Cotação atual, histórico e gráfico do papel: AALR3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | 0,35% | 0,07 | 19,86 | 19,66 | 19,62 | 19,97 | 5M | 881 |
01/07/2022 | 1,44% | 0,28 | 19,79 | 19,43 | 19,43 | 19,81 | 5M | 1.200 |
30/06/2022 | 0,67% | 0,13 | 19,51 | 19,11 | 18,77 | 19,57 | 10M | 1.737 |
29/06/2022 | -0,62% | -0,12 | 19,38 | 19,51 | 19,25 | 19,65 | 4M | 1.120 |
28/06/2022 | 0,05% | 0,01 | 19,50 | 19,66 | 19,30 | 19,66 | 6M | 1.048 |
27/06/2022 | -0,15% | -0,03 | 19,49 | 19,53 | 19,42 | 19,68 | 5M | 1.349 |
24/06/2022 | -0,76% | -0,15 | 19,52 | 19,70 | 19,46 | 19,70 | 9M | 1.444 |
23/06/2022 | 0,05% | 0,01 | 19,67 | 19,69 | 19,54 | 19,72 | 10M | 918 |
22/06/2022 | 0,15% | 0,03 | 19,66 | 19,48 | 19,48 | 19,80 | 6M | 1.435 |
21/06/2022 | -0,41% | -0,08 | 19,63 | 19,83 | 19,41 | 19,83 | 8M | 1.410 |
20/06/2022 | -0,25% | -0,05 | 19,71 | 19,76 | 19,58 | 19,79 | 6M | 1.132 |
|
17/06/2022 | -0,55% | -0,11 | 19,76 | 19,64 | 19,52 | 19,90 | 4M | 1.112 |
15/06/2022 | 0,66% | 0,13 | 19,87 | 19,86 | 19,68 | 20,00 | 3M | 992 |
14/06/2022 | -0,85% | -0,17 | 19,74 | 19,88 | 19,50 | 19,88 | 8M | 1.814 |
13/06/2022 | -0,45% | -0,09 | 19,91 | 19,76 | 19,48 | 19,94 | 8M | 1.501 |
10/06/2022 | -0,30% | -0,06 | 20,00 | 19,95 | 19,89 | 20,15 | 3M | 758 |
09/06/2022 | 1,72% | 0,34 | 20,06 | 19,77 | 19,53 | 20,21 | 13M | 999 |
08/06/2022 | -0,10% | -0,02 | 19,72 | 19,61 | 19,54 | 19,94 | 4M | 886 |
07/06/2022 | -0,10% | -0,02 | 19,74 | 19,69 | 19,51 | 19,74 | 7M | 1.209 |
06/06/2022 | 0,00% | 0,00 | 19,76 | 19,82 | 19,36 | 19,82 | 10M | 2.728 |
03/06/2022 | -0,55% | -0,11 | 19,76 | 19,79 | 19,60 | 19,93 | 5M | 1.388 |
02/06/2022 | -0,15% | -0,03 | 19,87 | 19,89 | 19,76 | 19,96 | 17M | 3.034 |
01/06/2022 | -0,55% | -0,11 | 19,90 | 19,99 | 19,55 | 20,15 | 12M | 1.948 |
31/05/2022 | -0,15% | -0,03 | 20,01 | 20,05 | 19,80 | 20,10 | 10M | 1.747 |
30/05/2022 | 0,15% | 0,03 | 20,04 | 20,01 | 19,91 | 20,09 | 4M | 636 |
27/05/2022 | -0,30% | -0,06 | 20,01 | 20,01 | 20,01 | 20,16 | 3M | 537 |
26/05/2022 | -0,50% | -0,10 | 20,07 | 20,27 | 20,07 | 20,27 | 15M | 1.331 |
25/05/2022 | -0,64% | -0,13 | 20,17 | 20,24 | 20,05 | 20,35 | 3M | 736 |
24/05/2022 | 0,79% | 0,16 | 20,30 | 20,12 | 19,93 | 20,30 | 7M | 908 |
23/05/2022 | -0,30% | -0,06 | 20,14 | 20,24 | 20,01 | 20,36 | 4M | 1.109 |
20/05/2022 | -0,49% | -0,10 | 20,20 | 20,32 | 20,11 | 20,46 | 17M | 2.296 |
19/05/2022 | 1,20% | 0,24 | 20,30 | 20,07 | 19,92 | 20,31 | 17M | 1.737 |
18/05/2022 | 1,88% | 0,37 | 20,06 | 19,77 | 19,74 | 20,06 | 10M | 2.069 |
17/05/2022 | -0,30% | -0,06 | 19,69 | 19,75 | 19,45 | 19,82 | 7M | 1.977 |
16/05/2022 | 0,00% | 0,00 | 19,75 | 19,68 | 19,65 | 19,98 | 5M | 1.147 |
13/05/2022 | -0,25% | -0,05 | 19,75 | 19,81 | 19,43 | 19,89 | 14M | 2.873 |
12/05/2022 | 0,00% | 0,00 | 19,80 | 19,63 | 19,58 | 19,88 | 16M | 1.344 |
11/05/2022 | -0,10% | -0,02 | 19,80 | 19,88 | 19,56 | 20,35 | 14M | 2.188 |
10/05/2022 | 1,07% | 0,21 | 19,82 | 19,68 | 19,55 | 19,85 | 6M | 1.447 |
09/05/2022 | -0,66% | -0,13 | 19,61 | 19,73 | 19,58 | 19,78 | 6M | 1.578 |
06/05/2022 | 0,15% | 0,03 | 19,74 | 19,70 | 19,55 | 19,84 | 5M | 1.227 |
05/05/2022 | -0,40% | -0,08 | 19,71 | 19,51 | 19,35 | 19,74 | 18M | 1.112 |
04/05/2022 | 1,49% | 0,29 | 19,79 | 19,48 | 19,34 | 19,79 | 8M | 1.867 |
03/05/2022 | 0,46% | 0,09 | 19,50 | 19,41 | 19,33 | 19,60 | 4M | 1.201 |
02/05/2022 | 0,00% | 0,00 | 19,41 | 19,43 | 19,10 | 19,51 | 9M | 2.118 |
29/04/2022 | -0,97% | -0,19 | 19,41 | 19,69 | 19,32 | 19,77 | 14M | 2.050 |
28/04/2022 | -0,05% | -0,01 | 19,60 | 19,63 | 19,44 | 19,79 | 7M | 1.446 |
27/04/2022 | -0,41% | -0,08 | 19,61 | 19,80 | 19,60 | 19,81 | 7M | 823 |
26/04/2022 | -0,51% | -0,10 | 19,69 | 19,74 | 19,56 | 19,86 | 5M | 1.486 |
25/04/2022 | 0,15% | 0,03 | 19,79 | 19,56 | 19,55 | 19,90 | 6M | 1.442 |
22/04/2022 | 0,56% | 0,11 | 19,76 | 19,46 | 19,30 | 19,78 | 10M | 1.603 |
20/04/2022 | -0,56% | -0,11 | 19,65 | 19,74 | 19,56 | 19,88 | 11M | 1.620 |
19/04/2022 | -0,05% | -0,01 | 19,76 | 19,76 | 19,51 | 20,00 | 12M | 1.892 |
18/04/2022 | 4,33% | 0,82 | 19,77 | 19,02 | 19,02 | 19,86 | 15M | 2.131 |
14/04/2022 | 0,16% | 0,03 | 18,95 | 18,80 | 18,64 | 19,24 | 5M | 1.324 |
13/04/2022 | 6,29% | 1,12 | 18,92 | 17,80 | 17,75 | 18,97 | 13M | 2.023 |
12/04/2022 | -1,82% | -0,33 | 17,80 | 18,21 | 17,60 | 18,38 | 8M | 1.647 |
11/04/2022 | -1,95% | -0,36 | 18,13 | 18,40 | 18,13 | 18,69 | 5M | 1.851 |
08/04/2022 | -0,05% | -0,01 | 18,49 | 18,39 | 18,01 | 18,80 | 9M | 1.794 |
07/04/2022 | 0,00% | 0,00 | 18,50 | 18,31 | 18,21 | 18,59 | 6M | 942 |
06/04/2022 | -1,60% | -0,30 | 18,50 | 18,68 | 18,30 | 18,75 | 4M | 1.537 |
05/04/2022 | 1,90% | 0,35 | 18,80 | 18,45 | 18,33 | 18,80 | 5M | 1.435 |
04/04/2022 | 0,05% | 0,01 | 18,45 | 18,48 | 18,33 | 18,75 | 5M | 1.587 |
01/04/2022 | 2,73% | 0,49 | 18,44 | 17,94 | 17,94 | 18,49 | 6M | 1.923 |
31/03/2022 | -1,27% | -0,23 | 17,95 | 18,11 | 17,83 | 18,47 | 8M | 2.395 |
30/03/2022 | 0,28% | 0,05 | 18,18 | 18,05 | 17,99 | 18,49 | 5M | 1.736 |
29/03/2022 | 0,78% | 0,14 | 18,13 | 17,96 | 17,90 | 18,29 | 6M | 1.501 |
28/03/2022 | 0,62% | 0,11 | 17,99 | 17,69 | 17,45 | 18,08 | 5M | 1.322 |
25/03/2022 | -0,11% | -0,02 | 17,88 | 17,85 | 17,78 | 18,20 | 6M | 1.386 |
24/03/2022 | 0,22% | 0,04 | 17,90 | 17,85 | 17,79 | 18,14 | 13M | 2.670 |
23/03/2022 | 0,06% | 0,01 | 17,86 | 17,88 | 17,80 | 18,05 | 5M | 1.569 |
22/03/2022 | 0,85% | 0,15 | 17,85 | 17,78 | 17,67 | 18,28 | 7M | 1.880 |
21/03/2022 | 1,72% | 0,30 | 17,70 | 17,40 | 17,26 | 17,78 | 5M | 1.520 |
18/03/2022 | 1,87% | 0,32 | 17,40 | 17,07 | 16,80 | 17,40 | 13M | 2.623 |
17/03/2022 | -4,58% | -0,82 | 17,08 | 17,65 | 16,96 | 17,92 | 14M | 3.402 |
16/03/2022 | 1,70% | 0,30 | 17,90 | 17,60 | 17,60 | 18,09 | 22M | 3.507 |
15/03/2022 | -1,18% | -0,21 | 17,60 | 17,79 | 17,04 | 17,79 | 11M | 3.518 |
14/03/2022 | 2,12% | 0,37 | 17,81 | 17,79 | 17,34 | 18,30 | 18M | 3.561 |
11/03/2022 | -0,63% | -0,11 | 17,44 | 17,55 | 17,18 | 17,62 | 8M | 2.776 |
10/03/2022 | 0,52% | 0,09 | 17,55 | 17,33 | 17,09 | 17,81 | 23M | 3.254 |
09/03/2022 | 0,34% | 0,06 | 17,46 | 17,30 | 17,00 | 17,72 | 8M | 3.474 |
08/03/2022 | 3,57% | 0,60 | 17,40 | 16,69 | 16,40 | 17,69 | 8M | 2.355 |
07/03/2022 | -2,61% | -0,45 | 16,80 | 17,07 | 16,17 | 17,55 | 18M | 4.161 |
04/03/2022 | 0,00% | 0,00 | 17,25 | 16,93 | 16,37 | 17,60 | 16M | 4.397 |
03/03/2022 | -0,58% | -0,10 | 17,25 | 17,30 | 16,92 | 17,74 | 5M | 1.674 |
02/03/2022 | 2,36% | 0,40 | 17,35 | 16,95 | 16,80 | 17,44 | 6M | 1.676 |
25/02/2022 | 1,25% | 0,21 | 16,95 | 16,81 | 16,71 | 17,10 | 8M | 2.727 |
24/02/2022 | -0,65% | -0,11 | 16,74 | 16,35 | 16,00 | 16,89 | 9M | 2.761 |
23/02/2022 | 3,50% | 0,57 | 16,85 | 16,28 | 16,25 | 17,00 | 12M | 2.755 |
22/02/2022 | 3,50% | 0,55 | 16,28 | 15,82 | 15,73 | 16,49 | 5M | 1.587 |
