Cotação atual, histórico e gráfico do papel: AALR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/07/2020 | 7,98% | 0,85 | 11,50 | 10,95 | 10,77 | 11,53 | 33M | 5.999 |
| 07/07/2020 | -2,92% | -0,32 | 10,65 | 10,99 | 10,53 | 11,10 | 16M | 4.360 |
| 06/07/2020 | 7,97% | 0,81 | 10,97 | 10,45 | 10,32 | 10,97 | 14M | 3.664 |
| 03/07/2020 | 0,59% | 0,06 | 10,16 | 10,15 | 9,90 | 10,24 | 5M | 1.504 |
| 02/07/2020 | -2,60% | -0,27 | 10,10 | 10,62 | 10,04 | 10,92 | 14M | 3.610 |
| 01/07/2020 | 0,78% | 0,08 | 10,37 | 10,47 | 10,23 | 10,62 | 7M | 1.952 |
| 30/06/2020 | 1,08% | 0,11 | 10,29 | 10,13 | 10,06 | 10,49 | 8M | 2.344 |
| 29/06/2020 | -0,20% | -0,02 | 10,18 | 10,27 | 10,01 | 10,40 | 6M | 1.609 |
| 26/06/2020 | -4,14% | -0,44 | 10,20 | 10,58 | 10,12 | 10,66 | 5M | 1.399 |
| 25/06/2020 | 3,20% | 0,33 | 10,64 | 10,32 | 10,04 | 10,92 | 11M | 3.469 |
| 24/06/2020 | -4,09% | -0,44 | 10,31 | 10,75 | 10,21 | 10,84 | 9M | 2.368 |
|
|
| 23/06/2020 | -5,95% | -0,68 | 10,75 | 11,65 | 10,65 | 11,97 | 22M | 6.968 |
| 22/06/2020 | 8,65% | 0,91 | 11,43 | 10,65 | 10,52 | 11,55 | 18M | 4.673 |
| 19/06/2020 | -1,96% | -0,21 | 10,52 | 10,93 | 10,48 | 11,03 | 10M | 2.295 |
| 18/06/2020 | -3,42% | -0,38 | 10,73 | 11,01 | 10,62 | 11,52 | 12M | 3.016 |
| 17/06/2020 | 5,41% | 0,57 | 11,11 | 10,60 | 10,37 | 11,13 | 10M | 2.577 |
| 16/06/2020 | -3,21% | -0,35 | 10,54 | 11,16 | 10,44 | 11,38 | 14M | 3.991 |
| 15/06/2020 | 3,71% | 0,39 | 10,89 | 10,22 | 9,90 | 11,00 | 27M | 4.925 |
| 12/06/2020 | -14,15% | -1,73 | 10,50 | 11,50 | 10,50 | 12,08 | 32M | 3.385 |
| 10/06/2020 | -8,18% | -1,09 | 12,23 | 13,50 | 11,91 | 13,50 | 29M | 5.844 |
| 09/06/2020 | 0,53% | 0,07 | 13,32 | 12,76 | 12,24 | 13,69 | 16M | 4.251 |
| 08/06/2020 | 12,29% | 1,45 | 13,25 | 11,99 | 11,96 | 13,25 | 14M | 3.342 |
| 05/06/2020 | 2,16% | 0,25 | 11,80 | 12,30 | 11,70 | 12,30 | 16M | 3.857 |
| 04/06/2020 | 5,00% | 0,55 | 11,55 | 11,05 | 10,74 | 11,67 | 11M | 3.026 |
| 03/06/2020 | 7,21% | 0,74 | 11,00 | 10,51 | 10,38 | 11,44 | 19M | 4.564 |
| 02/06/2020 | -2,29% | -0,24 | 10,26 | 10,50 | 10,26 | 10,98 | 14M | 4.348 |
| 01/06/2020 | 2,94% | 0,30 | 10,50 | 10,48 | 10,25 | 10,98 | 14M | 5.461 |
| 29/05/2020 | 4,40% | 0,43 | 10,20 | 9,79 | 9,61 | 10,25 | 12M | 5.022 |
| 28/05/2020 | 8,56% | 0,77 | 9,77 | 9,05 | 8,81 | 9,80 | 9M | 3.137 |
| 27/05/2020 | -0,77% | -0,07 | 9,00 | 9,10 | 8,82 | 9,22 | 4M | 1.717 |
| 26/05/2020 | -1,41% | -0,13 | 9,07 | 9,32 | 8,85 | 9,53 | 4M | 1.465 |
| 25/05/2020 | 2,22% | 0,20 | 9,20 | 9,10 | 9,00 | 9,46 | 4M | 1.784 |
| 22/05/2020 | 3,69% | 0,32 | 9,00 | 8,68 | 8,50 | 9,10 | 4M | 1.697 |
| 21/05/2020 | 0,93% | 0,08 | 8,68 | 8,52 | 8,47 | 9,04 | 4M | 1.794 |
| 20/05/2020 | -1,15% | -0,10 | 8,60 | 8,70 | 8,60 | 9,08 | 3M | 1.201 |
| 19/05/2020 | -3,33% | -0,30 | 8,70 | 8,90 | 8,66 | 9,28 | 3M | 1.113 |
| 18/05/2020 | 3,45% | 0,30 | 9,00 | 8,95 | 8,71 | 9,16 | 3M | 1.403 |
| 15/05/2020 | 3,08% | 0,26 | 8,70 | 8,44 | 8,19 | 8,74 | 3M | 1.412 |
| 14/05/2020 | 0,60% | 0,05 | 8,44 | 8,11 | 8,11 | 8,50 | 3M | 1.542 |
| 13/05/2020 | -0,12% | -0,01 | 8,39 | 8,42 | 8,03 | 8,67 | 4M | 1.976 |
| 12/05/2020 | -3,00% | -0,26 | 8,40 | 8,71 | 8,34 | 9,01 | 3M | 1.229 |
| 11/05/2020 | -6,38% | -0,59 | 8,66 | 9,25 | 8,66 | 9,25 | 2M | 1.089 |
| 08/05/2020 | 0,11% | 0,01 | 9,25 | 9,37 | 8,84 | 9,46 | 4M | 1.508 |
| 07/05/2020 | -3,75% | -0,36 | 9,24 | 9,75 | 9,10 | 9,77 | 2M | 971 |
| 06/05/2020 | 0,84% | 0,08 | 9,60 | 9,55 | 9,34 | 9,71 | 3M | 1.171 |
| 05/05/2020 | -2,36% | -0,23 | 9,52 | 9,90 | 9,47 | 10,04 | 4M | 1.797 |
| 04/05/2020 | -7,05% | -0,74 | 9,75 | 10,19 | 9,52 | 10,19 | 5M | 1.757 |
| 30/04/2020 | -0,10% | -0,01 | 10,49 | 10,43 | 10,19 | 11,09 | 7M | 2.059 |
| 29/04/2020 | 1,65% | 0,17 | 10,50 | 10,58 | 10,22 | 10,68 | 3M | 1.173 |
| 28/04/2020 | -2,82% | -0,30 | 10,33 | 10,95 | 10,31 | 11,01 | 6M | 1.622 |
| 27/04/2020 | 3,30% | 0,34 | 10,63 | 10,50 | 10,23 | 10,75 | 2M | 1.055 |
| 24/04/2020 | -7,80% | -0,87 | 10,29 | 10,88 | 9,75 | 10,95 | 5M | 2.007 |
| 23/04/2020 | -0,36% | -0,04 | 11,16 | 11,31 | 10,84 | 11,72 | 5M | 1.822 |
| 22/04/2020 | 4,09% | 0,44 | 11,20 | 10,89 | 10,80 | 11,46 | 5M | 1.617 |
| 20/04/2020 | -1,37% | -0,15 | 10,76 | 10,56 | 10,33 | 11,03 | 8M | 3.296 |
| 17/04/2020 | -0,82% | -0,09 | 10,91 | 11,20 | 10,87 | 11,63 | 6M | 1.741 |
| 16/04/2020 | 7,74% | 0,79 | 11,00 | 10,36 | 10,28 | 11,13 | 7M | 2.430 |
| 15/04/2020 | -6,33% | -0,69 | 10,21 | 10,60 | 10,16 | 10,73 | 8M | 3.542 |
| 14/04/2020 | 8,78% | 0,88 | 10,90 | 10,18 | 10,12 | 11,27 | 11M | 3.208 |
| 13/04/2020 | -5,83% | -0,62 | 10,02 | 10,28 | 9,89 | 10,55 | 6M | 1.972 |
| 09/04/2020 | 8,68% | 0,85 | 10,64 | 10,00 | 9,90 | 10,78 | 11M | 3.026 |
| 08/04/2020 | 4,59% | 0,43 | 9,79 | 9,47 | 9,24 | 9,83 | 4M | 1.325 |
| 07/04/2020 | 4,93% | 0,44 | 9,36 | 9,61 | 9,23 | 9,77 | 5M | 2.034 |
| 06/04/2020 | 7,21% | 0,60 | 8,92 | 8,85 | 8,46 | 9,05 | 7M | 3.059 |
| 03/04/2020 | -8,97% | -0,82 | 8,32 | 9,18 | 8,00 | 9,18 | 9M | 3.799 |
| 02/04/2020 | 9,33% | 0,78 | 9,14 | 8,53 | 8,49 | 9,25 | 4M | 2.419 |
| 01/04/2020 | -7,11% | -0,64 | 8,36 | 8,90 | 8,12 | 8,90 | 6M | 3.612 |
| 31/03/2020 | -3,12% | -0,29 | 9,00 | 9,59 | 9,00 | 9,59 | 5M | 2.406 |
| 30/03/2020 | -4,13% | -0,40 | 9,29 | 9,90 | 9,07 | 10,14 | 9M | 2.510 |
| 27/03/2020 | -9,01% | -0,96 | 9,69 | 10,00 | 9,31 | 10,05 | 11M | 5.096 |
| 26/03/2020 | 9,23% | 0,90 | 10,65 | 9,80 | 9,55 | 10,74 | 13M | 5.440 |
| 25/03/2020 | 1,56% | 0,15 | 9,75 | 9,60 | 9,52 | 10,04 | 9M | 3.504 |
| 24/03/2020 | -4,95% | -0,50 | 9,60 | 11,00 | 9,60 | 11,11 | 9M | 4.242 |
| 23/03/2020 | -6,13% | -0,66 | 10,10 | 10,41 | 9,07 | 10,66 | 6M | 3.538 |
| 20/03/2020 | 1,80% | 0,19 | 10,76 | 10,81 | 9,81 | 11,47 | 7M | 3.590 |
| 19/03/2020 | 5,81% | 0,58 | 10,57 | 9,60 | 8,21 | 10,74 | 6M | 3.242 |
| 18/03/2020 | -18,45% | -2,26 | 9,99 | 11,48 | 9,35 | 11,48 | 6M | 2.923 |
| 17/03/2020 | 4,26% | 0,50 | 12,25 | 12,01 | 11,66 | 12,52 | 9M | 2.761 |
| 16/03/2020 | -14,42% | -1,98 | 11,75 | 12,23 | 11,46 | 12,50 | 5M | 2.113 |
| 13/03/2020 | 6,35% | 0,82 | 13,73 | 14,00 | 12,57 | 14,38 | 9M | 3.507 |
| 12/03/2020 | -7,19% | -1,00 | 12,91 | 12,00 | 11,01 | 13,54 | 6M | 2.361 |
| 11/03/2020 | -12,74% | -2,03 | 13,91 | 15,75 | 13,73 | 15,75 | 8M | 2.567 |
| 10/03/2020 | 5,42% | 0,82 | 15,94 | 16,00 | 15,15 | 16,35 | 5M | 1.970 |
| 09/03/2020 | -13,70% | -2,40 | 15,12 | 15,12 | 15,12 | 16,27 | 9M | 3.685 |
| 06/03/2020 | -6,96% | -1,31 | 17,52 | 18,50 | 17,44 | 18,50 | 7M | 1.953 |
| 05/03/2020 | -5,85% | -1,17 | 18,83 | 20,21 | 18,71 | 20,21 | 4M | 1.148 |
| 04/03/2020 | -0,79% | -0,16 | 20,00 | 20,75 | 19,90 | 20,75 | 5M | 1.181 |
| 03/03/2020 | 0,40% | 0,08 | 20,16 | 20,69 | 19,95 | 21,17 | 12M | 2.907 |
| 02/03/2020 | 6,53% | 1,23 | 20,08 | 19,00 | 18,90 | 20,48 | 12M | 3.080 |
| 28/02/2020 | -3,13% | -0,61 | 18,85 | 19,20 | 18,35 | 19,23 | 8M | 1.811 |
| 27/02/2020 | -3,47% | -0,70 | 19,46 | 19,67 | 18,80 | 19,68 | 12M | 2.762 |
| 26/02/2020 | -2,80% | -0,58 | 20,16 | 19,67 | 19,32 | 20,20 | 6M | 1.415 |
| 21/02/2020 | -0,05% | -0,01 | 20,74 | 20,94 | 20,24 | 20,96 | 8M | 2.441 |
| 20/02/2020 | -3,71% | -0,80 | 20,75 | 21,70 | 20,75 | 21,80 | 7M | 1.668 |
| 19/02/2020 | 0,23% | 0,05 | 21,55 | 21,50 | 21,30 | 22,19 | 8M | 1.643 |
| 18/02/2020 | 0,00% | 0,00 | 21,50 | 21,37 | 21,03 | 21,50 | 6M | 1.391 |
| 17/02/2020 | 0,00% | 0,00 | 21,50 | 21,60 | 20,92 | 21,76 | 8M | 1.817 |
| 14/02/2020 | 0,94% | 0,20 | 21,50 | 21,35 | 20,91 | 21,50 | 5M | 1.234 |
| 13/02/2020 | -0,93% | -0,20 | 21,30 | 21,01 | 20,87 | 21,30 | 5M | 873 |
| 12/02/2020 | 4,37% | 0,90 | 21,50 | 20,82 | 20,55 | 21,57 | 6M | 1.355 |
| 11/02/2020 | 0,54% | 0,11 | 20,60 | 20,41 | 20,35 | 20,80 | 6M | 1.247 |
| 10/02/2020 | -2,34% | -0,49 | 20,49 | 21,00 | 20,14 | 21,00 | 5M | 1.110 |
| 07/02/2020 | -2,10% | -0,45 | 20,98 | 21,40 | 20,96 | 21,43 | 3M | 788 |
| 06/02/2020 | 0,85% | 0,18 | 21,43 | 21,49 | 21,00 | 21,49 | 5M | 1.312 |
| 05/02/2020 | -1,30% | -0,28 | 21,25 | 21,88 | 21,18 | 21,94 | 9M | 1.658 |
| 04/02/2020 | 2,52% | 0,53 | 21,53 | 21,35 | 21,27 | 21,83 | 7M | 1.538 |
| 03/02/2020 | -0,10% | -0,02 | 21,00 | 21,01 | 20,62 | 21,15 | 10M | 2.586 |
| 31/01/2020 | -3,04% | -0,66 | 21,02 | 21,68 | 21,02 | 21,68 | 10M | 2.443 |
| 30/01/2020 | -1,99% | -0,44 | 21,68 | 22,00 | 21,13 | 22,00 | 8M | 1.696 |
| 29/01/2020 | -0,05% | -0,01 | 22,12 | 22,23 | 21,95 | 22,30 | 7M | 1.646 |
| 28/01/2020 | -0,76% | -0,17 | 22,13 | 22,36 | 22,07 | 22,56 | 10M | 1.984 |
| 27/01/2020 | -3,67% | -0,85 | 22,30 | 23,09 | 21,88 | 23,09 | 13M | 2.439 |
| 24/01/2020 | 1,14% | 0,26 | 23,15 | 22,95 | 22,74 | 23,40 | 9M | 1.631 |
| 23/01/2020 | 0,18% | 0,04 | 22,89 | 22,96 | 22,57 | 22,97 | 5M | 1.168 |
| 22/01/2020 | -0,22% | -0,05 | 22,85 | 22,99 | 22,42 | 23,18 | 7M | 1.891 |
| 21/01/2020 | 0,26% | 0,06 | 22,90 | 22,84 | 22,72 | 23,00 | 13M | 2.509 |
| 20/01/2020 | 4,05% | 0,89 | 22,84 | 22,00 | 21,99 | 22,90 | 8M | 1.613 |
| 17/01/2020 | -0,18% | -0,04 | 21,95 | 21,99 | 21,57 | 22,23 | 12M | 2.405 |
| 16/01/2020 | 1,20% | 0,26 | 21,99 | 21,90 | 21,65 | 22,00 | 11M | 2.225 |
