papéis
login
mais

Cotação atual, histórico e gráfico do papel: AALR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/2021-3,42%-0,3810,7411,0010,6611,0516M3.416
10/06/2021-2,46%-0,2811,1211,3810,9511,4417M5.208
09/06/20210,18%0,0211,4011,4811,1311,7014M3.044
08/06/2021-4,21%-0,5011,3811,9211,3312,1423M4.285
07/06/2021-5,26%-0,6611,8812,4311,6712,4325M4.632
04/06/20210,32%0,0412,5412,5012,0912,8028M5.350
02/06/2021-1,96%-0,2512,5012,7512,4313,3031M5.480
01/06/20213,91%0,4812,7512,3012,2013,2138M6.979
31/05/20217,35%0,8412,2711,5111,4912,3734M5.149
28/05/2021-3,95%-0,4711,4311,8911,3512,0924M4.973
27/05/202110,39%1,1211,9010,7010,6011,9052M8.653
26/05/2021-1,73%-0,1910,7811,0510,7611,2016M4.755
25/05/20213,98%0,4210,9710,6210,3011,2818M5.478
24/05/2021-5,72%-0,6410,5511,2710,4411,3224M4.985
21/05/2021-2,78%-0,3211,1911,4711,1311,8515M3.446
20/05/20215,99%0,6511,5110,8910,8311,9038M7.446
19/05/20214,83%0,5010,8610,2910,1610,9423M5.074
18/05/20214,12%0,4110,369,999,9610,3715M4.308
17/05/2021-0,30%-0,039,959,909,6710,1313M4.242
14/05/202113,02%1,159,989,259,1610,0433M7.697
13/05/2021-0,34%-0,038,838,858,808,974M1.737
12/05/2021-2,85%-0,268,869,008,839,056M2.834
11/05/20211,00%0,099,128,928,819,124M1.698
10/05/20211,12%0,109,038,958,829,257M2.713
07/05/20210,22%0,028,938,918,869,004M1.483
06/05/2021-2,41%-0,228,919,128,909,124M1.417
05/05/20211,00%0,099,139,098,989,234M1.819
04/05/20212,26%0,209,048,848,769,124M1.699
03/05/20210,00%0,008,848,888,768,995M2.068
30/04/2021-1,12%-0,108,848,948,798,986M2.296
29/04/2021-0,89%-0,088,949,138,879,134M1.797
28/04/2021-0,33%-0,039,029,078,919,144M1.710
27/04/2021-2,69%-0,259,059,308,979,315M1.895
26/04/20210,43%0,049,309,319,189,324M1.450
23/04/20210,87%0,089,269,189,089,295M2.021
22/04/2021-2,24%-0,219,189,479,169,495M1.972
20/04/20210,21%0,029,399,379,249,458M1.845
19/04/20211,19%0,119,379,409,159,408M4.094
16/04/2021-1,17%-0,119,269,379,269,555M1.512
15/04/2021-0,11%-0,019,379,389,209,456M2.906
14/04/2021-0,21%-0,029,389,489,299,555M1.177
13/04/20211,08%0,109,409,289,259,434M1.086
12/04/20210,76%0,079,309,189,059,335M1.280
09/04/2021-0,11%-0,019,239,199,079,243M1.190
08/04/20210,76%0,079,249,139,079,293M1.018
07/04/2021-0,76%-0,079,179,279,179,547M1.993
06/04/20212,67%0,249,249,038,999,315M1.390
05/04/20211,69%0,159,008,878,879,007M1.274
01/04/2021-1,67%-0,158,859,058,849,158M2.054
31/03/20210,00%0,009,009,038,959,164M1.089
30/03/20212,04%0,189,008,778,779,034M1.347
29/03/2021-0,79%-0,078,828,908,769,125M1.673
26/03/20210,57%0,058,898,908,698,964M1.692
25/03/20211,38%0,128,848,738,588,928M2.458
24/03/2021-2,02%-0,188,728,968,729,028M2.592
23/03/2021-3,26%-0,308,909,208,899,2310M3.456
22/03/20213,25%0,299,208,908,729,4016M4.478
19/03/2021-6,41%-0,618,919,658,919,6536M5.699
18/03/20212,37%0,229,529,529,429,9810M2.698
17/03/20212,31%0,219,309,008,979,304M1.495
16/03/2021-1,94%-0,189,099,289,049,423M1.138
15/03/20213,81%0,349,278,938,939,396M2.187
12/03/20210,00%0,008,938,928,889,298M2.840
11/03/20211,59%0,148,938,808,809,137M2.811
10/03/20211,85%0,168,798,738,358,805M2.252
09/03/2021-3,47%-0,318,638,978,629,036M1.898
08/03/2021-5,50%-0,528,949,408,779,475M2.215
05/03/20216,05%0,549,468,998,829,506M2.119
04/03/20211,13%0,108,928,888,769,155M2.347
03/03/2021-2,22%-0,208,829,028,549,026M2.331
02/03/2021-0,11%-0,019,028,928,679,097M2.554
01/03/20210,22%0,029,039,168,979,417M2.761
26/02/2021-4,86%-0,469,019,509,019,538M2.897
25/02/2021-6,97%-0,719,479,939,479,9619M5.624
24/02/20212,72%0,2710,189,929,9210,386M1.705
23/02/20210,92%0,099,919,909,6710,066M2.842
22/02/2021-4,94%-0,519,8210,059,8210,148M2.742
19/02/2021-0,96%-0,1010,3310,5510,2810,553M1.172
18/02/20210,29%0,0310,4310,4710,2510,553M1.150
17/02/2021-0,38%-0,0410,4010,5510,3010,552M839
12/02/2021-0,57%-0,0610,4410,5110,3810,602M824
11/02/20210,00%0,0010,5010,5910,4410,754M1.542
10/02/2021-1,87%-0,2010,5010,7010,5010,754M1.032
09/02/2021-1,20%-0,1310,7010,8610,6510,892M878
08/02/2021-0,64%-0,0710,8310,9010,7511,003M1.163
05/02/2021-0,64%-0,0710,9011,0610,9011,132M833
04/02/2021-4,61%-0,5310,9711,5710,9611,576M1.297
03/02/20213,60%0,4011,5011,0711,0511,505M1.420
02/02/20214,23%0,4511,1010,6710,6711,103M1.087
01/02/2021-0,37%-0,0410,6510,8510,5710,886M999
29/01/20211,14%0,1210,6910,5710,4010,733M1.070
28/01/20210,67%0,0710,5710,5510,5510,773M1.559
27/01/20210,00%0,0010,5010,5210,5010,863M1.013
26/01/2021-1,96%-0,2110,5010,7510,5011,022M828
22/01/2021-1,02%-0,1110,7110,8010,6010,863M992
21/01/2021-2,35%-0,2610,8211,0810,8211,193M902
20/01/2021-2,29%-0,2611,0811,3411,0111,382M652
19/01/2021-0,87%-0,1011,3411,4511,2111,522M638
18/01/20211,51%0,1711,4411,2811,2811,682M699
15/01/2021-3,26%-0,3811,2711,5111,2311,656M1.571
14/01/20215,91%0,6511,6511,0511,0311,747M2.008
13/01/2021-0,72%-0,0811,0011,1210,8911,213M948
12/01/2021-0,54%-0,0611,0811,1410,9211,183M1.053
11/01/20210,27%0,0311,1411,0910,8011,235M1.316
08/01/20218,60%0,8811,1110,2810,2311,187M2.407
07/01/2021-3,58%-0,3810,2310,6910,2310,735M1.657
06/01/2021-1,67%-0,1810,6110,7810,6110,845M1.284
05/01/2021-3,05%-0,3410,7911,0010,6811,056M2.021
04/01/20210,27%0,0311,1311,1310,8311,274M1.508
30/12/20200,09%0,0111,1011,0311,0011,174M1.653
29/12/20200,73%0,0811,0911,0610,9011,174M1.660
28/12/2020-0,36%-0,0411,0111,0510,8211,136M2.485
23/12/20201,19%0,1311,0510,8710,7611,135M2.196
22/12/2020-2,67%-0,3010,9211,3310,8611,335M1.449
21/12/2020-1,84%-0,2111,2211,0410,9511,355M1.993
18/12/2020-2,72%-0,3211,4311,7211,4311,817M1.995
17/12/2020-2,16%-0,2611,7512,1111,7212,125M1.173
16/12/2020-0,33%-0,0412,0112,0511,8612,127M2.039
15/12/20202,21%0,2612,0511,9011,7012,165M1.458
14/12/2020-3,20%-0,3911,7912,2911,7912,404M1.174
11/12/20201,67%0,2012,1811,9511,8012,233M744
10/12/2020-0,75%-0,0911,9811,9511,6012,135M1.062
09/12/2020-0,74%-0,0912,0712,1611,8512,194M926
08/12/20200,16%0,0212,1612,1811,9012,256M1.062
07/12/2020-1,22%-0,1512,1412,2912,0012,537M1.543
04/12/20204,60%0,5412,2911,9311,7312,296M1.576
03/12/20201,21%0,1411,7511,8011,6612,3311M2.935
02/12/20204,13%0,4611,6111,2711,2011,729M1.751
01/12/20202,86%0,3111,1510,9710,8811,194M1.323
30/11/2020-2,78%-0,3110,8411,1410,7511,165M1.697
27/11/2020-0,36%-0,0411,1511,2111,0611,262M776
26/11/20201,36%0,1511,1911,0210,9911,293M927
25/11/20202,89%0,3111,0410,7510,7211,185M1.233
24/11/2020--10,7310,9710,7211,005M1.537


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito