ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: AALR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/2023-2,41%-0,2811,3211,6011,1111,821M649
07/12/2023-4,53%-0,5511,6012,1611,5812,301M553
06/12/20230,91%0,1112,1512,1411,5912,352M874
05/12/20232,21%0,2612,0411,8511,7712,302M1.069
04/12/2023-1,42%-0,1711,7811,6211,5112,172M884
01/12/20234,82%0,5511,9511,4511,3712,002M895
30/11/202311,22%1,1511,4010,2710,1511,654M1.155
29/11/2023-1,91%-0,2010,2510,5810,2510,69313K229
28/11/2023-0,57%-0,0610,4510,4510,3610,72709K567
27/11/2023-1,41%-0,1510,5110,6610,3410,72822K698
24/11/20232,90%0,3010,6610,3610,2110,66290K164
23/11/2023-3,18%-0,3410,3610,6910,3610,69548K364
22/11/20231,61%0,1710,7010,6310,3310,94451K275
21/11/2023-1,31%-0,1410,5310,6010,3110,73794K525
20/11/20232,20%0,2310,6710,4410,4310,84241K166
17/11/20230,38%0,0410,4410,4410,4210,99566K332
16/11/20231,07%0,1110,4010,2910,2110,871M558
14/11/20231,78%0,1810,2910,2310,1610,40368K245
13/11/2023-2,79%-0,2910,1110,4010,1110,40266K137
10/11/20230,10%0,0110,4010,4010,2010,40226K125
09/11/2023-0,29%-0,0310,3910,4510,1110,46195K95
08/11/20231,86%0,1910,4210,2410,2010,42602K196
07/11/20231,69%0,1710,2310,229,9810,24444K250
06/11/20230,60%0,0610,069,999,6910,15497K262
03/11/20235,93%0,5610,009,639,4510,00529K389
01/11/2023-3,18%-0,319,449,769,449,76348K279
31/10/20234,06%0,389,759,299,169,75629K380
30/10/2023-1,26%-0,129,379,459,119,521M805
27/10/2023-2,47%-0,249,499,749,159,74999K571
26/10/20232,64%0,259,739,529,529,88414K183
25/10/20233,16%0,299,489,399,119,48641K380
24/10/20236,74%0,589,198,698,689,20730K433
23/10/2023-0,23%-0,028,618,758,458,93590K401
20/10/2023-4,85%-0,448,639,098,639,205M727
19/10/2023-1,95%-0,189,079,259,079,35555K294
18/10/2023-3,85%-0,379,259,569,129,561M565
17/10/2023-4,37%-0,449,6210,079,6210,191M707
16/10/2023-3,36%-0,3510,0610,5710,0610,571M818
13/10/20231,56%0,1610,4110,3510,0510,501M623
11/10/20232,50%0,2510,259,949,5210,392M868
10/10/20235,15%0,4910,009,409,4010,002M846
09/10/20231,82%0,179,519,238,869,711M831
06/10/20230,00%0,009,349,348,809,411M782
05/10/2023-1,68%-0,169,349,499,069,492M826
04/10/2023-1,04%-0,109,509,879,279,892M1.335
03/10/20230,42%0,049,609,449,049,602M1.030
02/10/2023-2,15%-0,219,569,859,279,891M490
29/09/20236,78%0,629,779,239,169,772M674
28/09/20238,16%0,699,158,658,649,151M744
27/09/2023-0,47%-0,048,468,518,158,621M568
26/09/2023-1,73%-0,158,508,538,378,57874K607
25/09/2023-1,70%-0,158,658,868,378,991M949
22/09/20230,80%0,078,808,988,779,121M881
21/09/2023-3,00%-0,278,739,018,639,012M1.558
20/09/2023-0,11%-0,019,009,018,749,121M837
19/09/2023-3,01%-0,289,019,208,729,283M1.312
18/09/20231,53%0,149,299,159,059,622M935
15/09/20236,40%0,559,158,608,499,203M1.121
14/09/20232,63%0,228,608,368,218,782M727
13/09/20236,21%0,498,387,897,798,502M1.159
12/09/2023-0,38%-0,037,897,877,708,102M888
11/09/2023-0,13%-0,017,927,997,638,132M1.146
08/09/20235,03%0,387,937,847,687,962M1.217
06/09/2023-4,31%-0,347,558,037,558,032M1.072
05/09/20231,15%0,097,897,857,758,223M1.312
04/09/20230,00%0,007,807,937,168,605M2.245
01/09/2023-2,62%-0,217,808,097,808,233M951
31/08/2023-5,54%-0,478,018,538,018,613M744