| 15/01/2020 | -0,55% | -0,12 | 21,73 | 21,85 | 21,35 | 21,88 | 10M | 2.259 |
| 14/01/2020 | -0,14% | -0,03 | 21,85 | 21,95 | 21,51 | 22,00 | 20M | 4.137 |
| 13/01/2020 | 4,44% | 0,93 | 21,88 | 20,96 | 20,96 | 21,93 | 25M | 5.276 |
| 10/01/2020 | 5,28% | 1,05 | 20,95 | 20,00 | 19,98 | 20,99 | 31M | 4.790 |
| 09/01/2020 | 4,90% | 0,93 | 19,90 | 19,00 | 18,89 | 20,00 | 27M | 4.327 |
| 08/01/2020 | 0,16% | 0,03 | 18,97 | 18,93 | 18,70 | 19,19 | 5M | 1.508 |
| 07/01/2020 | -0,26% | -0,05 | 18,94 | 19,05 | 18,83 | 19,05 | 2M | 565 |
| 06/01/2020 | -0,05% | -0,01 | 18,99 | 19,00 | 18,60 | 19,10 | 8M | 1.191 |
| 03/01/2020 | 0,00% | 0,00 | 19,00 | 18,94 | 18,53 | 19,19 | 11M | 1.471 |
| 02/01/2020 | 4,63% | 0,84 | 19,00 | 18,29 | 18,28 | 19,00 | 11M | 2.443 |
| 30/12/2019 | 0,67% | 0,12 | 18,16 | 18,25 | 17,99 | 18,27 | 7M | 1.822 |
| 27/12/2019 | 0,22% | 0,04 | 18,04 | 18,09 | 17,82 | 18,22 | 6M | 2.033 |
| 26/12/2019 | -2,17% | -0,40 | 18,00 | 18,42 | 18,00 | 18,54 | 10M | 2.552 |
| 23/12/2019 | 0,44% | 0,08 | 18,40 | 18,30 | 18,11 | 18,40 | 2M | 788 |
| 20/12/2019 | - | - | 18,32 | 18,39 | 18,32 | 18,80 | 4M | 1.170 |
Date,Open,High,Low,Close,Volume
08-Jul-20,10.95,11.53,10.77,11.50,33202718
07-Jul-20,10.99,11.10,10.53,10.65,15858847
06-Jul-20,10.45,10.97,10.32,10.97,14461018
03-Jul-20,10.15,10.24,9.90,10.16,5362179
02-Jul-20,10.62,10.92,10.04,10.10,13695671
01-Jul-20,10.47,10.62,10.23,10.37,6848103
30-Jun-20,10.13,10.49,10.06,10.29,8001607
29-Jun-20,10.27,10.40,10.01,10.18,6186400
26-Jun-20,10.58,10.66,10.12,10.20,4981598
25-Jun-20,10.32,10.92,10.04,10.64,11053946
24-Jun-20,10.75,10.84,10.21,10.31,9481417
23-Jun-20,11.65,11.97,10.65,10.75,22246218
22-Jun-20,10.65,11.55,10.52,11.43,17817447
19-Jun-20,10.93,11.03,10.48,10.52,10255875
18-Jun-20,11.01,11.52,10.62,10.73,12264183
17-Jun-20,10.60,11.13,10.37,11.11,9776753
16-Jun-20,11.16,11.38,10.44,10.54,14111596
15-Jun-20,10.22,11.00,9.90,10.89,26751748
12-Jun-20,11.50,12.08,10.50,10.50,32131459
10-Jun-20,13.50,13.50,11.91,12.23,28548559
09-Jun-20,12.76,13.69,12.24,13.32,16126314
08-Jun-20,11.99,13.25,11.96,13.25,14207418
05-Jun-20,12.30,12.30,11.70,11.80,15584346
04-Jun-20,11.05,11.67,10.74,11.55,11308741
03-Jun-20,10.51,11.44,10.38,11.00,18568420
02-Jun-20,10.50,10.98,10.26,10.26,14280389
01-Jun-20,10.48,10.98,10.25,10.50,14461756
29-May-20,9.79,10.25,9.61,10.20,12307047
28-May-20,9.05,9.80,8.81,9.77,8616394
27-May-20,9.10,9.22,8.82,9.00,3774105
26-May-20,9.32,9.53,8.85,9.07,4166641
25-May-20,9.10,9.46,9.00,9.20,3839906
22-May-20,8.68,9.10,8.50,9.00,4485677
21-May-20,8.52,9.04,8.47,8.68,3614668
20-May-20,8.70,9.08,8.60,8.60,3033982
19-May-20,8.90,9.28,8.66,8.70,2906482
18-May-20,8.95,9.16,8.71,9.00,2983362
15-May-20,8.44,8.74,8.19,8.70,2710954
14-May-20,8.11,8.50,8.11,8.44,2832306
13-May-20,8.42,8.67,8.03,8.39,3990590
12-May-20,8.71,9.01,8.34,8.40,2859402
11-May-20,9.25,9.25,8.66,8.66,2219576
08-May-20,9.37,9.46,8.84,9.25,3963762
07-May-20,9.75,9.77,9.10,9.24,2456047
06-May-20,9.55,9.71,9.34,9.60,2982045
05-May-20,9.90,10.04,9.47,9.52,3994985
04-May-20,10.19,10.19,9.52,9.75,4690163
30-Apr-20,10.43,11.09,10.19,10.49,6675878
29-Apr-20,10.58,10.68,10.22,10.50,3422333
28-Apr-20,10.95,11.01,10.31,10.33,5858249
27-Apr-20,10.50,10.75,10.23,10.63,2256014
24-Apr-20,10.88,10.95,9.75,10.29,5354244
23-Apr-20,11.31,11.72,10.84,11.16,4868434
22-Apr-20,10.89,11.46,10.80,11.20,5414217
20-Apr-20,10.56,11.03,10.33,10.76,8490943
17-Apr-20,11.20,11.63,10.87,10.91,5918583
16-Apr-20,10.36,11.13,10.28,11.00,6997407
15-Apr-20,10.60,10.73,10.16,10.21,8360150
14-Apr-20,10.18,11.27,10.12,10.90,10733348
13-Apr-20,10.28,10.55,9.89,10.02,5755032
09-Apr-20,10.00,10.78,9.90,10.64,11164696
08-Apr-20,9.47,9.83,9.24,9.79,4247603
07-Apr-20,9.61,9.77,9.23,9.36,5231373
06-Apr-20,8.85,9.05,8.46,8.92,6880191
03-Apr-20,9.18,9.18,8.00,8.32,8752643
02-Apr-20,8.53,9.25,8.49,9.14,4387671
01-Apr-20,8.90,8.90,8.12,8.36,6058624
31-Mar-20,9.59,9.59,9.00,9.00,5112705
30-Mar-20,9.90,10.14,9.07,9.29,8679184
27-Mar-20,10.00,10.05,9.31,9.69,10721271
26-Mar-20,9.80,10.74,9.55,10.65,12700575
25-Mar-20,9.60,10.04,9.52,9.75,9103389
24-Mar-20,11.00,11.11,9.60,9.60,8967865
23-Mar-20,10.41,10.66,9.07,10.10,5772825
20-Mar-20,10.81,11.47,9.81,10.76,7263485
19-Mar-20,9.60,10.74,8.21,10.57,5872947
18-Mar-20,11.48,11.48,9.35,9.99,5510449
17-Mar-20,12.01,12.52,11.66,12.25,8691996
16-Mar-20,12.23,12.50,11.46,11.75,5434974
13-Mar-20,14.00,14.38,12.57,13.73,9279429
12-Mar-20,12.00,13.54,11.01,12.91,5967969
