Cotação atual, histórico e gráfico do papel: FCFL11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | -1,70% | -1,97 | 114,03 | 115,80 | 114,00 | 116,00 | 179K | 169 |
01/07/2022 | 0,00% | 0,00 | 116,00 | 116,27 | 115,50 | 116,28 | 171K | 60 |
30/06/2022 | -0,04% | -0,05 | 116,00 | 116,06 | 115,70 | 116,18 | 75K | 70 |
29/06/2022 | -0,46% | -0,54 | 116,05 | 116,41 | 116,00 | 116,41 | 113K | 78 |
28/06/2022 | -0,17% | -0,20 | 116,59 | 116,79 | 116,59 | 116,82 | 79K | 55 |
27/06/2022 | 0,52% | 0,60 | 116,79 | 116,65 | 116,43 | 116,79 | 53K | 64 |
24/06/2022 | -0,69% | -0,81 | 116,19 | 117,00 | 116,10 | 117,00 | 69K | 39 |
23/06/2022 | 0,13% | 0,15 | 117,00 | 117,46 | 116,69 | 117,46 | 236K | 31 |
22/06/2022 | -1,14% | -1,35 | 116,85 | 117,21 | 115,91 | 118,31 | 152K | 348 |
21/06/2022 | 1,55% | 1,80 | 118,20 | 117,97 | 116,99 | 118,60 | 189K | 249 |
20/06/2022 | -0,58% | -0,68 | 116,40 | 116,50 | 115,01 | 117,00 | 305K | 112 |
|
17/06/2022 | 0,54% | 0,63 | 117,08 | 116,20 | 116,00 | 118,00 | 275K | 64 |
15/06/2022 | 0,39% | 0,45 | 116,45 | 116,01 | 113,39 | 117,00 | 2M | 286 |
14/06/2022 | -0,09% | -0,10 | 116,00 | 116,01 | 114,60 | 117,00 | 831K | 412 |
13/06/2022 | -0,76% | -0,89 | 116,10 | 116,93 | 115,00 | 116,99 | 156K | 86 |
10/06/2022 | 0,85% | 0,99 | 116,99 | 116,99 | 114,72 | 117,00 | 2M | 216 |
09/06/2022 | -0,85% | -1,00 | 116,00 | 117,11 | 116,00 | 117,11 | 443K | 564 |
08/06/2022 | 0,30% | 0,35 | 117,00 | 116,66 | 116,00 | 119,92 | 292K | 154 |
07/06/2022 | 0,34% | 0,39 | 116,65 | 116,98 | 116,50 | 116,98 | 237K | 148 |
06/06/2022 | -0,63% | -0,74 | 116,26 | 117,50 | 115,20 | 117,78 | 1M | 132 |
03/06/2022 | 0,06% | 0,07 | 117,00 | 118,17 | 116,11 | 118,17 | 195K | 50 |
02/06/2022 | 1,92% | 2,20 | 116,93 | 115,00 | 114,99 | 118,38 | 87K | 64 |
01/06/2022 | -4,39% | -5,27 | 114,73 | 118,81 | 114,67 | 118,97 | 724K | 1.890 |
31/05/2022 | 0,84% | 1,00 | 120,00 | 119,99 | 118,99 | 120,00 | 148K | 55 |
30/05/2022 | -1,23% | -1,48 | 119,00 | 118,81 | 118,81 | 120,39 | 67K | 50 |
27/05/2022 | -0,42% | -0,51 | 120,48 | 120,37 | 118,80 | 120,48 | 71K | 33 |
26/05/2022 | -0,01% | -0,01 | 120,99 | 120,98 | 118,85 | 121,00 | 61K | 44 |
25/05/2022 | 0,00% | 0,00 | 121,00 | 121,00 | 120,50 | 121,20 | 416K | 246 |
24/05/2022 | 0,33% | 0,40 | 121,00 | 120,61 | 120,60 | 121,17 | 98K | 71 |
23/05/2022 | -0,74% | -0,90 | 120,60 | 121,50 | 120,60 | 121,50 | 14K | 15 |
20/05/2022 | 1,00% | 1,20 | 121,50 | 120,30 | 120,00 | 121,50 | 255K | 283 |
19/05/2022 | 0,52% | 0,62 | 120,30 | 119,98 | 119,00 | 121,24 | 246K | 139 |
18/05/2022 | 0,40% | 0,48 | 119,68 | 118,14 | 118,14 | 120,00 | 107K | 34 |
17/05/2022 | -0,93% | -1,12 | 119,20 | 120,00 | 118,00 | 120,00 | 342K | 363 |
16/05/2022 | 1,75% | 2,07 | 120,32 | 118,00 | 118,00 | 120,32 | 67K | 24 |
13/05/2022 | 0,21% | 0,25 | 118,25 | 118,65 | 117,99 | 118,65 | 334K | 50 |
12/05/2022 | 0,43% | 0,51 | 118,00 | 117,49 | 117,47 | 118,00 | 185K | 43 |
11/05/2022 | -0,10% | -0,12 | 117,49 | 117,45 | 116,98 | 118,78 | 35K | 51 |
10/05/2022 | 0,95% | 1,11 | 117,61 | 117,00 | 115,56 | 118,00 | 215K | 120 |
09/05/2022 | -1,69% | -2,00 | 116,50 | 118,50 | 116,50 | 121,99 | 125K | 70 |
06/05/2022 | -1,24% | -1,49 | 118,50 | 118,62 | 118,00 | 118,75 | 121K | 30 |
05/05/2022 | -0,02% | -0,03 | 119,99 | 120,02 | 118,62 | 120,99 | 40K | 46 |
04/05/2022 | -2,82% | -3,48 | 120,02 | 119,99 | 119,99 | 123,50 | 390K | 45 |
03/05/2022 | 2,84% | 3,41 | 123,50 | 121,00 | 118,50 | 123,50 | 454K | 61 |
02/05/2022 | 0,92% | 1,09 | 120,09 | 115,26 | 115,26 | 120,09 | 253K | 72 |
29/04/2022 | 1,28% | 1,50 | 119,00 | 117,98 | 114,50 | 119,00 | 2M | 133 |
28/04/2022 | 0,01% | 0,01 | 117,50 | 117,99 | 117,00 | 117,99 | 2M | 351 |
27/04/2022 | 0,97% | 1,13 | 117,49 | 115,71 | 115,71 | 117,49 | 489K | 1.032 |
26/04/2022 | 0,19% | 0,22 | 116,36 | 116,00 | 115,11 | 116,44 | 480K | 61 |
25/04/2022 | -0,36% | -0,42 | 116,14 | 116,50 | 115,60 | 116,50 | 92K | 70 |
22/04/2022 | -0,12% | -0,14 | 116,56 | 116,77 | 115,59 | 117,00 | 115K | 30 |
20/04/2022 | 0,12% | 0,14 | 116,70 | 116,99 | 116,03 | 116,99 | 5K | 15 |
19/04/2022 | -0,21% | -0,24 | 116,56 | 116,80 | 115,00 | 117,00 | 172K | 65 |
18/04/2022 | 0,69% | 0,80 | 116,80 | 114,00 | 114,00 | 116,99 | 12K | 60 |
14/04/2022 | 0,87% | 1,00 | 116,00 | 115,50 | 115,43 | 116,00 | 126K | 27 |
13/04/2022 | -0,25% | -0,29 | 115,00 | 114,52 | 113,80 | 115,44 | 174K | 35 |
12/04/2022 | -0,43% | -0,50 | 115,29 | 115,12 | 114,97 | 115,66 | 308K | 52 |
11/04/2022 | 0,56% | 0,65 | 115,79 | 115,22 | 112,50 | 115,80 | 259K | 182 |
08/04/2022 | -0,50% | -0,58 | 115,14 | 115,72 | 115,10 | 115,72 | 185K | 29 |
07/04/2022 | 0,19% | 0,22 | 115,72 | 115,52 | 114,83 | 115,80 | 528K | 68 |
06/04/2022 | 1,31% | 1,49 | 115,50 | 113,84 | 113,84 | 115,50 | 74K | 37 |
05/04/2022 | -0,86% | -0,99 | 114,01 | 113,00 | 113,00 | 114,82 | 175K | 36 |
04/04/2022 | 1,22% | 1,39 | 115,00 | 112,50 | 112,50 | 115,00 | 96K | 54 |
01/04/2022 | -0,41% | -0,47 | 113,61 | 114,31 | 112,50 | 114,31 | 248K | 50 |
31/03/2022 | -0,38% | -0,43 | 114,08 | 114,50 | 112,57 | 114,72 | 243K | 577 |
30/03/2022 | 0,01% | 0,01 | 114,51 | 114,50 | 112,58 | 118,47 | 289K | 275 |
29/03/2022 | 1,33% | 1,50 | 114,50 | 113,00 | 112,00 | 116,00 | 380K | 135 |
28/03/2022 | 0,61% | 0,68 | 113,00 | 109,70 | 109,70 | 113,00 | 275K | 114 |
25/03/2022 | 0,29% | 0,32 | 112,32 | 111,85 | 111,85 | 112,71 | 267K | 44 |
24/03/2022 | 0,15% | 0,17 | 112,00 | 111,85 | 111,85 | 112,35 | 272K | 39 |
23/03/2022 | 0,67% | 0,74 | 111,83 | 110,99 | 110,99 | 112,37 | 773K | 124 |
22/03/2022 | -0,37% | -0,41 | 111,09 | 110,00 | 109,99 | 111,50 | 546K | 161 |
21/03/2022 | -0,45% | -0,50 | 111,50 | 112,46 | 109,99 | 114,04 | 2M | 93 |
18/03/2022 | 1,82% | 2,00 | 112,00 | 109,99 | 109,99 | 112,00 | 951K | 123 |
17/03/2022 | -0,34% | -0,38 | 110,00 | 110,37 | 109,98 | 110,90 | 629K | 60 |
16/03/2022 | -1,36% | -1,52 | 110,38 | 111,00 | 108,38 | 111,00 | 253K | 541 |
15/03/2022 | 0,81% | 0,90 | 111,90 | 110,00 | 109,90 | 111,90 | 332K | 53 |
14/03/2022 | -0,89% | -1,00 | 111,00 | 110,65 | 110,03 | 111,50 | 256K | 296 |
11/03/2022 | 0,87% | 0,97 | 112,00 | 111,04 | 107,51 | 112,00 | 980K | 390 |
10/03/2022 | -1,31% | -1,47 | 111,03 | 112,49 | 111,03 | 112,50 | 199K | 182 |
09/03/2022 | 0,00% | 0,00 | 112,50 | 112,48 | 112,00 | 112,50 | 20K | 11 |
08/03/2022 | 1,35% | 1,50 | 112,50 | 111,00 | 111,00 | 112,50 | 61K | 17 |
07/03/2022 | 1,83% | 2,00 | 111,00 | 110,65 | 109,02 | 112,00 | 24K | 33 |
04/03/2022 | -0,47% | -0,51 | 109,00 | 109,50 | 109,00 | 110,65 | 44K | 17 |
03/03/2022 | 0,01% | 0,01 | 109,51 | 109,50 | 109,49 | 109,89 | 6K | 14 |
02/03/2022 | -0,45% | -0,50 | 109,50 | 110,01 | 109,50 | 110,49 | 109K | 34 |
25/02/2022 | 1,85% | 2,00 | 110,00 | 108,00 | 107,99 | 110,00 | 3M | 836 |
24/02/2022 | -1,09% | -1,19 | 108,00 | 109,00 | 106,57 | 109,90 | 326K | 433 |
23/02/2022 | -1,19% | -1,31 | 109,19 | 111,94 | 109,01 | 113,17 | 3M | 929 |
22/02/2022 | -2,20% | -2,48 | 110,50 | 112,97 | 108,00 | 112,98 | 1M | 197 |
21/02/2022 | -0,89% | -1,02 | 112,98 | 113,09 | 112,40 | 113,17 | 305K | 522 |
18/02/2022 | -0,70% | -0,80 | 114,00 | 114,80 | 113,00 | 114,80 | 257K | 72 |
17/02/2022 | 0,82% | 0,93 | 114,80 | 114,60 | 113,38 | 117,50 | 567K | 95 |
16/02/2022 | -0,11% | -0,13 | 113,87 | 114,59 | 112,50 | 114,59 | 926K | 119 |
15/02/2022 | 0,00% | 0,00 | 114,00 | 113,71 | 113,39 | 114,55 | 358K | 1.116 |
14/02/2022 | 0,18% | 0,21 | 114,00 | 114,49 | 113,03 | 114,49 | 24K | 28 |
11/02/2022 | -0,10% | -0,11 | 113,79 | 114,49 | 112,87 | 114,59 | 509K | 226 |
10/02/2022 | 0,09% | 0,10 | 113,90 | 113,99 | 113,36 | 114,50 | 222K | 180 |
09/02/2022 | -0,18% | -0,20 | 113,80 | 114,00 | 113,80 | 114,49 | 214K | 125 |
08/02/2022 | 0,88% | 1,00 | 114,00 | 113,97 | 113,01 | 114,49 | 124K | 122 |
07/02/2022 | 0,27% | 0,30 | 113,00 | 112,70 | 112,70 | 114,99 | 698K | 347 |
04/02/2022 | -0,27% | -0,30 | 112,70 | 113,20 | 112,50 | 113,20 | 1M | 233 |
03/02/2022 | -0,18% | -0,20 | 113,00 | 112,62 | 112,14 | 113,28 | 1M | 363 |
02/02/2022 | 0,61% | 0,69 | 113,20 | 112,51 | 112,50 | 113,60 | 492K | 58 |
01/02/2022 | -1,26% | -1,44 | 112,51 | 112,99 | 111,50 | 113,00 | 116K | 40 |
31/01/2022 | 1,80% | 2,01 | 113,95 | 111,93 | 111,00 | 113,95 | 122K | 82 |
28/01/2022 | 0,39% | 0,44 | 111,94 | 111,50 | 111,09 | 112,50 | 211K | 239 |
27/01/2022 | 0,90% | 1,00 | 111,50 | 110,63 | 110,06 | 111,94 | 442K | 335 |
26/01/2022 | -0,46% | -0,51 | 110,50 | 111,01 | 107,00 | 111,01 | 501K | 176 |
25/01/2022 | 0,46% | 0,51 | 111,01 | 109,17 | 109,17 | 112,00 | 97K | 58 |
24/01/2022 | 0,41% | 0,45 | 110,50 | 110,00 | 105,07 | 110,60 | 352K | 2.085 |
21/01/2022 | 0,50% | 0,55 | 110,05 | 109,50 | 109,50 | 110,06 | 11K | 10 |
20/01/2022 | -0,45% | -0,50 | 109,50 | 110,70 | 109,50 | 110,70 | 141K | 159 |
19/01/2022 | -0,90% | -1,00 | 110,00 | 110,01 | 108,58 | 111,07 | 143K | 80 |
18/01/2022 | 0,01% | 0,01 | 111,00 | 111,00 | 108,00 | 111,97 | 456K | 326 |
17/01/2022 | -0,04% | -0,04 | 110,99 | 111,90 | 110,61 | 111,90 | 309K | 88 |
14/01/2022 | -0,04% | -0,04 | 111,03 | 111,13 | 110,50 | 112,45 | 119K | 97 |
13/01/2022 | 0,32% | 0,35 | 111,07 | 111,00 | 110,99 | 111,51 | 101K | 58 |
12/01/2022 | 0,38% | 0,42 | 110,72 | 110,30 | 110,30 | 111,00 | 161K | 98 |
11/01/2022 | -0,58% | -0,64 | 110,30 | 110,94 | 110,30 | 111,26 | 102K | 109 |
10/01/2022 | 0,58% | 0,64 | 110,94 | 110,30 | 110,30 | 111,18 | 113K | 71 |
07/01/2022 | -1,08% | -1,20 | 110,30 | 111,50 | 110,30 | 112,00 | 90K | 84 |
06/01/2022 | 2,29% | 2,50 | 111,50 | 109,01 | 108,98 | 111,98 | 1M | 136 |
05/01/2022 | 0,18% | 0,20 | 109,00 | 108,85 | 103,49 | 113,00 | 2M | 345 |
04/01/2022 | 1,21% | 1,30 | 108,80 | 107,49 | 101,44 | 108,80 | 3M | 218 |
03/01/2022 | 0,48% | 0,51 | 107,50 | 107,49 | 103,69 | 107,50 | 193K | 120 |
30/12/2021 | 2,88% | 2,99 | 106,99 | 104,00 | 103,40 | 107,51 | 450K | 134 |
29/12/2021 | -1,89% | -2,00 | 104,00 | 103,92 | 102,90 | 108,99 | 102K | 71 |
28/12/2021 | 4,44% | 4,51 | 106,00 | 100,03 | 99,65 | 106,00 | 846K | 163 |
27/12/2021 | -0,37% | -0,38 | 101,49 | 101,86 | 100,01 | 101,86 | 74K | 57 |
23/12/2021 | 1,06% | 1,07 | 101,87 | 100,01 | 99,00 | 102,48 | 101K | 129 |
22/12/2021 | 1,36% | 1,35 | 100,80 | 99,45 | 98,77 | 101,00 | 244K | 243 |
21/12/2021 | 0,70% | 0,69 | 99,45 | 96,60 | 96,60 | 100,91 | 146K | 114 |
20/12/2021 | - | - | 98,76 | 97,01 | 95,01 | 101,00 | 154K | 65 |
Date,Open,High,Low,Close,Volume
04-Jul-22,115.80,116.00,114.00,114.03,178546
01-Jul-22,116.27,116.28,115.50,116.00,171057
30-Jun-22,116.06,116.18,115.70,116.00,74898
29-Jun-22,116.41,116.41,116.00,116.05,113284
28-Jun-22,116.79,116.82,116.59,116.59,78590
27-Jun-22,116.65,116.79,116.43,116.79,52899
24-Jun-22,117.00,117.00,116.10,116.19,68905
23-Jun-22,117.46,117.46,116.69,117.00,235867
22-Jun-22,117.21,118.31,115.91,116.85,152390
21-Jun-22,117.97,118.60,116.99,118.20,188989
20-Jun-22,116.50,117.00,115.01,116.40,305343
17-Jun-22,116.20,118.00,116.00,117.08,275229
15-Jun-22,116.01,117.00,113.39,116.45,1914142
14-Jun-22,116.01,117.00,114.60,116.00,830880
13-Jun-22,116.93,116.99,115.00,116.10,156211
10-Jun-22,116.99,117.00,114.72,116.99,1930401
09-Jun-22,117.11,117.11,116.00,116.00,443415
08-Jun-22,116.66,119.92,116.00,117.00,292043
07-Jun-22,116.98,116.98,116.50,116.65,237313
06-Jun-22,117.50,117.78,115.20,116.26,1232566
03-Jun-22,118.17,118.17,116.11,117.00,195367
02-Jun-22,115.00,118.38,114.99,116.93,86505
01-Jun-22,118.81,118.97,114.67,114.73,723806
31-May-22,119.99,120.00,118.99,120.00,147970
30-May-22,118.81,120.39,118.81,119.00,67464
27-May-22,120.37,120.48,118.80,120.48,70983
26-May-22,120.98,121.00,118.85,120.99,60663
25-May-22,121.00,121.20,120.50,121.00,416237
24-May-22,120.61,121.17,120.60,121.00,98211
23-May-22,121.50,121.50,120.60,120.60,13643
20-May-22,120.30,121.50,120.00,121.50,254776
19-May-22,119.98,121.24,119.00,120.30,245869
18-May-22,118.14,120.00,118.14,119.68,107039
17-May-22,120.00,120.00,118.00,119.20,341556
16-May-22,118.00,120.32,118.00,120.32,67492
13-May-22,118.65,118.65,117.99,118.25,334394
12-May-22,117.49,118.00,117.47,118.00,184912
11-May-22,117.45,118.78,116.98,117.49,35469
10-May-22,117.00,118.00,115.56,117.61,215148
09-May-22,118.50,121.99,116.50,116.50,124833
06-May-22,118.62,118.75,118.00,118.50,121192
05-May-22,120.02,120.99,118.62,119.99,40075
04-May-22,119.99,123.50,119.99,120.02,389784
03-May-22,121.00,123.50,118.50,123.50,453983
02-May-22,115.26,120.09,115.26,120.09,252646
29-Apr-22,117.98,119.00,114.50,119.00,1817165
28-Apr-22,117.99,117.99,117.00,117.50,1892658
27-Apr-22,115.71,117.49,115.71,117.49,488503
26-Apr-22,116.00,116.44,115.11,116.36,480127
25-Apr-22,116.50,116.50,115.60,116.14,92286
22-Apr-22,116.77,117.00,115.59,116.56,115138
20-Apr-22,116.99,116.99,116.03,116.70,4878
19-Apr-22,116.80,117.00,115.00,116.56,171841
18-Apr-22,114.00,116.99,114.00,116.80,12162
14-Apr-22,115.50,116.00,115.43,116.00,125764
13-Apr-22,114.52,115.44,113.80,115.00,173614
12-Apr-22,115.12,115.66,114.97,115.29,307907
11-Apr-22,115.22,115.80,112.50,115.79,258990
08-Apr-22,115.72,115.72,115.10,115.14,184630
07-Apr-22,115.52,115.80,114.83,115.72,528286
06-Apr-22,113.84,115.50,113.84,115.50,73695
05-Apr-22,113.00,114.82,113.00,114.01,174853
04-Apr-22,112.50,115.00,112.50,115.00,96194
01-Apr-22,114.31,114.31,112.50,113.61,248447
31-Mar-22,114.50,114.72,112.57,114.08,242511
30-Mar-22,114.50,118.47,112.58,114.51,289003
29-Mar-22,113.00,116.00,112.00,114.50,380287
28-Mar-22,109.70,113.00,109.70,113.00,274972
25-Mar-22,111.85,112.71,111.85,112.32,266848
24-Mar-22,111.85,112.35,111.85,112.00,272500
23-Mar-22,110.99,112.37,110.99,111.83,773198
22-Mar-22,110.00,111.50,109.99,111.09,545547
21-Mar-22,112.46,114.04,109.99,111.50,2012328
18-Mar-22,109.99,112.00,109.99,112.00,951121