30/08/2023-0,82%-0,078,488,668,408,895M1.781
29/08/2023-8,46%-0,798,559,378,559,374M1.904
28/08/2023-3,11%-0,309,349,689,349,983M1.643
25/08/2023-3,70%-0,379,649,969,6110,456M3.452
24/08/2023-4,03%-0,4210,0110,3710,0110,563M993
23/08/2023-2,34%-0,2510,4310,7710,4011,103M929
22/08/2023-1,11%-0,1210,6810,7710,4111,313M917
21/08/2023-11,26%-1,3710,8012,2010,8012,233M925
18/08/2023-9,85%-1,3312,1713,1711,8713,174M1.764
17/08/2023-3,57%-0,5013,5014,4012,9914,756M1.175
16/08/2023-21,48%-3,8314,0017,4913,8517,5220M2.604
15/08/2023-2,52%-0,4617,8318,4817,6618,863M1.017
14/08/2023-19,60%-4,4618,2922,2917,9522,348M2.099
11/08/2023-4,85%-1,1622,7523,8922,7523,8910M1.610
10/08/20233,28%0,7623,9122,1521,2123,9116M3.148
09/08/2023-3,98%-0,9623,1524,1722,6024,1717M2.291
08/08/2023-0,66%-0,1624,1124,2124,1024,2712M1.222
07/08/2023-0,12%-0,0324,2724,2924,2224,295M1.272
04/08/20230,21%0,0524,3024,2024,2024,325M1.141
03/08/20230,62%0,1524,2524,2024,2024,3014M656
02/08/2023-0,54%-0,1324,1024,2524,1024,2714M729
01/08/20230,33%0,0824,2324,1624,1524,2615M577
31/07/2023-0,21%-0,0524,1524,2024,1524,238M731
28/07/2023-0,04%-0,0124,2024,1024,0824,204M486
27/07/20230,33%0,0824,2124,1124,0824,214M511
26/07/2023-0,17%-0,0424,1324,1024,1024,225M481
25/07/20230,08%0,0224,1724,1724,1024,199M1.012
24/07/20230,00%0,0024,1524,0924,0924,174M775
21/07/20230,21%0,0524,1524,0624,0524,162M556
20/07/2023-0,12%-0,0324,1024,0624,0624,173M524
19/07/20230,00%0,0024,1324,0724,0724,185M757
18/07/2023-0,04%-0,0124,1324,1324,0524,2062M591
17/07/20230,08%0,0224,1424,1224,0224,155M984
14/07/20230,21%0,0524,1224,0723,9724,124M585
13/07/20230,38%0,0924,0723,9823,9824,2035M1.072
12/07/2023-0,04%-0,0123,9823,9723,8223,997M1.094
11/07/20230,59%0,1423,9923,9223,9224,0015M841
10/07/20230,04%0,0123,8523,7423,7223,9510M865
07/07/2023-0,08%-0,0223,8423,8123,7623,853M505
06/07/20230,38%0,0923,8623,7723,7023,864M803
05/07/20230,00%0,0023,7723,7223,6923,854M748
04/07/2023-0,34%-0,0823,7723,8523,7723,862M545
03/07/20230,21%0,0523,8523,8223,7123,855M1.311
30/06/20230,63%0,1523,8023,7223,6723,8210M1.389
29/06/20230,00%0,0023,6523,6823,5823,724M848
28/06/20230,64%0,1523,6523,4723,4323,686M947
27/06/2023-0,04%-0,0123,5023,6123,3623,614M595
26/06/20230,00%0,0023,5123,6123,3423,614M553
23/06/2023-0,38%-0,0923,5123,6223,4923,7513M1.201
22/06/20231,37%0,3223,6023,2423,2423,6025M1.186
21/06/2023-0,30%-0,0723,2823,2523,1923,414M809
20/06/2023-0,43%-0,1023,3523,3323,1023,387M1.282
19/06/20230,90%0,2123,4523,2423,1823,454M606
16/06/20230,09%0,0223,2423,2323,1123,252M499
15/06/2023-0,56%-0,1323,2223,2723,1323,315M709
14/06/20230,21%0,0523,3523,2523,1623,454M700
13/06/2023-0,13%-0,0323,3023,3323,2123,476M928
12/06/20230,34%0,0823,3323,3123,1123,335M716
09/06/20230,00%0,0023,2523,2723,1423,273M549
07/06/2023-0,30%-0,0723,2523,2023,1523,324M797
06/06/20230,73%0,1723,3223,0823,0123,3310M1.186
05/06/20230,70%0,1623,1523,0022,7823,244M666
02/06/20230,09%0,0222,9923,0022,8023,217M886
01/06/2023-0,09%-0,0222,9723,3022,7823,308M1.348
31/05/20230,70%0,1622,9922,7822,7822,996M491
30/05/2023--22,8322,9322,7823,174M803


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito