papéis
login
mais

Cotação atual, histórico e gráfico do papel: AALR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/07/20207,98%0,8511,5010,9510,7711,5333M5.999
07/07/2020-2,92%-0,3210,6510,9910,5311,1016M4.360
06/07/20207,97%0,8110,9710,4510,3210,9714M3.664
03/07/20200,59%0,0610,1610,159,9010,245M1.504
02/07/2020-2,60%-0,2710,1010,6210,0410,9214M3.610
01/07/20200,78%0,0810,3710,4710,2310,627M1.952
30/06/20201,08%0,1110,2910,1310,0610,498M2.344
29/06/2020-0,20%-0,0210,1810,2710,0110,406M1.609
26/06/2020-4,14%-0,4410,2010,5810,1210,665M1.399
25/06/20203,20%0,3310,6410,3210,0410,9211M3.469
24/06/2020-4,09%-0,4410,3110,7510,2110,849M2.368
23/06/2020-5,95%-0,6810,7511,6510,6511,9722M6.968
22/06/20208,65%0,9111,4310,6510,5211,5518M4.673
19/06/2020-1,96%-0,2110,5210,9310,4811,0310M2.295
18/06/2020-3,42%-0,3810,7311,0110,6211,5212M3.016
17/06/20205,41%0,5711,1110,6010,3711,1310M2.577
16/06/2020-3,21%-0,3510,5411,1610,4411,3814M3.991
15/06/20203,71%0,3910,8910,229,9011,0027M4.925
12/06/2020-14,15%-1,7310,5011,5010,5012,0832M3.385
10/06/2020-8,18%-1,0912,2313,5011,9113,5029M5.844
09/06/20200,53%0,0713,3212,7612,2413,6916M4.251
08/06/202012,29%1,4513,2511,9911,9613,2514M3.342
05/06/20202,16%0,2511,8012,3011,7012,3016M3.857
04/06/20205,00%0,5511,5511,0510,7411,6711M3.026
03/06/20207,21%0,7411,0010,5110,3811,4419M4.564
02/06/2020-2,29%-0,2410,2610,5010,2610,9814M4.348
01/06/20202,94%0,3010,5010,4810,2510,9814M5.461
29/05/20204,40%0,4310,209,799,6110,2512M5.022
28/05/20208,56%0,779,779,058,819,809M3.137
27/05/2020-0,77%-0,079,009,108,829,224M1.717
26/05/2020-1,41%-0,139,079,328,859,534M1.465
25/05/20202,22%0,209,209,109,009,464M1.784
22/05/20203,69%0,329,008,688,509,104M1.697
21/05/20200,93%0,088,688,528,479,044M1.794
20/05/2020-1,15%-0,108,608,708,609,083M1.201
19/05/2020-3,33%-0,308,708,908,669,283M1.113
18/05/20203,45%0,309,008,958,719,163M1.403
15/05/20203,08%0,268,708,448,198,743M1.412
14/05/20200,60%0,058,448,118,118,503M1.542
13/05/2020-0,12%-0,018,398,428,038,674M1.976
12/05/2020-3,00%-0,268,408,718,349,013M1.229
11/05/2020-6,38%-0,598,669,258,669,252M1.089
08/05/20200,11%0,019,259,378,849,464M1.508
07/05/2020-3,75%-0,369,249,759,109,772M971
06/05/20200,84%0,089,609,559,349,713M1.171
05/05/2020-2,36%-0,239,529,909,4710,044M1.797
04/05/2020-7,05%-0,749,7510,199,5210,195M1.757
30/04/2020-0,10%-0,0110,4910,4310,1911,097M2.059
29/04/20201,65%0,1710,5010,5810,2210,683M1.173
28/04/2020-2,82%-0,3010,3310,9510,3111,016M1.622
27/04/20203,30%0,3410,6310,5010,2310,752M1.055
24/04/2020-7,80%-0,8710,2910,889,7510,955M2.007
23/04/2020-0,36%-0,0411,1611,3110,8411,725M1.822
22/04/20204,09%0,4411,2010,8910,8011,465M1.617
20/04/2020-1,37%-0,1510,7610,5610,3311,038M3.296
17/04/2020-0,82%-0,0910,9111,2010,8711,636M1.741
16/04/20207,74%0,7911,0010,3610,2811,137M2.430
15/04/2020-6,33%-0,6910,2110,6010,1610,738M3.542
14/04/20208,78%0,8810,9010,1810,1211,2711M3.208
13/04/2020-5,83%-0,6210,0210,289,8910,556M1.972
09/04/20208,68%0,8510,6410,009,9010,7811M3.026
08/04/20204,59%0,439,799,479,249,834M1.325
07/04/20204,93%0,449,369,619,239,775M2.034
06/04/20207,21%0,608,928,858,469,057M3.059
03/04/2020-8,97%-0,828,329,188,009,189M3.799
02/04/20209,33%0,789,148,538,499,254M2.419
01/04/2020-7,11%-0,648,368,908,128,906M3.612
