papéis
login
mais

Cotação atual, histórico e gráfico do papel: FCFL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/20210,75%0,83110,80109,98109,02110,80408K237
08/04/20210,89%0,97109,97108,98108,76109,9983K76
07/04/20210,00%0,00109,00109,00108,46109,01473K235
06/04/20211,31%1,41109,00109,34108,02109,34307K258
05/04/2021-2,18%-2,40107,59110,00107,00110,00735K207
01/04/2021-0,01%-0,01109,99109,85109,41110,0029K28
31/03/20210,00%0,00110,00110,00109,50110,00391K65
30/03/20210,01%0,01110,00110,11109,00110,1178K50
29/03/2021-0,01%-0,01109,99110,01107,00110,011M327
26/03/20210,05%0,05110,00109,95109,82110,09334K122
25/03/2021-0,86%-0,95109,95110,90109,83110,90315K67
24/03/2021-0,08%-0,09110,90110,99109,80111,00319K642
23/03/2021-0,01%-0,01110,99110,89110,12111,00748K336
22/03/20210,00%0,00111,00110,99110,05111,00208K51
19/03/2021-0,88%-0,99111,00110,54110,54111,03571K262
18/03/2021-0,01%-0,01111,99111,99111,50112,00241K127
17/03/20210,00%0,00112,00112,00111,50112,0085K43
16/03/20210,00%0,00112,00110,81110,81112,50154K57
15/03/20210,02%0,02112,00111,99109,06112,001M171
12/03/2021-0,02%-0,02111,98112,07111,98112,96185K107
11/03/20210,32%0,36112,00112,50111,66112,50119K54
10/03/2021-0,32%-0,36111,64111,99111,63112,00232K272
09/03/20210,45%0,50112,00111,49111,49112,00316K62
08/03/20211,36%1,50111,50110,00109,31111,50461K122
05/03/2021-1,01%-1,12110,00111,12108,79111,12440K96
04/03/20210,98%1,08111,12110,30109,00111,25254K68
03/03/2021-0,01%-0,01110,04110,06109,79111,15139K56
02/03/2021-1,75%-1,96110,05112,01108,58112,97232K70
01/03/20210,39%0,43112,01111,58111,33113,83253K117
26/02/20210,00%0,00111,58111,58111,58112,35280K75
25/02/2021-0,02%-0,02111,58111,89109,10112,00568K92
24/02/2021-0,35%-0,39111,60112,00109,00112,00268K90
23/02/2021-0,38%-0,43111,99112,30111,50112,30252K77
22/02/20210,00%0,00112,42112,49110,10112,49278K163
19/02/2021-0,25%-0,28112,42113,00112,31113,00188K116
18/02/2021-1,10%-1,25112,70112,75112,69113,99238K125
17/02/20210,45%0,51113,95113,95112,94114,00208K211
12/02/2021-0,74%-0,85113,44114,29113,34114,5146K31
11/02/20210,52%0,59114,29113,70113,69114,33117K239
10/02/2021-0,26%-0,30113,70114,00112,50114,00316K448
09/02/2021-0,44%-0,50114,00114,33112,90114,50230K56
08/02/20210,01%0,01114,50114,48112,50114,50132K80
05/02/20212,64%2,95114,49112,51112,51114,49272K90
04/02/2021-1,73%-1,96111,54113,96111,54114,39159K107
03/02/2021-0,03%-0,03113,50113,27112,52114,5968K77
02/02/20212,19%2,43113,53112,44112,44115,01201K95
01/02/2021-4,88%-5,70111,10116,00111,02116,00582K254
29/01/20210,72%0,83116,80115,55105,02116,803M378
28/01/20212,00%2,27115,97113,93113,03115,971M861
27/01/20210,62%0,70113,70113,93112,03113,93414K75
26/01/20210,34%0,38113,00112,62111,51114,49805K549
22/01/2021-2,75%-3,18112,62115,00112,62115,80567K176
21/01/2021-0,17%-0,20115,80116,00113,90116,00571K82
20/01/2021-0,36%-0,42116,00116,80115,05117,19241K69
19/01/20210,36%0,42116,42116,00114,61117,60252K105
18/01/2021-1,60%-1,89116,00116,50112,66116,50464K141
15/01/2021-0,08%-0,10117,89117,00116,51117,9964K59
14/01/20210,16%0,19117,99117,49115,60118,00655K153
13/01/2021-0,15%-0,18117,80117,98116,40118,00865K106
12/01/2021-0,02%-0,02117,98118,00117,14118,00223K53
11/01/20210,25%0,30118,00117,71117,69118,001M86
08/01/2021-0,60%-0,71117,70116,61116,52118,86716K184
07/01/20210,14%0,17118,41118,26118,26118,8966K68
06/01/2021-0,47%-0,56118,24118,88118,18118,8999K32
05/01/20210,63%0,74118,80118,88118,06118,89263K76
04/01/2021-0,62%-0,74118,06118,80118,01118,89222K68
30/12/20200,03%0,04118,80118,74117,47118,89244K53
29/12/2020-0,10%-0,12118,76118,87117,58118,8982K62
28/12/20200,15%0,18118,88118,75116,02118,8987K64
23/12/20202,33%2,70118,70116,10116,10118,77129K53
22/12/2020-2,35%-2,79116,00118,79115,22118,79202K72
21/12/20201,97%2,29118,79116,50116,50118,85146K75
18/12/20200,95%1,10116,50118,26115,83118,26304K81
17/12/2020-0,70%-0,81115,40114,99114,99118,01214K122
16/12/2020-1,10%-1,29116,21116,07116,07118,89485K498
15/12/20201,01%1,18117,50116,31115,46117,50143K32
14/12/2020-0,56%-0,66116,32116,90116,01117,50283K100
11/12/20200,24%0,28116,98117,25116,15117,2576K44
10/12/2020-0,02%-0,02116,70117,32115,50117,35110K43
09/12/2020-0,54%-0,63116,72117,16116,72117,97260K81
08/12/2020-1,30%-1,54117,35117,26117,02118,88231K68
07/12/20200,50%0,59118,89118,55117,26118,89411K209
04/12/20200,03%0,04118,30118,98118,30118,98128K41
03/12/2020-0,20%-0,24118,26118,51118,26120,50136K31
02/12/20200,20%0,24118,50118,45118,28120,4954K40
01/12/2020-0,58%-0,69118,26118,94118,09119,79177K64
30/11/2020-0,03%-0,04118,95118,99118,20119,9197K54
27/11/20200,84%0,99118,99118,00117,04118,99362K48
26/11/2020-0,72%-0,85118,00118,85117,05118,95121K187
25/11/2020-0,54%-0,65118,85118,51118,51119,85409K1.201
24/11/20200,00%0,00119,50119,30118,51119,50222K43
23/11/20200,84%1,00119,50118,50118,00119,70945K392
20/11/20200,00%0,00118,50119,44118,50119,44242K70
19/11/20200,00%0,00118,50118,80117,50119,50145K46
18/11/2020-1,55%-1,87118,50119,41118,50120,5050K56
17/11/20200,10%0,12120,37119,85118,62120,37364K67
16/11/20200,97%1,15120,25119,90119,72120,29395K66
13/11/2020-0,67%-0,80119,10119,92119,00119,9237K40
12/11/20201,15%1,36119,90119,45118,54119,91243K58
11/11/2020-0,01%-0,01118,54118,55118,25119,50312K73
10/11/2020-0,31%-0,37118,55118,92118,31118,92335K78
09/11/20200,99%1,17118,92119,00118,01119,00119K57
06/11/20200,21%0,25117,75118,00117,50118,8078K59
05/11/20200,42%0,49117,50117,00117,00118,4044K40
04/11/20200,70%0,81117,01118,07116,01118,6387K60
03/11/2020-0,35%-0,41116,20116,62115,85117,17213K99
30/10/2020-0,42%-0,49116,61117,10116,01117,10424K82
29/10/2020-1,18%-1,40117,10118,93116,99118,931M60
28/10/2020-0,42%-0,50118,50118,99118,00118,99253K124
27/10/20201,49%1,75119,00117,42117,30119,9093K39
26/10/2020-0,02%-0,02117,25116,02116,02119,90116K46
23/10/2020-0,20%-0,23117,27118,43116,01118,65126K210
22/10/20200,98%1,14117,50116,86116,33119,49272K111
21/10/2020-0,38%-0,44116,36119,70114,61119,91236K114
20/10/2020-1,02%-1,20116,80118,00116,70118,90190K90
19/10/2020-0,67%-0,80118,00118,80116,81118,8061K36
16/10/20201,54%1,80118,80118,00116,05118,80175K105
15/10/20200,33%0,38117,00118,70115,80118,70465K83
14/10/20200,77%0,89116,62115,70115,70118,90235K92
13/10/2020-2,34%-2,77115,73117,06115,01118,37184K73
09/10/20201,67%1,95118,50116,56116,50118,9065K76
08/10/2020-0,88%-1,04116,55117,59116,03118,8567K80
07/10/20200,81%0,94117,59118,77115,99118,94245K56
06/10/2020-1,48%-1,75116,65118,45115,83118,95471K81
05/10/2020-0,08%-0,10118,40118,79116,26118,7994K35
02/10/20203,11%3,57118,50114,99114,99118,50319K70
01/10/20200,11%0,13114,93114,01113,81115,0053K45
30/09/2020-0,95%-1,10114,80115,95113,15116,00120K65
29/09/20200,79%0,91115,90114,99112,51116,00152K377
28/09/2020-0,61%-0,70114,99115,97112,51117,00397K99
25/09/20202,15%2,44115,69113,25113,00119,91361K66
24/09/20200,40%0,45113,25112,50111,68113,39155K77
23/09/20200,22%0,25112,80112,55112,00113,00360K86
22/09/2020--112,55112,50112,49112,69109K36


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito