Cotação atual, histórico e gráfico do papel: C1DN34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/08/2025 | -0,10% | -0,97 | 936,32 | 940,00 | 936,32 | 940,00 | 7K | 3 |
| 25/08/2025 | -1,04% | -9,89 | 937,29 | 946,91 | 936,96 | 946,91 | 29K | 3 |
| 22/08/2025 | -0,42% | -4,02 | 947,18 | 948,62 | 945,35 | 949,53 | 62K | 8 |
| 21/08/2025 | 0,43% | 4,06 | 951,20 | 951,20 | 951,20 | 951,20 | 3K | 1 |
| 20/08/2025 | -0,67% | -6,38 | 947,14 | 944,24 | 941,92 | 947,14 | 64K | 3 |
| 19/08/2025 | -1,17% | -11,31 | 953,52 | 974,47 | 953,52 | 974,47 | 9K | 3 |
| 18/08/2025 | 2,22% | 20,98 | 964,83 | 953,21 | 953,21 | 964,83 | 2M | 3 |
|
|
| 14/08/2025 | 0,95% | 8,89 | 943,85 | 941,92 | 936,99 | 945,40 | 384K | 99 |
| 13/08/2025 | -1,92% | -18,27 | 934,96 | 946,18 | 934,96 | 946,18 | 62K | 3 |
| 12/08/2025 | 0,30% | 2,83 | 953,23 | 950,77 | 950,77 | 953,23 | 4K | 2 |
| 11/08/2025 | -1,07% | -10,29 | 950,40 | 950,40 | 950,40 | 950,40 | 2K | 1 |
| 08/08/2025 | -2,14% | -20,96 | 960,69 | 966,86 | 960,69 | 966,86 | 489K | 3 |
| 06/08/2025 | -0,67% | -6,67 | 981,65 | 981,65 | 981,65 | 981,65 | 6K | 1 |
| 05/08/2025 | -1,58% | -15,82 | 988,32 | 988,32 | 988,32 | 988,32 | 4K | 1 |
| 04/08/2025 | 1,91% | 18,82 | 1.004,14 | 999,34 | 999,34 | 1.004,14 | 88K | 3 |
| 01/08/2025 | -4,35% | -44,76 | 985,32 | 985,32 | 985,32 | 985,32 | 3K | 1 |
| 31/07/2025 | 0,51% | 5,21 | 1.030,08 | 1.030,08 | 1.030,08 | 1.030,08 | 26K | 1 |
| 30/07/2025 | 1,73% | 17,40 | 1.024,87 | 1.024,87 | 1.024,87 | 1.024,87 | 2K | 1 |
| 29/07/2025 | 7,96% | 74,25 | 1.007,47 | 979,89 | 979,89 | 1.018,77 | 855K | 10 |
| 28/07/2025 | 0,12% | 1,16 | 933,22 | 924,81 | 924,81 | 933,22 | 36K | 4 |
| 25/07/2025 | 3,74% | 33,64 | 932,06 | 919,88 | 919,88 | 932,06 | 25K | 2 |
| 24/07/2025 | 0,23% | 2,02 | 898,42 | 904,51 | 897,84 | 904,51 | 84K | 51 |
| 23/07/2025 | 0,07% | 0,59 | 896,40 | 896,40 | 896,40 | 896,40 | 151K | 1 |
| 22/07/2025 | 1,47% | 13,01 | 895,81 | 895,15 | 895,15 | 895,81 | 26K | 2 |
| 21/07/2025 | 0,27% | 2,36 | 882,80 | 882,80 | 882,80 | 882,80 | 4K | 1 |
| 18/07/2025 | -1,17% | -10,44 | 880,44 | 880,00 | 880,00 | 880,44 | 10K | 2 |
| 17/07/2025 | 1,15% | 10,15 | 890,88 | 881,50 | 881,50 | 890,88 | 12K | 3 |
| 16/07/2025 | -0,80% | -7,10 | 880,73 | 871,00 | 871,00 | 880,73 | 3K | 3 |
| 15/07/2025 | 0,21% | 1,87 | 887,83 | 896,32 | 886,79 | 896,32 | 95K | 100 |
