.13,11.19,15199379
20-May-21,10.89,11.90,10.83,11.51,38220030
19-May-21,10.29,10.94,10.16,10.86,22964280
18-May-21,9.99,10.37,9.96,10.36,14621265
17-May-21,9.90,10.13,9.67,9.95,12630570
14-May-21,9.25,10.04,9.16,9.98,33475646
13-May-21,8.85,8.97,8.80,8.83,4180349
12-May-21,9.00,9.05,8.83,8.86,5716632
11-May-21,8.92,9.12,8.81,9.12,3640841
10-May-21,8.95,9.25,8.82,9.03,6844778
07-May-21,8.91,9.00,8.86,8.93,3674593
06-May-21,9.12,9.12,8.90,8.91,3667175
05-May-21,9.09,9.23,8.98,9.13,4055759
04-May-21,8.84,9.12,8.76,9.04,4206305
03-May-21,8.88,8.99,8.76,8.84,4653956
30-Apr-21,8.94,8.98,8.79,8.84,5751637
29-Apr-21,9.13,9.13,8.87,8.94,4281553
28-Apr-21,9.07,9.14,8.91,9.02,3881711
27-Apr-21,9.30,9.31,8.97,9.05,4847620
26-Apr-21,9.31,9.32,9.18,9.30,3718323
23-Apr-21,9.18,9.29,9.08,9.26,4997180
22-Apr-21,9.47,9.49,9.16,9.18,5137690
20-Apr-21,9.37,9.45,9.24,9.39,7660601
19-Apr-21,9.40,9.40,9.15,9.37,7753842
16-Apr-21,9.37,9.55,9.26,9.26,4737742
15-Apr-21,9.38,9.45,9.20,9.37,5849192
14-Apr-21,9.48,9.55,9.29,9.38,4518307
13-Apr-21,9.28,9.43,9.25,9.40,4295806
12-Apr-21,9.18,9.33,9.05,9.30,4726182
09-Apr-21,9.19,9.24,9.07,9.23,3257433
08-Apr-21,9.13,9.29,9.07,9.24,3093021
07-Apr-21,9.27,9.54,9.17,9.17,7163884
06-Apr-21,9.03,9.31,8.99,9.24,5038113
05-Apr-21,8.87,9.00,8.87,9.00,6979574
01-Apr-21,9.05,9.15,8.84,8.85,7533328
31-Mar-21,9.03,9.16,8.95,9.00,3777238
30-Mar-21,8.77,9.03,8.77,9.00,3984027
29-Mar-21,8.90,9.12,8.76,8.82,5280629
26-Mar-21,8.90,8.96,8.69,8.89,4471837
25-Mar-21,8.73,8.92,8.58,8.84,8316935
24-Mar-21,8.96,9.02,8.72,8.72,8244387
23-Mar-21,9.20,9.23,8.89,8.90,10225883
22-Mar-21,8.90,9.40,8.72,9.20,16046113
19-Mar-21,9.65,9.65,8.91,8.91,35904859
18-Mar-21,9.52,9.98,9.42,9.52,9874852
17-Mar-21,9.00,9.30,8.97,9.30,4438062
16-Mar-21,9.28,9.42,9.04,9.09,2815568
15-Mar-21,8.93,9.39,8.93,9.27,5566451
12-Mar-21,8.92,9.29,8.88,8.93,7510818
11-Mar-21,8.80,9.13,8.80,8.93,6519059
10-Mar-21,8.73,8.80,8.35,8.79,5247838
09-Mar-21,8.97,9.03,8.62,8.63,5617628
08-Mar-21,9.40,9.47,8.77,8.94,5471075
*exoneração de responsabilidade e termos de uso