Cotação atual, histórico e gráfico do papel: FCFL11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/01/2021 | 0,62% | 0,70 | 113,70 | 113,93 | 112,03 | 113,93 | 414K | 75 |
26/01/2021 | 0,34% | 0,38 | 113,00 | 112,62 | 111,51 | 114,49 | 805K | 549 |
22/01/2021 | -2,75% | -3,18 | 112,62 | 115,00 | 112,62 | 115,80 | 567K | 176 |
21/01/2021 | -0,17% | -0,20 | 115,80 | 116,00 | 113,90 | 116,00 | 571K | 82 |
20/01/2021 | -0,36% | -0,42 | 116,00 | 116,80 | 115,05 | 117,19 | 241K | 69 |
19/01/2021 | 0,36% | 0,42 | 116,42 | 116,00 | 114,61 | 117,60 | 252K | 105 |
18/01/2021 | -1,60% | -1,89 | 116,00 | 116,50 | 112,66 | 116,50 | 464K | 141 |
15/01/2021 | -0,08% | -0,10 | 117,89 | 117,00 | 116,51 | 117,99 | 64K | 59 |
14/01/2021 | 0,16% | 0,19 | 117,99 | 117,49 | 115,60 | 118,00 | 655K | 153 |
13/01/2021 | -0,15% | -0,18 | 117,80 | 117,98 | 116,40 | 118,00 | 865K | 106 |
12/01/2021 | -0,02% | -0,02 | 117,98 | 118,00 | 117,14 | 118,00 | 223K | 53 |
|
11/01/2021 | 0,25% | 0,30 | 118,00 | 117,71 | 117,69 | 118,00 | 1M | 86 |
08/01/2021 | -0,60% | -0,71 | 117,70 | 116,61 | 116,52 | 118,86 | 716K | 184 |
07/01/2021 | 0,14% | 0,17 | 118,41 | 118,26 | 118,26 | 118,89 | 66K | 68 |
06/01/2021 | -0,47% | -0,56 | 118,24 | 118,88 | 118,18 | 118,89 | 99K | 32 |
05/01/2021 | 0,63% | 0,74 | 118,80 | 118,88 | 118,06 | 118,89 | 263K | 76 |
04/01/2021 | -0,62% | -0,74 | 118,06 | 118,80 | 118,01 | 118,89 | 222K | 68 |
30/12/2020 | 0,03% | 0,04 | 118,80 | 118,74 | 117,47 | 118,89 | 244K | 53 |
29/12/2020 | -0,10% | -0,12 | 118,76 | 118,87 | 117,58 | 118,89 | 82K | 62 |
28/12/2020 | 0,15% | 0,18 | 118,88 | 118,75 | 116,02 | 118,89 | 87K | 64 |
23/12/2020 | 2,33% | 2,70 | 118,70 | 116,10 | 116,10 | 118,77 | 129K | 53 |
22/12/2020 | -2,35% | -2,79 | 116,00 | 118,79 | 115,22 | 118,79 | 202K | 72 |
21/12/2020 | 1,97% | 2,29 | 118,79 | 116,50 | 116,50 | 118,85 | 146K | 75 |
18/12/2020 | 0,95% | 1,10 | 116,50 | 118,26 | 115,83 | 118,26 | 304K | 81 |
17/12/2020 | -0,70% | -0,81 | 115,40 | 114,99 | 114,99 | 118,01 | 214K | 122 |
16/12/2020 | -1,10% | -1,29 | 116,21 | 116,07 | 116,07 | 118,89 | 485K | 498 |
15/12/2020 | 1,01% | 1,18 | 117,50 | 116,31 | 115,46 | 117,50 | 143K | 32 |
14/12/2020 | -0,56% | -0,66 | 116,32 | 116,90 | 116,01 | 117,50 | 283K | 100 |
11/12/2020 | 0,24% | 0,28 | 116,98 | 117,25 | 116,15 | 117,25 | 76K | 44 |
10/12/2020 | -0,02% | -0,02 | 116,70 | 117,32 | 115,50 | 117,35 | 110K | 43 |
09/12/2020 | -0,54% | -0,63 | 116,72 | 117,16 | 116,72 | 117,97 | 260K | 81 |
08/12/2020 | -1,30% | -1,54 | 117,35 | 117,26 | 117,02 | 118,88 | 231K | 68 |
07/12/2020 | 0,50% | 0,59 | 118,89 | 118,55 | 117,26 | 118,89 | 411K | 209 |
04/12/2020 | 0,03% | 0,04 | 118,30 | 118,98 | 118,30 | 118,98 | 128K | 41 |
03/12/2020 | -0,20% | -0,24 | 118,26 | 118,51 | 118,26 | 120,50 | 136K | 31 |
02/12/2020 | 0,20% | 0,24 | 118,50 | 118,45 | 118,28 | 120,49 | 54K | 40 |
01/12/2020 | -0,58% | -0,69 | 118,26 | 118,94 | 118,09 | 119,79 | 177K | 64 |
30/11/2020 | -0,03% | -0,04 | 118,95 | 118,99 | 118,20 | 119,91 | 97K | 54 |
27/11/2020 | 0,84% | 0,99 | 118,99 | 118,00 | 117,04 | 118,99 | 362K | 48 |
26/11/2020 | -0,72% | -0,85 | 118,00 | 118,85 | 117,05 | 118,95 | 121K | 187 |
25/11/2020 | -0,54% | -0,65 | 118,85 | 118,51 | 118,51 | 119,85 | 409K | 1.201 |
24/11/2020 | 0,00% | 0,00 | 119,50 | 119,30 | 118,51 | 119,50 | 222K | 43 |
23/11/2020 | 0,84% | 1,00 | 119,50 | 118,50 | 118,00 | 119,70 | 945K | 392 |
20/11/2020 | 0,00% | 0,00 | 118,50 | 119,44 | 118,50 | 119,44 | 242K | 70 |
19/11/2020 | 0,00% | 0,00 | 118,50 | 118,80 | 117,50 | 119,50 | 145K | 46 |
18/11/2020 | -1,55% | -1,87 | 118,50 | 119,41 | 118,50 | 120,50 | 50K | 56 |
17/11/2020 | 0,10% | 0,12 | 120,37 | 119,85 | 118,62 | 120,37 | 364K | 67 |
16/11/2020 | 0,97% | 1,15 | 120,25 | 119,90 | 119,72 | 120,29 | 395K | 66 |
13/11/2020 | -0,67% | -0,80 | 119,10 | 119,92 | 119,00 | 119,92 | 37K | 40 |
12/11/2020 | 1,15% | 1,36 | 119,90 | 119,45 | 118,54 | 119,91 | 243K | 58 |
11/11/2020 | -0,01% | -0,01 | 118,54 | 118,55 | 118,25 | 119,50 | 312K | 73 |
10/11/2020 | -0,31% | -0,37 | 118,55 | 118,92 | 118,31 | 118,92 | 335K | 78 |
09/11/2020 | 0,99% | 1,17 | 118,92 | 119,00 | 118,01 | 119,00 | 119K | 57 |
06/11/2020 | 0,21% | 0,25 | 117,75 | 118,00 | 117,50 | 118,80 | 78K | 59 |
05/11/2020 | 0,42% | 0,49 | 117,50 | 117,00 | 117,00 | 118,40 | 44K | 40 |
04/11/2020 | 0,70% | 0,81 | 117,01 | 118,07 | 116,01 | 118,63 | 87K | 60 |
03/11/2020 | -0,35% | -0,41 | 116,20 | 116,62 | 115,85 | 117,17 | 213K | 99 |
30/10/2020 | -0,42% | -0,49 | 116,61 | 117,10 | 116,01 | 117,10 | 424K | 82 |
29/10/2020 | -1,18% | -1,40 | 117,10 | 118,93 | 116,99 | 118,93 | 1M | 60 |
28/10/2020 | -0,42% | -0,50 | 118,50 | 118,99 | 118,00 | 118,99 | 253K | 124 |
27/10/2020 | 1,49% | 1,75 | 119,00 | 117,42 | 117,30 | 119,90 | 93K | 39 |
26/10/2020 | -0,02% | -0,02 | 117,25 | 116,02 | 116,02 | 119,90 | 116K | 46 |
23/10/2020 | -0,20% | -0,23 | 117,27 | 118,43 | 116,01 | 118,65 | 126K | 210 |
22/10/2020 | 0,98% | 1,14 | 117,50 | 116,86 | 116,33 | 119,49 | 272K | 111 |
21/10/2020 | -0,38% | -0,44 | 116,36 | 119,70 | 114,61 | 119,91 | 236K | 114 |
20/10/2020 | -1,02% | -1,20 | 116,80 | 118,00 | 116,70 | 118,90 | 190K | 90 |
19/10/2020 | -0,67% | -0,80 | 118,00 | 118,80 | 116,81 | 118,80 | 61K | 36 |
16/10/2020 | 1,54% | 1,80 | 118,80 | 118,00 | 116,05 | 118,80 | 175K | 105 |
15/10/2020 | 0,33% | 0,38 | 117,00 | 118,70 | 115,80 | 118,70 | 465K | 83 |
14/10/2020 | 0,77% | 0,89 | 116,62 | 115,70 | 115,70 | 118,90 | 235K | 92 |
13/10/2020 | -2,34% | -2,77 | 115,73 | 117,06 | 115,01 | 118,37 | 184K | 73 |
09/10/2020 | 1,67% | 1,95 | 118,50 | 116,56 | 116,50 | 118,90 | 65K | 76 |
08/10/2020 | -0,88% | -1,04 | 116,55 | 117,59 | 116,03 | 118,85 | 67K | 80 |
07/10/2020 | 0,81% | 0,94 | 117,59 | 118,77 | 115,99 | 118,94 | 245K | 56 |
06/10/2020 | -1,48% | -1,75 | 116,65 | 118,45 | 115,83 | 118,95 | 471K | 81 |
05/10/2020 | -0,08% | -0,10 | 118,40 | 118,79 | 116,26 | 118,79 | 94K | 35 |
02/10/2020 | 3,11% | 3,57 | 118,50 | 114,99 | 114,99 | 118,50 | 319K | 70 |
01/10/2020 | 0,11% | 0,13 | 114,93 | 114,01 | 113,81 | 115,00 | 53K | 45 |
30/09/2020 | -0,95% | -1,10 | 114,80 | 115,95 | 113,15 | 116,00 | 120K | 65 |
29/09/2020 | 0,79% | 0,91 | 115,90 | 114,99 | 112,51 | 116,00 | 152K | 377 |
28/09/2020 | -0,61% | -0,70 | 114,99 | 115,97 | 112,51 | 117,00 | 397K | 99 |
25/09/2020 | 2,15% | 2,44 | 115,69 | 113,25 | 113,00 | 119,91 | 361K | 66 |
24/09/2020 | 0,40% | 0,45 | 113,25 | 112,50 | 111,68 | 113,39 | 155K | 77 |
23/09/2020 | 0,22% | 0,25 | 112,80 | 112,55 | 112,00 | 113,00 | 360K | 86 |
22/09/2020 | 0,46% | 0,52 | 112,55 | 112,50 | 112,49 | 112,69 | 109K | 36 |
21/09/2020 | -0,51% | -0,57 | 112,03 | 112,11 | 111,89 | 112,51 | 2M | 50 |
18/09/2020 | 0,04% | 0,05 | 112,60 | 112,60 | 111,55 | 112,60 | 237K | 55 |
17/09/2020 | -0,08% | -0,09 | 112,55 | 111,55 | 111,55 | 112,64 | 58K | 30 |
16/09/2020 | 1,02% | 1,14 | 112,64 | 112,64 | 111,00 | 112,64 | 80K | 79 |
15/09/2020 | -0,54% | -0,60 | 111,50 | 112,74 | 111,30 | 112,79 | 139K | 90 |
14/09/2020 | -0,30% | -0,34 | 112,10 | 112,45 | 112,00 | 113,30 | 89K | 40 |
11/09/2020 | -0,15% | -0,17 | 112,44 | 111,76 | 111,36 | 112,44 | 143K | 53 |
10/09/2020 | 0,38% | 0,43 | 112,61 | 111,55 | 111,00 | 112,75 | 279K | 173 |
09/09/2020 | 0,64% | 0,71 | 112,18 | 111,48 | 111,10 | 114,28 | 60K | 55 |
08/09/2020 | 0,26% | 0,29 | 111,47 | 111,18 | 111,00 | 112,92 | 91K | 68 |
04/09/2020 | -0,06% | -0,07 | 111,18 | 111,50 | 110,89 | 111,50 | 279K | 82 |
03/09/2020 | 0,17% | 0,19 | 111,25 | 112,07 | 111,16 | 112,07 | 4M | 3.185 |
02/09/2020 | -0,97% | -1,09 | 111,06 | 112,08 | 111,05 | 112,08 | 111K | 44 |
01/09/2020 | 0,89% | 0,99 | 112,15 | 111,20 | 110,51 | 112,27 | 87K | 44 |
31/08/2020 | 0,01% | 0,01 | 111,16 | 111,16 | 110,52 | 111,16 | 53K | 39 |
28/08/2020 | -0,01% | -0,01 | 111,15 | 110,73 | 110,52 | 111,16 | 154K | 52 |
27/08/2020 | 0,00% | 0,00 | 111,16 | 111,15 | 110,62 | 111,16 | 102K | 49 |
26/08/2020 | 0,03% | 0,03 | 111,16 | 111,11 | 110,61 | 111,16 | 229K | 39 |
25/08/2020 | -1,35% | -1,52 | 111,13 | 112,65 | 111,13 | 112,65 | 440K | 110 |
24/08/2020 | 2,38% | 2,62 | 112,65 | 110,02 | 110,02 | 113,99 | 218K | 125 |
21/08/2020 | 1,15% | 1,25 | 110,03 | 108,58 | 108,58 | 110,54 | 135K | 45 |
20/08/2020 | -0,56% | -0,61 | 108,78 | 109,39 | 108,00 | 110,10 | 212K | 63 |
19/08/2020 | 2,08% | 2,23 | 109,39 | 106,50 | 106,22 | 110,00 | 670K | 124 |
18/08/2020 | 0,25% | 0,27 | 107,16 | 107,00 | 107,00 | 107,40 | 84K | 48 |
17/08/2020 | 1,13% | 1,19 | 106,89 | 105,68 | 105,68 | 106,89 | 273K | 105 |
14/08/2020 | 5,47% | 5,48 | 105,70 | 104,89 | 104,49 | 106,46 | 2M | 271 |
13/08/2020 | -7,29% | -7,88 | 100,22 | 108,07 | 100,22 | 108,07 | 3M | 896 |
12/08/2020 | 0,09% | 0,10 | 108,10 | 108,00 | 106,49 | 108,10 | 189K | 507 |
11/08/2020 | -2,06% | -2,27 | 108,00 | 110,20 | 107,98 | 110,39 | 245K | 61 |
10/08/2020 | -0,10% | -0,11 | 110,27 | 109,10 | 109,00 | 110,40 | 42K | 31 |
07/08/2020 | 1,27% | 1,38 | 110,38 | 110,79 | 108,00 | 110,79 | 176K | 60 |
06/08/2020 | 0,28% | 0,30 | 109,00 | 109,00 | 106,51 | 111,00 | 337K | 96 |
05/08/2020 | 0,00% | 0,00 | 108,70 | 108,70 | 107,00 | 110,95 | 250K | 54 |
04/08/2020 | 0,57% | 0,62 | 108,70 | 108,07 | 107,88 | 109,19 | 268K | 62 |
03/08/2020 | 0,26% | 0,28 | 108,08 | 108,00 | 106,71 | 108,40 | 179K | 76 |
31/07/2020 | 0,33% | 0,35 | 107,80 | 108,54 | 106,00 | 108,54 | 416K | 104 |
30/07/2020 | 0,20% | 0,21 | 107,45 | 107,24 | 106,50 | 108,20 | 126K | 38 |
29/07/2020 | 0,69% | 0,74 | 107,24 | 107,00 | 106,31 | 107,70 | 263K | 72 |
28/07/2020 | 0,00% | 0,00 | 106,50 | 107,25 | 106,32 | 107,50 | 180K | 68 |
27/07/2020 | 0,00% | 0,00 | 106,50 | 106,51 | 104,67 | 106,80 | 483K | 69 |
24/07/2020 | 0,52% | 0,55 | 106,50 | 105,66 | 105,66 | 106,50 | 159K | 55 |
23/07/2020 | -0,89% | -0,95 | 105,95 | 106,90 | 105,11 | 106,95 | 183K | 88 |
22/07/2020 | -0,09% | -0,10 | 106,90 | 106,88 | 106,88 | 107,38 | 192K | 54 |
21/07/2020 | -0,28% | -0,30 | 107,00 | 107,00 | 106,50 | 107,38 | 85K | 55 |
20/07/2020 | 0,00% | 0,00 | 107,30 | 107,71 | 107,21 | 107,71 | 197K | 50 |
17/07/2020 | 0,47% | 0,50 | 107,30 | 106,81 | 106,81 | 107,62 | 214K | 48 |
16/07/2020 | 1,23% | 1,30 | 106,80 | 105,50 | 105,50 | 106,80 | 264K | 56 |
15/07/2020 | -2,31% | -2,50 | 105,50 | 105,12 | 105,12 | 107,88 | 396K | 307 |
14/07/2020 | - | - | 108,00 | 107,41 | 107,40 | 108,18 | 39K | 36 |
Date,Open,High,Low,Close,Volume
27-Jan-21,113.93,113.93,112.03,113.70,414436
26-Jan-21,112.62,114.49,111.51,113.00,805116
22-Jan-21,115.00,115.80,112.62,112.62,566600
21-Jan-21,116.00,116.00,113.90,115.80,571384
20-Jan-21,116.80,117.19,115.05,116.00,241274
19-Jan-21,116.00,117.60,114.61,116.42,252058
18-Jan-21,116.50,116.50,112.66,116.00,463587
15-Jan-21,117.00,117.99,116.51,117.89,64211
14-Jan-21,117.49,118.00,115.60,117.99,655164
13-Jan-21,117.98,118.00,116.40,117.80,864842
12-Jan-21,118.00,118.00,117.14,117.98,223466
11-Jan-21,117.71,118.00,117.69,118.00,1027817
08-Jan-21,116.61,118.86,116.52,117.70,715676
07-Jan-21,118.26,118.89,118.26,118.41,66476
06-Jan-21,118.88,118.89,118.18,118.24,98896
05-Jan-21,118.88,118.89,118.06,118.80,262615
04-Jan-21,118.80,118.89,118.01,118.06,221993
30-Dec-20,118.74,118.89,117.47,118.80,244348
29-Dec-20,118.87,118.89,117.58,118.76,82404
28-Dec-20,118.75,118.89,116.02,118.88,86925
23-Dec-20,116.10,118.77,116.10,118.70,128663
22-Dec-20,118.79,118.79,115.22,116.00,201840
21-Dec-20,116.50,118.85,116.50,118.79,146476
18-Dec-20,118.26,118.26,115.83,116.50,304184
17-Dec-20,114.99,118.01,114.99,115.40,213520
16-Dec-20,116.07,118.89,116.07,116.21,485002
15-Dec-20,116.31,117.50,115.46,117.50,142714
14-Dec-20,116.90,117.50,116.01,116.32,283120
11-Dec-20,117.25,117.25,116.15,116.98,76285
10-Dec-20,117.32,117.35,115.50,116.70,109992
09-Dec-20,117.16,117.97,116.72,116.72,259569
08-Dec-20,117.26,118.88,117.02,117.35,230575
07-Dec-20,118.55,118.89,117.26,118.89,411249
04-Dec-20,118.98,118.98,118.30,118.30,128084
03-Dec-20,118.51,120.50,118.26,118.26,136367
02-Dec-20,118.45,120.49,118.28,118.50,54155
01-Dec-20,118.94,119.79,118.09,118.26,177445
30-Nov-20,118.99,119.91,118.20,118.95,96765
27-Nov-20,118.00,118.99,117.04,118.99,361798
26-Nov-20,118.85,118.95,117.05,118.00,121170
25-Nov-20,118.51,119.85,118.51,118.85,408562
24-Nov-20,119.30,119.50,118.51,119.50,222161
23-Nov-20,118.50,119.70,118.00,119.50,944810
20-Nov-20,119.44,119.44,118.50,118.50,242116
19-Nov-20,118.80,119.50,117.50,118.50,144565
18-Nov-20,119.41,120.50,118.50,118.50,50403
17-Nov-20,119.85,120.37,118.62,120.37,364156
16-Nov-20,119.90,120.29,119.72,120.25,394672
13-Nov-20,119.92,119.92,119.00,119.10,37299
12-Nov-20,119.45,119.91,118.54,119.90,242703
11-Nov-20,118.55,119.50,118.25,118.54,312005
10-Nov-20,118.92,118.92,118.31,118.55,334561
09-Nov-20,119.00,119.00,118.01,118.92,118832
06-Nov-20,118.00,118.80,117.50,117.75,77627
05-Nov-20,117.00,118.40,117.00,117.50,43853
04-Nov-20,118.07,118.63,116.01,117.01,86532
03-Nov-20,116.62,117.17,115.85,116.20,212580
30-Oct-20,117.10,117.10,116.01,116.61,423852
29-Oct-20,118.93,118.93,116.99,117.10,1144646
28-Oct-20,118.99,118.99,118.00,118.50,252796
27-Oct-20,117.42,119.90,117.30,119.00,92632
26-Oct-20,116.02,119.90,116.02,117.25,115540
23-Oct-20,118.43,118.65,116.01,117.27,125891
22-Oct-20,116.86,119.49,116.33,117.50,272209
21-Oct-20,119.70,119.91,114.61,116.36,236197
20-Oct-20,118.00,118.90,116.70,116.80,190102
19-Oct-20,118.80,118.80,116.81,118.00,61402
16-Oct-20,118.00,118.80,116.05,118.80,174543
15-Oct-20,118.70,118.70,115.80,117.00,465142
14-Oct-20,115.70,118.90,115.70,116.62,235420
13-Oct-20,117.06,118.37,115.01,115.73,183650
09-Oct-20,116.56,118.90,116.50,118.50,65103
08-Oct-20,117.59,118.85,116.03,116.55,66572
07-Oct-20,118.77,118.94,115.99,117.59,244696
06-Oct-20,118.45,118.95,115.83,116.65,470755
05-Oct-20,118.79,118.79,116.26,118.40,94242
02-Oct-20,114.99,118.50,114.99,118.50,319152
01-Oct-20,114.01,115.00,113.81,114.93,52790
30-Sep-20,115.95,116.00,113.15,114.80,119629
29-Sep-20,114.99,116.00,112.51,115.90,151975
28-Sep-20,115.97,117.00,112.51,114.99,396775
25-Sep-20,113.25,119.91,113.00,115.69,360878
24-Sep-20,112.50,113.39,111.68,113.25,155021
23-Sep-20,112.55,113.00,112.00,112.80,359561
22-Sep-20,112.50,112.69,112.49,112.55,108820
21-Sep-20,112.11,112.51,111.89,112.03,1765361
18-Sep-20,112.60,112.60,111.55,112.60,236585
17-Sep-20,111.55,112.64,111.55,112.55,58015
16-Sep-20,112.64,112.64,111.00,112.64,80387
15-Sep-20,112.74,112.79,111.30,111.50,138554
14-Sep-20,112.45,113.30,112.00,112.10,89243
11-Sep-20,111.76,112.44,111.36,112.44,143201
10-Sep-20,111.55,112.75,111.00,112.61,278535
09-Sep-20,111.48,114.28,111.10,112.18,59899
08-Sep-20,111.18,112.92,111.00,111.47,91256
04-Sep-20,111.50,111.50,110.89,111.18,279451
03-Sep-20,112.07,112.07,111.16,111.25,3528999
02-Sep-20,112.08,112.08,111.05,111.06,110560
01-Sep-20,111.20,112.27,110.51,112.15,86928
31-Aug-20,111.16,111.16,110.52,111.16,53116
28-Aug-20,110.73,111.16,110.52,111.15,153918
27-Aug-20,111.15,111.16,110.62,111.16,101536
26-Aug-20,111.11,111.16,110.61,111.16,228694
25-Aug-20,112.65,112.65,111.13,111.13,439611
24-Aug-20,110.02,113.99,110.02,112.65,217855
21-Aug-20,108.58,110.54,108.58,110.03,134866
20-Aug-20,109.39,110.10,108.00,108.78,211771
19-Aug-20,106.50,110.00,106.22,109.39,670140
18-Aug-20,107.00,107.40,107.00,107.16,83956
17-Aug-20,105.68,106.89,105.68,106.89,272842
14-Aug-20,104.89,106.46,104.49,105.70,1560476
13-Aug-20,108.07,108.07,100.22,100.22,2706814
12-Aug-20,108.00,108.10,106.49,108.10,188932
11-Aug-20,110.20,110.39,107.98,108.00,244733
10-Aug-20,109.10,110.40,109.00,110.27,42344
07-Aug-20,110.79,110.79,108.00,110.38,176166
06-Aug-20,109.00,111.00,106.51,109.00,337048
05-Aug-20,108.70,110.95,107.00,108.70,250068
04-Aug-20,108.07,109.19,107.88,108.70,267971
03-Aug-20,108.00,108.40,106.71,108.08,178678
31-Jul-20,108.54,108.54,106.00,107.80,416371
30-Jul-20,107.24,108.20,106.50,107.45,125870
29-Jul-20,107.00,107.70,106.31,107.24,263349
28-Jul-20,107.25,107.50,106.32,106.50,180226
27-Jul-20,106.51,106.80,104.67,106.50,482717
24-Jul-20,105.66,106.50,105.66,106.50,158980
23-Jul-20,106.90,106.95,105.11,105.95,182571
22-Jul-20,106.88,107.38,106.88,106.90,191959
21-Jul-20,107.00,107.38,106.50,107.00,85054
20-Jul-20,107.71,107.71,107.21,107.30,197166
17-Jul-20,106.81,107.62,106.81,107.30,213758
16-Jul-20,105.50,106.80,105.50,106.80,264500
15-Jul-20,105.12,107.88,105.12,105.50,396210
14-Jul-20,107.41,108.18,107.40,108.00,39451
*exoneração de responsabilidade e termos de uso