11-Mar-20,15.75,15.75,13.73,13.91,8347929
10-Mar-20,16.00,16.35,15.15,15.94,5470118
09-Mar-20,15.12,16.27,15.12,15.12,9188181
06-Mar-20,18.50,18.50,17.44,17.52,7046186
05-Mar-20,20.21,20.21,18.71,18.83,4271111
04-Mar-20,20.75,20.75,19.90,20.00,4535832
03-Mar-20,20.69,21.17,19.95,20.16,11848075
02-Mar-20,19.00,20.48,18.90,20.08,11701925
28-Feb-20,19.20,19.23,18.35,18.85,7727571
27-Feb-20,19.67,19.68,18.80,19.46,12444663
26-Feb-20,19.67,20.20,19.32,20.16,5891974
21-Feb-20,20.94,20.96,20.24,20.74,7922923
20-Feb-20,21.70,21.80,20.75,20.75,7003728
19-Feb-20,21.50,22.19,21.30,21.55,8146474
18-Feb-20,21.37,21.50,21.03,21.50,6382055
17-Feb-20,21.60,21.76,20.92,21.50,8160269
14-Feb-20,21.35,21.50,20.91,21.50,4623079
13-Feb-20,21.01,21.30,20.87,21.30,5180377
12-Feb-20,20.82,21.57,20.55,21.50,5928118
11-Feb-20,20.41,20.80,20.35,20.60,5622358
10-Feb-20,21.00,21.00,20.14,20.49,4930058
07-Feb-20,21.40,21.43,20.96,20.98,3211756
06-Feb-20,21.49,21.49,21.00,21.43,5007611
05-Feb-20,21.88,21.94,21.18,21.25,8571661
04-Feb-20,21.35,21.83,21.27,21.53,6844517
03-Feb-20,21.01,21.15,20.62,21.00,9692834
31-Jan-20,21.68,21.68,21.02,21.02,10443252
30-Jan-20,22.00,22.00,21.13,21.68,8435939
29-Jan-20,22.23,22.30,21.95,22.12,7165635
28-Jan-20,22.36,22.56,22.07,22.13,10181522
27-Jan-20,23.09,23.09,21.88,22.30,13010155
24-Jan-20,22.95,23.40,22.74,23.15,9110484
23-Jan-20,22.96,22.97,22.57,22.89,4888917
22-Jan-20,22.99,23.18,22.42,22.85,7467322
21-Jan-20,22.84,23.00,22.72,22.90,13015725
20-Jan-20,22.00,22.90,21.99,22.84,7926236
17-Jan-20,21.99,22.23,21.57,21.95,12068006
16-Jan-20,21.90,22.00,21.65,21.99,11042752
15-Jan-20,21.85,21.88,21.35,21.73,10041024
14-Jan-20,21.95,22.00,21.51,21.85,19620030
13-Jan-20,20.96,21.93,20.96,21.88,25114109
10-Jan-20,20.00,20.99,19.98,20.95,30783237
09-Jan-20,19.00,20.00,18.89,19.90,27020826
08-Jan-20,18.93,19.19,18.70,18.97,5358306
07-Jan-20,19.05,19.05,18.83,18.94,1825644
06-Jan-20,19.00,19.10,18.60,18.99,7846388
03-Jan-20,18.94,19.19,18.53,19.00,11415928
02-Jan-20,18.29,19.00,18.28,19.00,10946196
30-Dec-19,18.25,18.27,17.99,18.16,6683463
27-Dec-19,18.09,18.22,17.82,18.04,6387603
26-Dec-19,18.42,18.54,18.00,18.00,9891698
23-Dec-19,18.30,18.40,18.11,18.40,2416433
20-Dec-19,18.39,18.80,18.32,18.32,4198862
*exoneração de responsabilidade