| 14/07/2025 | -0,46% | -4,05 | 885,96 | 890,01 | 885,96 | 890,01 | 97K | 2 |
| 11/07/2025 | -0,73% | -6,54 | 890,01 | 899,00 | 890,01 | 903,35 | 27K | 20 |
| 10/07/2025 | 1,20% | 10,60 | 896,55 | 891,75 | 891,75 | 896,55 | 2M | 2 |
| 09/07/2025 | 0,79% | 6,96 | 885,95 | 888,26 | 882,18 | 888,26 | 44K | 4 |
| 08/07/2025 | 0,13% | 1,16 | 878,99 | 880,70 | 876,03 | 881,89 | 329K | 60 |
| 07/07/2025 | 0,20% | 1,74 | 877,83 | 899,58 | 875,51 | 899,58 | 175K | 30 |
| 03/07/2025 | 3,78% | 31,90 | 876,09 | 876,09 | 876,09 | 876,09 | 2K | 1 |
| 02/07/2025 | 0,90% | 7,55 | 844,19 | 843,32 | 843,32 | 844,19 | 4K | 5 |
| 27/06/2025 | 2,74% | 22,31 | 836,64 | 844,19 | 836,64 | 844,19 | 352K | 5 |
| 24/06/2025 | -0,89% | -7,31 | 814,33 | 814,33 | 814,33 | 814,33 | 42K | 1 |
| 20/06/2025 | 0,20% | 1,64 | 821,64 | 822,46 | 821,64 | 822,46 | 174K | 2 |
| 18/06/2025 | -0,23% | -1,87 | 820,00 | 820,00 | 820,00 | 820,00 | 53K | 1 |
| 17/06/2025 | 0,11% | 0,87 | 821,87 | 821,87 | 821,87 | 821,87 | 76K | 1 |
| 16/06/2025 | -1,46% | -12,16 | 821,00 | 821,00 | 821,00 | 821,00 | 43K | 1 |
| 13/06/2025 | -1,71% | -14,51 | 833,16 | 833,16 | 833,16 | 833,16 | 49K | 1 |
| 11/06/2025 | 2,13% | 17,67 | 847,67 | 847,67 | 847,67 | 847,67 | 847 | 1 |
| 04/06/2025 | 0,48% | 3,94 | 830,00 | 830,00 | 830,00 | 830,00 | 830 | 1 |
| 03/06/2025 | -0,72% | -5,95 | 826,06 | 826,06 | 826,06 | 826,06 | 61K | 1 |
| 02/06/2025 | 1,48% | 12,17 | 832,01 | 832,01 | 832,01 | 832,01 | 4K | 1 |
| 30/05/2025 | -6,71% | -58,95 | 819,84 | 809,50 | 809,50 | 819,84 | 102K | 2 |
| 28/05/2025 | -3,69% | -33,67 | 878,79 | 878,79 | 878,79 | 878,79 | 88K | 1 |
| 27/05/2025 | 1,40% | 12,59 | 912,46 | 910,98 | 910,98 | 912,46 | 285K | 3 |
| 23/05/2025 | -0,13% | -1,16 | 899,87 | 899,87 | 899,87 | 899,87 | 18K | 1 |
| 22/05/2025 | -0,70% | -6,38 | 901,03 | 893,49 | 886,24 | 901,03 | 407K | 183 |
| 21/05/2025 | 0,29% | 2,60 | 907,41 | 902,77 | 902,77 | 908,00 | 21K | 3 |
| 20/05/2025 | -0,87% | -7,92 | 904,81 | 904,81 | 904,81 | 904,81 | 126K | 1 |
| 16/05/2025 | 2,49% | 22,19 | 912,73 | 914,55 | 912,73 | 914,55 | 194K | 2 |
| 07/05/2025 | 1,84% | 16,11 | 890,54 | 890,54 | 890,54 | 890,54 | 89K | 1 |
| 06/05/2025 | -0,37% | -3,27 | 874,43 | 874,43 | 874,43 | 874,43 | 14K | 1 |
| 05/05/2025 | 0,35% | 3,02 | 877,70 | 877,70 | 877,70 | 877,70 | 54K | 1 |
| 02/05/2025 | 3,82% | 32,15 | 874,68 | 874,68 | 874,68 | 874,68 | 15K | 1 |
| 30/04/2025 | -0,97% | -8,24 | 842,53 | 842,53 | 842,53 | 842,53 | 47K | 1 |
| 29/04/2025 | 4,82% | 39,13 | 850,77 | 811,70 | 811,70 | 850,77 | 85K | 5 |
| 28/04/2025 | 7,22% | 54,64 | 811,64 | 808,84 | 808,84 | 811,96 | 60K | 5 |
| 23/04/2025 | 3,32% | 24,33 | 757,00 | 771,55 | 757,00 | 771,55 | 70K | 3 |
| 22/04/2025 | -5,83% | -45,34 | 732,67 | 732,67 | 732,67 | 732,67 | 2K | 1 |
| 15/04/2025 | 1,47% | 11,25 | 778,01 | 778,01 | 778,01 | 778,01 | 2K | 1 |
| 14/04/2025 | 1,38% | 10,44 | 766,76 | 761,83 | 759,22 | 774,01 | 386K | 501 |
| 11/04/2025 | 2,02% | 14,98 | 756,32 | 755,74 | 755,74 | 756,32 | 5K | 2 |
| 10/04/2025 | -2,73% | -20,81 | 741,34 | 734,14 | 734,14 | 745,59 | 7K | 3 |
| 09/04/2025 | 10,23% | 70,74 | 762,15 | 757,87 | 757,87 | 762,15 | 5K | 2 |
| 08/04/2025 | 0,74% | 5,11 | 691,41 | 691,41 | 691,41 | 691,41 | 127K | 1 |
| 07/04/2025 | -0,82% | -5,64 | 686,30 | 663,30 | 663,30 | 703,10 | 365K | 3 |
| 04/04/2025 | -1,18% | -8,25 | 691,94 | 691,94 | 691,94 | 691,94 | 691 | 1 |
| 03/04/2025 | -5,32% | -39,31 | 700,19 | 700,19 | 700,19 | 700,19 | 258K | 1 |
| 02/04/2025 | -2,52% | -19,09 | 739,50 | 739,50 | 739,50 | 739,50 | 739 | 1 |
| 27/03/2025 | -0,74% | -5,62 | 758,59 | 754,58 | 754,58 | 758,59 | 56K | 2 |
| 25/03/2025 | -0,16% | -1,26 | 764,21 | 764,21 | 764,21 | 764,21 | 48K | 1 |
| 24/03/2025 | 1,19% | 8,99 | 765,47 | 764,83 | 764,83 | 765,47 | 64K | 2 |
| 21/03/2025 | 3,70% | 26,96 | 756,48 | 754,87 | 754,87 | 756,48 | 116K | 3 |
| 20/03/2025 | -0,22% | -1,61 | 729,52 | 729,52 | 729,52 | 729,52 | 40K | 1 |
| 19/03/2025 | 1,64% | 11,81 | 731,13 | 731,13 | 731,13 | 731,13 | 4K | 1 |
| 18/03/2025 | -1,71% | -12,49 | 719,32 | 725,87 | 719,32 | 725,87 | 17K | 3 |
| 17/03/2025 | 3,06% | 21,73 | 731,81 | 731,81 | 731,81 | 731,81 | 4K | 1 |
| 14/03/2025 | 1,55% | 10,83 | 710,08 | 710,08 | 710,08 | 710,08 | 30K | 1 |
| 13/03/2025 | 0,57% | 3,99 | 699,25 | 699,25 | 699,25 | 699,25 | 46K | 1 |
| 12/03/2025 | 1,56% | 10,69 | 695,26 | 695,26 | 695,26 | 695,26 | 76K | 1 |
| 11/03/2025 | 0,41% | 2,77 | 684,57 | 681,00 | 681,00 | 684,57 | 9K | 2 |
| 10/03/2025 | -2,70% | -18,90 | 681,80 | 681,80 | 681,80 | 681,80 | 72K | 1 |
| 07/03/2025 | -0,02% | -0,11 | 700,70 | 695,80 | 676,49 | 706,77 | 412K | 501 |
| 06/03/2025 | -1,22% | -8,69 | 700,81 | 684,20 | 684,20 | 700,81 | 88K | 3 |
| 05/03/2025 | -2,70% | -19,69 | 709,50 | 720,35 | 709,50 | 720,35 | 83K | 2 |
| 28/02/2025 | 0,21% | 1,56 | 729,19 | 729,19 | 729,19 | 729,19 | 66K | 1 |
| 27/02/2025 | -1,52% | -11,24 | 727,63 | 748,14 | 727,63 | 748,14 | 21K | 2 |
| 26/02/2025 | 2,30% | 16,64 | 738,87 | 738,87 | 738,87 | 738,87 | 80K | 1 |
| 25/02/2025 | -0,86% | -6,25 | 722,23 | 724,80 | 713,15 | 730,00 | 500K | 305 |
| 24/02/2025 | -1,47% | -10,85 | 728,48 | 724,49 | 724,49 | 728,48 | 123K | 3 |
| 21/02/2025 | -4,48% | -34,67 | 739,33 | 737,87 | 737,87 | 739,33 | 16K | 2 |
| 20/02/2025 | -1,79% | -14,07 | 774,00 | 774,00 | 774,00 | 774,00 | 41K | 1 |
| 19/02/2025 | -7,76% | -66,27 | 788,07 | 788,07 | 788,07 | 788,07 | 67K | 1 |
| 18/02/2025 | 0,08% | 0,72 | 854,34 | 859,27 | 853,02 | 859,27 | 19K | 4 |
| 17/02/2025 | 1,71% | 14,37 | 853,62 | 853,62 | 853,62 | 853,62 | 3K | 1 |
| 14/02/2025 | -1,51% | -12,84 | 839,25 | 839,25 | 839,25 | 839,25 | 80K | 1 |
| 13/02/2025 | -0,15% | -1,31 | 852,09 | 848,54 | 848,54 | 855,21 | 55K | 3 |
| 12/02/2025 | -2,49% | -21,81 | 853,40 | 853,40 | 853,40 | 853,40 | 51K | 1 |
| 11/02/2025 | -0,43% | -3,80 | 875,21 | 875,21 | 875,21 | 875,21 | 9K | 1 |
| 10/02/2025 | 1,34% | 11,63 | 879,01 | 879,01 | 879,01 | 879,01 | 8K | 1 |
| 07/02/2025 | -0,77% | -6,77 | 867,38 | 884,00 | 867,38 | 884,00 | 59K | 2 |
| 06/02/2025 | -0,03% | -0,28 | 874,15 | 879,62 | 874,15 | 879,62 | 9K | 2 |
| 05/02/2025 | 1,12% | 9,67 | 874,43 | 876,00 | 874,43 | 876,00 | 108K | 2 |
| 04/02/2025 | -0,14% | -1,18 | 864,76 | 859,18 | 859,18 | 864,96 | 35K | 3 |
| 03/02/2025 | -0,38% | -3,32 | 865,94 | 869,54 | 865,94 | 869,54 | 36K | 3 |
| 31/01/2025 | 1,90% | 16,20 | 869,26 | 885,95 | 869,26 | 885,95 | 7K | 2 |
| 29/01/2025 | -2,79% | -24,48 | 853,06 | 880,73 | 853,06 | 880,73 | 16K | 2 |
| 28/01/2025 | 3,45% | 29,29 | 877,54 | 869,18 | 869,18 | 877,54 | 19K | 3 |
| 27/01/2025 | -10,41% | -98,59 | 848,25 | 871,41 | 847,44 | 872,21 | 162K | 7 |
| 24/01/2025 | -1,03% | -9,86 | 946,84 | 945,40 | 945,40 | 946,84 | 67K | 2 |
| 22/01/2025 | 5,63% | 50,98 | 956,70 | 956,70 | 956,70 | 956,70 | 95K | 1 |
| 16/01/2025 | 2,36% | 20,91 | 905,72 | 905,72 | 905,72 | 905,72 | 28K | 1 |
| 14/01/2025 | -0,74% | -6,63 | 884,81 | 884,81 | 884,81 | 884,81 | 7K | 1 |
| 13/01/2025 | -2,54% | -23,26 | 891,44 | 891,44 | 891,44 | 891,44 | 11K | 1 |
| 10/01/2025 | -1,22% | -11,26 | 914,70 | 905,45 | 905,45 | 914,70 | 12K | 2 |
| 08/01/2025 | 0,80% | 7,34 | 925,96 | 920,92 | 920,92 | 925,96 | 18K | 2 |
| 07/01/2025 | -2,53% | -23,87 | 918,62 | 942,49 | 903,08 | 942,49 | 214K | 116 |
| 06/01/2025 | 0,46% | 4,29 | 942,49 | 960,48 | 942,49 | 960,48 | 54K | 2 |
| 03/01/2025 | 2,68% | 24,48 | 938,20 | 927,71 | 927,71 | 938,20 | 94K | 2 |
| 02/01/2025 | -2,69% | -25,27 | 913,72 | 924,23 | 913,72 | 924,23 | 591K | 2 |
| 30/12/2024 | -0,28% | -2,63 | 938,99 | 931,77 | 931,77 | 938,99 | 41K | 2 |
| 27/12/2024 | -1,46% | -13,94 | 941,62 | 941,62 | 941,62 | 941,62 | 54K | 1 |
| 26/12/2024 | 2,01% | 18,85 | 955,56 | 949,80 | 949,80 | 955,56 | 68K | 2 |
| 23/12/2024 | 1,70% | 15,68 | 936,71 | 936,41 | 936,41 | 936,71 | 163K | 3 |
| 20/12/2024 | -0,63% | -5,80 | 921,03 | 906,50 | 906,50 | 923,65 | 130K | 6 |
| 19/12/2024 | -2,34% | -22,18 | 926,83 | 926,83 | 926,83 | 926,83 | 207K | 1 |
| 18/12/2024 | -0,32% | -3,08 | 949,01 | 953,23 | 949,01 | 953,23 | 267K | 2 |
| 17/12/2024 | - | - | 952,09 | 952,09 | 952,09 | 952,09 | 3K | 1 |
Date,Open,High,Low,Close,Volume
26-Aug-25,940.00,940.00,936.32,936.32,7497
25-Aug-25,946.91,946.91,936.96,937.29,29080
22-Aug-25,948.62,949.53,945.35,947.18,61694
21-Aug-25,951.20,951.20,951.20,951.20,2853
20-Aug-25,944.24,947.14,941.92,947.14,64114
19-Aug-25,974.47,974.47,953.52,953.52,8622
18-Aug-25,953.21,964.83,953.21,964.83,1683389
14-Aug-25,941.92,945.40,936.99,943.85,383827
13-Aug-25,946.18,946.18,934.96,934.96,62226
12-Aug-25,950.77,953.23,950.77,953.23,3808
11-Aug-25,950.40,950.40,950.40,950.40,1900
08-Aug-25,966.86,966.86,960.69,960.69,489302
06-Aug-25,981.65,981.65,981.65,981.65,5889
05-Aug-25,988.32,988.32,988.32,988.32,3953
04-Aug-25,999.34,1004.14,999.34,1004.14,88114
01-Aug-25,985.32,985.32,985.32,985.32,2955
31-Jul-25,1030.08,1030.08,1030.08,1030.08,25752
30-Jul-25,1024.87,1024.87,1024.87,1024.87,2049
29-Jul-25,979.89,1018.77,979.89,1007.47,854869
28-Jul-25,924.81,933.22,924.81,933.22,36196
25-Jul-25,919.88,932.06,919.88,932.06,25141
24-Jul-25,904.51,904.51,897.84,898.42,83881
23-Jul-25,896.40,896.40,896.40,896.40,151491
22-Jul-25,895.15,895.81,895.15,895.81,25970
21-Jul-25,882.80,882.80,882.80,882.80,4414
18-Jul-25,880.00,880.44,880.00,880.44,9682
17-Jul-25,881.50,890.88,881.50,890.88,11563
16-Jul-25,871.00,880.73,871.00,880.73,2628
15-Jul-25,896.32,896.32,886.79,887.83,95296
14-Jul-25,890.01,890.01,885.96,885.96,97459
11-Jul-25,899.00,903.35,890.01,890.01,26866
10-Jul-25,891.75,896.55,891.75,896.55,1532199
09-Jul-25,888.26,888.26,882.18,885.95,44121
08-Jul-25,880.70,881.89,876.03,878.99,328815
07-Jul-25,899.58,899.58,875.51,877.83,174578
03-Jul-25,876.09,876.09,876.09,876.09,1752
02-Jul-25,843.32,844.19,843.32,844.19,4220
27-Jun-25,844.19,844.19,836.64,836.64,351725
24-Jun-25,814.33,814.33,814.33,814.33,41530
20-Jun-25,822.46,822.46,821.64,821.64,174274
18-Jun-25,820.00,820.00,820.00,820.00,53300
17-Jun-25,821.87,821.87,821.87,821.87,76433
16-Jun-25,821.00,821.00,821.00,821.00,42692
13-Jun-25,833.16,833.16,833.16,833.16,49156
11-Jun-25,847.67,847.67,847.67,847.67,847
04-Jun-25,830.00,830.00,830.00,830.00,830
03-Jun-25,826.06,826.06,826.06,826.06,61128
02-Jun-25,832.01,832.01,832.01,832.01,4160
30-May-25,809.50,819.84,809.50,819.84,101639
28-May-25,878.79,878.79,878.79,878.79,87879
27-May-25,910.98,912.46,910.98,912.46,284517
23-May-25,899.87,899.87,899.87,899.87,17997
22-May-25,893.49,901.03,886.24,901.03,406802
21-May-25,902.77,908.00,902.77,907.41,20872
20-May-25,904.81,904.81,904.81,904.81,125768
16-May-25,914.55,914.55,912.73,912.73,193691
07-May-25,890.54,890.54,890.54,890.54,89054
06-May-25,874.43,874.43,874.43,874.43,13990
05-May-25,877.70,877.70,877.70,877.70,54417
02-May-25,874.68,874.68,874.68,874.68,14869
30-Apr-25,842.53,842.53,842.53,842.53,47181
29-Apr-25,811.70,850.77,811.70,850.77,85028
28-Apr-25,808.84,811.96,808.84,811.64,60046
23-Apr-25,771.55,771.55,757.00,757.00,69715
22-Apr-25,732.67,732.67,732.67,732.67,2198
15-Apr-25,778.01,778.01,778.01,778.01,2334
14-Apr-25,761.83,774.01,759.22,766.76,385617
11-Apr-25,755.74,756.32,755.74,756.32,4536
10-Apr-25,734.14,745.59,734.14,741.34,6663
09-Apr-25,757.87,762.15,757.87,762.15,4560
08-Apr-25,691.41,691.41,691.41,691.41,126528
07-Apr-25,663.30,703.10,663.30,686.30,364904
04-Apr-25,691.94,691.94,691.94,691.94,691
03-Apr-25,700.19,700.19,700.19,700.19,258370
02-Apr-25,739.50,739.50,739.50,739.50,739
27-Mar-25,754.58,758.59,754.58,758.59,56127
25-Mar-25,764.21,764.21,764.21,764.21,48145
24-Mar-25,764.83,765.47,764.83,765.47,64293
21-Mar-25,754.87,756.48,754.87,756.48,116413
20-Mar-25,729.52,729.52,729.52,729.52,40123
19-Mar-25,731.13,731.13,731.13,731.13,3655
18-Mar-25,725.87,725.87,719.32,719.32,17272
17-Mar-25,731.81,731.81,731.81,731.81,3659
14-Mar-25,710.08,710.08,710.08,710.08,29823
13-Mar-25,699.25,699.25,699.25,699.25,46150
12-Mar-25,695.26,695.26,695.26,695.26,75783
11-Mar-25,681.00,684.57,681.00,684.57,8895
10-Mar-25,681.80,681.80,681.80,681.80,71589
07-Mar-25,695.80,706.77,676.49,700.70,412314
06-Mar-25,684.20,700.81,684.20,700.81,88005
05-Mar-25,720.35,720.35,709.50,709.50,83022
28-Feb-25,729.19,729.19,729.19,729.19,65627
27-Feb-25,748.14,748.14,727.63,727.63,21121
26-Feb-25,738.87,738.87,738.87,738.87,79797
25-Feb-25,724.80,730.00,713.15,722.23,500442
24-Feb-25,724.49,728.48,724.49,728.48,122581
21-Feb-25,737.87,739.33,737.87,739.33,16240
20-Feb-25,774.00,774.00,774.00,774.00,41022
19-Feb-25,788.07,788.07,788.07,788.07,66985
18-Feb-25,859.27,859.27,853.02,854.34,18802
17-Feb-25,853.62,853.62,853.62,853.62,2560
14-Feb-25,839.25,839.25,839.25,839.25,79728
13-Feb-25,848.54,855.21,848.54,852.09,55381
12-Feb-25,853.40,853.40,853.40,853.40,51204
11-Feb-25,875.21,875.21,875.21,875.21,8752
10-Feb-25,879.01,879.01,879.01,879.01,7911
07-Feb-25,884.00,884.00,867.38,867.38,58998
06-Feb-25,879.62,879.62,874.15,874.15,8746
05-Feb-25,876.00,876.00,874.43,874.43,108471
04-Feb-25,859.18,864.96,859.18,864.76,35457
03-Feb-25,869.54,869.54,865.94,865.94,35555
31-Jan-25,885.95,885.95,869.26,869.26,6970
29-Jan-25,880.73,880.73,853.06,853.06,16263
28-Jan-25,869.18,877.54,869.18,877.54,19212
27-Jan-25,871.41,872.21,847.44,848.25,161884
24-Jan-25,945.40,946.84,945.40,946.84,67218
22-Jan-25,956.70,956.70,956.70,956.70,94713
16-Jan-25,905.72,905.72,905.72,905.72,28077
14-Jan-25,884.81,884.81,884.81,884.81,7078
13-Jan-25,891.44,891.44,891.44,891.44,10697
10-Jan-25,905.45,914.70,905.45,914.70,11881
08-Jan-25,920.92,925.96,920.92,925.96,17588
07-Jan-25,942.49,942.49,903.08,918.62,214457
06-Jan-25,960.48,960.48,942.49,942.49,53757
03-Jan-25,927.71,938.20,927.71,938.20,93799
02-Jan-25,924.23,924.23,913.72,913.72,591187
30-Dec-24,931.77,938.99,931.77,938.99,41120
27-Dec-24,941.62,941.62,941.62,941.62,53672
26-Dec-24,949.80,955.56,949.80,955.56,67827
23-Dec-24,936.41,936.71,936.41,936.71,162986
20-Dec-24,906.50,923.65,906.50,921.03,130254
19-Dec-24,926.83,926.83,926.83,926.83,206683
18-Dec-24,953.23,953.23,949.01,949.01,266798
17-Dec-24,952.09,952.09,952.09,952.09,2856
*exoneração de responsabilidade e termos de uso