17-Mar-22,110.37,110.90,109.98,110.00,628907
16-Mar-22,111.00,111.00,108.38,110.38,253468
15-Mar-22,110.00,111.90,109.90,111.90,332262
14-Mar-22,110.65,111.50,110.03,111.00,255747
11-Mar-22,111.04,112.00,107.51,112.00,979995
10-Mar-22,112.49,112.50,111.03,111.03,199084
09-Mar-22,112.48,112.50,112.00,112.50,20060
08-Mar-22,111.00,112.50,111.00,112.50,61381
07-Mar-22,110.65,112.00,109.02,111.00,23674
04-Mar-22,109.50,110.65,109.00,109.00,43637
03-Mar-22,109.50,109.89,109.49,109.51,6133
02-Mar-22,110.01,110.49,109.50,109.50,108684
25-Feb-22,108.00,110.00,107.99,110.00,3377232
24-Feb-22,109.00,109.90,106.57,108.00,325507
23-Feb-22,111.94,113.17,109.01,109.19,2939597
22-Feb-22,112.97,112.98,108.00,110.50,1040400
21-Feb-22,113.09,113.17,112.40,112.98,304518
18-Feb-22,114.80,114.80,113.00,114.00,257064
17-Feb-22,114.60,117.50,113.38,114.80,567213
16-Feb-22,114.59,114.59,112.50,113.87,926292
15-Feb-22,113.71,114.55,113.39,114.00,358437
14-Feb-22,114.49,114.49,113.03,114.00,23559
11-Feb-22,114.49,114.59,112.87,113.79,508939
10-Feb-22,113.99,114.50,113.36,113.90,221661
09-Feb-22,114.00,114.49,113.80,113.80,214264
08-Feb-22,113.97,114.49,113.01,114.00,124436
07-Feb-22,112.70,114.99,112.70,113.00,698424
04-Feb-22,113.20,113.20,112.50,112.70,1326913
03-Feb-22,112.62,113.28,112.14,113.00,1124634
02-Feb-22,112.51,113.60,112.50,113.20,491720
01-Feb-22,112.99,113.00,111.50,112.51,116286
31-Jan-22,111.93,113.95,111.00,113.95,121994
28-Jan-22,111.50,112.50,111.09,111.94,211061
27-Jan-22,110.63,111.94,110.06,111.50,441660
26-Jan-22,111.01,111.01,107.00,110.50,500551
25-Jan-22,109.17,112.00,109.17,111.01,97127
24-Jan-22,110.00,110.60,105.07,110.50,352351
21-Jan-22,109.50,110.06,109.50,110.05,11329
20-Jan-22,110.70,110.70,109.50,109.50,141319
19-Jan-22,110.01,111.07,108.58,110.00,143400
18-Jan-22,111.00,111.97,108.00,111.00,455622
17-Jan-22,111.90,111.90,110.61,110.99,308839
14-Jan-22,111.13,112.45,110.50,111.03,118653
13-Jan-22,111.00,111.51,110.99,111.07,101497
12-Jan-22,110.30,111.00,110.30,110.72,161201
11-Jan-22,110.94,111.26,110.30,110.30,101915
10-Jan-22,110.30,111.18,110.30,110.94,113228
07-Jan-22,111.50,112.00,110.30,110.30,89519
06-Jan-22,109.01,111.98,108.98,111.50,1366575
05-Jan-22,108.85,113.00,103.49,109.00,1996833
04-Jan-22,107.49,108.80,101.44,108.80,2643940
03-Jan-22,107.49,107.50,103.69,107.50,192614
30-Dec-21,104.00,107.51,103.40,106.99,449822
29-Dec-21,103.92,108.99,102.90,104.00,101687
28-Dec-21,100.03,106.00,99.65,106.00,845665
27-Dec-21,101.86,101.86,100.01,101.49,74231
23-Dec-21,100.01,102.48,99.00,101.87,100657
22-Dec-21,99.45,101.00,98.77,100.80,243704
21-Dec-21,96.60,100.91,96.60,99.45,145595
20-Dec-21,97.01,101.00,95.01,98.76,154365
*exoneração de responsabilidade e termos de uso