31/03/2020-3,12%-0,299,009,599,009,595M2.406
30/03/2020-4,13%-0,409,299,909,0710,149M2.510
27/03/2020-9,01%-0,969,6910,009,3110,0511M5.096
26/03/20209,23%0,9010,659,809,5510,7413M5.440
25/03/20201,56%0,159,759,609,5210,049M3.504
24/03/2020-4,95%-0,509,6011,009,6011,119M4.242
23/03/2020-6,13%-0,6610,1010,419,0710,666M3.538
20/03/20201,80%0,1910,7610,819,8111,477M3.590
19/03/20205,81%0,5810,579,608,2110,746M3.242
18/03/2020-18,45%-2,269,9911,489,3511,486M2.923
17/03/20204,26%0,5012,2512,0111,6612,529M2.761
16/03/2020-14,42%-1,9811,7512,2311,4612,505M2.113
13/03/20206,35%0,8213,7314,0012,5714,389M3.507
12/03/2020-7,19%-1,0012,9112,0011,0113,546M2.361
11/03/2020-12,74%-2,0313,9115,7513,7315,758M2.567
10/03/20205,42%0,8215,9416,0015,1516,355M1.970
09/03/2020-13,70%-2,4015,1215,1215,1216,279M3.685
06/03/2020-6,96%-1,3117,5218,5017,4418,507M1.953
05/03/2020-5,85%-1,1718,8320,2118,7120,214M1.148
04/03/2020-0,79%-0,1620,0020,7519,9020,755M1.181
03/03/20200,40%0,0820,1620,6919,9521,1712M2.907
02/03/20206,53%1,2320,0819,0018,9020,4812M3.080
28/02/2020-3,13%-0,6118,8519,2018,3519,238M1.811
27/02/2020-3,47%-0,7019,4619,6718,8019,6812M2.762
26/02/2020-2,80%-0,5820,1619,6719,3220,206M1.415
21/02/2020-0,05%-0,0120,7420,9420,2420,968M2.441
20/02/2020-3,71%-0,8020,7521,7020,7521,807M1.668
19/02/20200,23%0,0521,5521,5021,3022,198M1.643
18/02/20200,00%0,0021,5021,3721,0321,506M1.391
17/02/20200,00%0,0021,5021,6020,9221,768M1.817
14/02/20200,94%0,2021,5021,3520,9121,505M1.234
13/02/2020-0,93%-0,2021,3021,0120,8721,305M873
12/02/20204,37%0,9021,5020,8220,5521,576M1.355
11/02/20200,54%0,1120,6020,4120,3520,806M1.247
10/02/2020-2,34%-0,4920,4921,0020,1421,005M1.110
07/02/2020-2,10%-0,4520,9821,4020,9621,433M788
06/02/20200,85%0,1821,4321,4921,0021,495M1.312
05/02/2020-1,30%-0,2821,2521,8821,1821,949M1.658
04/02/20202,52%0,5321,5321,3521,2721,837M1.538
03/02/2020-0,10%-0,0221,0021,0120,6221,1510M2.586
31/01/2020-3,04%-0,6621,0221,6821,0221,6810M2.443
30/01/2020-1,99%-0,4421,6822,0021,1322,008M1.696
29/01/2020-0,05%-0,0122,1222,2321,9522,307M1.646
28/01/2020-0,76%-0,1722,1322,3622,0722,5610M1.984
27/01/2020-3,67%-0,8522,3023,0921,8823,0913M2.439
24/01/20201,14%0,2623,1522,9522,7423,409M1.631
23/01/20200,18%0,0422,8922,9622,5722,975M1.168
22/01/2020-0,22%-0,0522,8522,9922,4223,187M1.891
21/01/20200,26%0,0622,9022,8422,7223,0013M2.509
20/01/20204,05%0,8922,8422,0021,9922,908M1.613
17/01/2020-0,18%-0,0421,9521,9921,5722,2312M2.405
16/01/20201,20%0,2621,9921,9021,6522,0011M2.225
15/01/2020-0,55%-0,1221,7321,8521,3521,8810M2.259
14/01/2020-0,14%-0,0321,8521,9521,5122,0020M4.137
13/01/20204,44%0,9321,8820,9620,9621,9325M5.276
10/01/20205,28%1,0520,9520,0019,9820,9931M4.790
09/01/20204,90%0,9319,9019,0018,8920,0027M4.327
08/01/20200,16%0,0318,9718,9318,7019,195M1.508
07/01/2020-0,26%-0,0518,9419,0518,8319,052M565
06/01/2020-0,05%-0,0118,9919,0018,6019,108M1.191
03/01/20200,00%0,0019,0018,9418,5319,1911M1.471
02/01/20204,63%0,8419,0018,2918,2819,0011M2.443
30/12/20190,67%0,1218,1618,2517,9918,277M1.822
27/12/20190,22%0,0418,0418,0917,8218,226M2.033
26/12/2019-2,17%-0,4018,0018,4218,0018,5410M2.552
23/12/20190,44%0,0818,4018,3018,1118,402M788
20/12/2019--18,3218,3918,3218,804M1.170


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br