21/02/2022 | -4,67% | -0,77 | 15,73 | 16,44 | 15,48 | 16,48 | 6M | 1.938 |
18/02/2022 | 4,76% | 0,75 | 16,50 | 15,79 | 15,72 | 16,88 | 6M | 1.613 |
17/02/2022 | -2,42% | -0,39 | 15,75 | 16,15 | 15,59 | 16,65 | 5M | 1.567 |
16/02/2022 | -4,50% | -0,76 | 16,14 | 16,99 | 16,04 | 17,12 | 19M | 3.041 |
15/02/2022 | -1,05% | -0,18 | 16,90 | 17,15 | 16,81 | 17,20 | 6M | 1.351 |
14/02/2022 | 0,18% | 0,03 | 17,08 | 17,06 | 16,42 | 17,20 | 8M | 2.360 |
11/02/2022 | 2,65% | 0,44 | 17,05 | 16,60 | 16,22 | 17,29 | 15M | 2.908 |
10/02/2022 | 2,59% | 0,42 | 16,61 | 16,20 | 16,06 | 16,72 | 4M | 1.221 |
09/02/2022 | 0,31% | 0,05 | 16,19 | 16,14 | 15,90 | 16,33 | 2M | 789 |
08/02/2022 | -1,04% | -0,17 | 16,14 | 16,11 | 15,86 | 16,23 | 3M | 926 |
07/02/2022 | 0,99% | 0,16 | 16,31 | 16,10 | 15,61 | 16,52 | 7M | 1.061 |
04/02/2022 | -3,58% | -0,60 | 16,15 | 16,57 | 15,66 | 16,77 | 6M | 1.917 |
03/02/2022 | 0,18% | 0,03 | 16,75 | 16,75 | 16,43 | 17,50 | 8M | 2.351 |
02/02/2022 | 0,72% | 0,12 | 16,72 | 16,40 | 16,04 | 16,82 | 5M | 1.484 |
01/02/2022 | 0,61% | 0,10 | 16,60 | 16,55 | 15,84 | 16,90 | 7M | 2.728 |
31/01/2022 | 3,25% | 0,52 | 16,50 | 16,09 | 15,85 | 16,70 | 7M | 2.322 |
28/01/2022 | 2,17% | 0,34 | 15,98 | 15,67 | 15,53 | 16,22 | 4M | 1.170 |
27/01/2022 | -1,01% | -0,16 | 15,64 | 15,89 | 15,32 | 16,00 | 4M | 1.713 |
26/01/2022 | -1,19% | -0,19 | 15,80 | 16,02 | 15,50 | 16,50 | 7M | 2.108 |
25/01/2022 | 13,48% | 1,90 | 15,99 | 14,20 | 14,00 | 16,29 | 13M | 4.099 |
24/01/2022 | -6,07% | -0,91 | 14,09 | 14,95 | 13,88 | 15,26 | 10M | 3.831 |
21/01/2022 | -8,81% | -1,45 | 15,00 | 16,50 | 14,80 | 16,50 | 10M | 3.113 |
20/01/2022 | 15,36% | 2,19 | 16,45 | 14,50 | 14,50 | 16,54 | 15M | 3.604 |
19/01/2022 | -1,31% | -0,19 | 14,26 | 14,50 | 14,06 | 15,35 | 42M | 1.466 |
18/01/2022 | -0,41% | -0,06 | 14,45 | 14,44 | 14,21 | 14,51 | 3M | 1.097 |
17/01/2022 | 2,18% | 0,31 | 14,51 | 14,21 | 14,18 | 14,66 | 3M | 1.048 |
14/01/2022 | 4,41% | 0,60 | 14,20 | 13,52 | 13,33 | 14,45 | 4M | 1.490 |
13/01/2022 | -6,08% | -0,88 | 13,60 | 14,48 | 13,51 | 14,66 | 6M | 2.017 |
12/01/2022 | -0,14% | -0,02 | 14,48 | 14,58 | 14,07 | 14,74 | 10M | 2.692 |
11/01/2022 | 9,85% | 1,30 | 14,50 | 13,10 | 13,10 | 14,59 | 12M | 4.070 |
10/01/2022 | 2,72% | 0,35 | 13,20 | 12,75 | 12,71 | 13,47 | 7M | 2.707 |
07/01/2022 | -0,39% | -0,05 | 12,85 | 12,86 | 12,45 | 13,56 | 7M | 3.463 |
06/01/2022 | 1,74% | 0,22 | 12,90 | 12,75 | 12,41 | 13,00 | 6M | 3.740 |
05/01/2022 | -6,14% | -0,83 | 12,68 | 13,54 | 12,66 | 13,58 | 5M | 1.712 |
04/01/2022 | -0,52% | -0,07 | 13,51 | 13,54 | 13,30 | 14,14 | 10M | 4.468 |
03/01/2022 | -9,29% | -1,39 | 13,58 | 14,96 | 13,51 | 14,96 | 8M | 2.997 |
30/12/2021 | 12,73% | 1,69 | 14,97 | 13,38 | 13,20 | 14,98 | 16M | 4.916 |
29/12/2021 | -2,14% | -0,29 | 13,28 | 13,56 | 13,20 | 13,60 | 6M | 2.069 |
28/12/2021 | -1,60% | -0,22 | 13,57 | 13,93 | 13,25 | 13,96 | 11M | 3.905 |
27/12/2021 | -3,57% | -0,51 | 13,79 | 14,01 | 13,75 | 14,54 | 7M | 2.496 |
23/12/2021 | 0,35% | 0,05 | 14,30 | 14,29 | 13,86 | 14,90 | 22M | 6.053 |
22/12/2021 | -20,35% | -3,64 | 14,25 | 18,20 | 14,20 | 18,20 | 47M | 9.917 |
21/12/2021 | 0,28% | 0,05 | 17,89 | 18,24 | 16,89 | 18,44 | 40M | 6.645 |
20/12/2021 | - | - | 17,84 | 17,00 | 16,70 | 18,47 | 22M | 5.318 |
Date,Open,High,Low,Close,Volume
04-Jul-22,19.66,19.97,19.62,19.86,5151936
01-Jul-22,19.43,19.81,19.43,19.79,4797752
30-Jun-22,19.11,19.57,18.77,19.51,10370166
29-Jun-22,19.51,19.65,19.25,19.38,4341448
28-Jun-22,19.66,19.66,19.30,19.50,6181242
27-Jun-22,19.53,19.68,19.42,19.49,4856493
24-Jun-22,19.70,19.70,19.46,19.52,9404670
23-Jun-22,19.69,19.72,19.54,19.67,10445124
22-Jun-22,19.48,19.80,19.48,19.66,5880673
21-Jun-22,19.83,19.83,19.41,19.63,8464220
20-Jun-22,19.76,19.79,19.58,19.71,5572398
17-Jun-22,19.64,19.90,19.52,19.76,4485492
15-Jun-22,19.86,20.00,19.68,19.87,3312698
14-Jun-22,19.88,19.88,19.50,19.74,7866178
13-Jun-22,19.76,19.94,19.48,19.91,7712622
10-Jun-22,19.95,20.15,19.89,20.00,2505295
09-Jun-22,19.77,20.21,19.53,20.06,13125781
08-Jun-22,19.61,19.94,19.54,19.72,3750713
07-Jun-22,19.69,19.74,19.51,19.74,7309848
06-Jun-22,19.82,19.82,19.36,19.76,10142851
03-Jun-22,19.79,19.93,19.60,19.76,5164494
02-Jun-22,19.89,19.96,19.76,19.87,17141679
01-Jun-22,19.99,20.15,19.55,19.90,12368671
31-May-22,20.05,20.10,19.80,20.01,9986892
30-May-22,20.01,20.09,19.91,20.04,3922232
27-May-22,20.01,20.16,20.01,20.01,2951338
26-May-22,20.27,20.27,20.07,20.07,15084253
25-May-22,20.24,20.35,20.05,20.17,2704762
24-May-22,20.12,20.30,19.93,20.30,6692100
23-May-22,20.24,20.36,20.01,20.14,4309705
20-May-22,20.32,20.46,20.11,20.20,16832859
19-May-22,20.07,20.31,19.92,20.30,16611261
18-May-22,19.77,20.06,19.74,20.06,10070975
17-May-22,19.75,19.82,19.45,19.69,7287530
16-May-22,19.68,19.98,19.65,19.75,4511755
13-May-22,19.81,19.89,19.43,19.75,13692159
12-May-22,19.63,19.88,19.58,19.80,15557741
11-May-22,19.88,20.35,19.56,19.80,14301708
10-May-22,19.68,19.85,19.55,19.82,6205624
09-May-22,19.73,19.78,19.58,19.61,5742343
06-May-22,19.70,19.84,19.55,19.74,4762731
05-May-22,19.51,19.74,19.35,19.71,17918209
04-May-22,19.48,19.79,19.34,19.79,7808158
03-May-22,19.41,19.60,19.33,19.50,3899139
02-May-22,19.43,19.51,19.10,19.41,8852560
29-Apr-22,19.69,19.77,19.32,19.41,14055007
28-Apr-22,19.63,19.79,19.44,19.60,7176127
27-Apr-22,19.80,19.81,19.60,19.61,6573422
26-Apr-22,19.74,19.86,19.56,19.69,5487928
25-Apr-22,19.56,19.90,19.55,19.79,5736913
22-Apr-22,19.46,19.78,19.30,19.76,9643871
20-Apr-22,19.74,19.88,19.56,19.65,10682824
19-Apr-22,19.76,20.00,19.51,19.76,11843384
18-Apr-22,19.02,19.86,19.02,19.77,14885267
14-Apr-22,18.80,19.24,18.64,18.95,4926020
13-Apr-22,17.80,18.97,17.75,18.92,12533850
12-Apr-22,18.21,18.38,17.60,17.80,7520016
11-Apr-22,18.40,18.69,18.13,18.13,5299036
08-Apr-22,18.39,18.80,18.01,18.49,9208958
07-Apr-22,18.31,18.59,18.21,18.50,6486326
06-Apr-22,18.68,18.75,18.30,18.50,3773283
05-Apr-22,18.45,18.80,18.33,18.80,5440406
04-Apr-22,18.48,18.75,18.33,18.45,4660624
01-Apr-22,17.94,18.49,17.94,18.44,6344411
31-Mar-22,18.11,18.47,17.83,17.95,7540347
30-Mar-22,18.05,18.49,17.99,18.18,5018386
29-Mar-22,17.96,18.29,17.90,18.13,6294189
28-Mar-22,17.69,18.08,17.45,17.99,4929239
25-Mar-22,17.85,18.20,17.78,17.88,5682000
24-Mar-22,17.85,18.14,17.79,17.90,12862495
23-Mar-22,17.88,18.05,17.80,17.86,5481106
22-Mar-22,17.78,18.28,17.67,17.85,7110710
21-Mar-22,17.40,17.78,17.26,17.70,5429691
18-Mar-22,17.07,17.40,16.80,17.40,12674116
17-Mar-22,17.65,17.92,16.96,17.08,13841935
16-Mar-22,17.60,18.09,17.60,17.90,22105255
15-Mar-22,17.79,17.79,17.04,17.60,10889593
14-Mar-22,17.79,18.30,17.34,17.81,17581396
11-Mar-22,17.55,17.62,17.18,17.44,8053061
10-Mar-22,17.33,17.81,17.09,17.55,22567908
09-Mar-22,17.30,17.72,17.00,17.46,8414581
08-Mar-22,16.69,17.69,16.40,17.40,7778242
07-Mar-22,17.07,17.55,16.17,16.80,17694859
04-Mar-22,16.93,17.60,16.37,17.25,16174951
03-Mar-22,17.30,17.74,16.92,17.25,4707094
02-Mar-22,16.95,17.44,16.80,17.35,6013076
25-Feb-22,16.81,17.10,16.71,16.95,8184943
24-Feb-22,16.35,16.89,16.00,16.74,9465659
23-Feb-22,16.28,17.00,16.25,16.85,11713599
22-Feb-22,15.82,16.49,15.73,16.28,5428639
21-Feb-22,16.44,16.48,15.48,15.73,6175285
18-Feb-22,15.79,16.88,15.72,16.50,5591239
17-Feb-22,16.15,16.65,15.59,15.75,5428397
16-Feb-22,16.99,17.12,16.04,16.14,19110204
15-Feb-22,17.15,17.20,16.81,16.90,5826619
14-Feb-22,17.06,17.20,16.42,17.08,8219504
11-Feb-22,16.60,17.29,16.22,17.05,15130283
10-Feb-22,16.20,16.72,16.06,16.61,4182532
09-Feb-22,16.14,16.33,15.90,16.19,2333582
08-Feb-22,16.11,16.23,15.86,16.14,3141431
07-Feb-22,16.10,16.52,15.61,16.31,6674381
04-Feb-22,16.57,16.77,15.66,16.15,5511380
03-Feb-22,16.75,17.50,16.43,16.75,8382472
02-Feb-22,16.40,16.82,16.04,16.72,4647127
01-Feb-22,16.55,16.90,15.84,16.60,7067629
31-Jan-22,16.09,16.70,15.85,16.50,7399741
28-Jan-22,15.67,16.22,15.53,15.98,3593336
27-Jan-22,15.89,16.00,15.32,15.64,3903498
26-Jan-22,16.02,16.50,15.50,15.80,7378275
25-Jan-22,14.20,16.29,14.00,15.99,13007495
24-Jan-22,14.95,15.26,13.88,14.09,10301527
21-Jan-22,16.50,16.50,14.80,15.00,9905480
20-Jan-22,14.50,16.54,14.50,16.45,15469667
19-Jan-22,14.50,15.35,14.06,14.26,41806063
18-Jan-22,14.44,14.51,14.21,14.45,3422600
17-Jan-22,14.21,14.66,14.18,14.51,2748035
14-Jan-22,13.52,14.45,13.33,14.20,3867028
13-Jan-22,14.48,14.66,13.51,13.60,5618303
12-Jan-22,14.58,14.74,14.07,14.48,10199512
11-Jan-22,13.10,14.59,13.10,14.50,12100805
10-Jan-22,12.75,13.47,12.71,13.20,7334374
07-Jan-22,12.86,13.56,12.45,12.85,7016653
06-Jan-22,12.75,13.00,12.41,12.90,6401509
05-Jan-22,13.54,13.58,12.66,12.68,4679809
04-Jan-22,13.54,14.14,13.30,13.51,10190852
03-Jan-22,14.96,14.96,13.51,13.58,8342307
30-Dec-21,13.38,14.98,13.20,14.97,16435170
29-Dec-21,13.56,13.60,13.20,13.28,6314248
28-Dec-21,13.93,13.96,13.25,13.57,10893119
27-Dec-21,14.01,14.54,13.75,13.79,7499492
23-Dec-21,14.29,14.90,13.86,14.30,21898927
22-Dec-21,18.20,18.20,14.20,14.25,46837516
21-Dec-21,18.24,18.44,16.89,17.89,39526767
20-Dec-21,17.00,18.47,16.70,17.84,22322048
*exoneração de responsabilidade e termos de uso