papéis
login
mais

Cotação atual, histórico e gráfico do papel: FCFL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/01/20210,62%0,70113,70113,93112,03113,93414K75
26/01/20210,34%0,38113,00112,62111,51114,49805K549
22/01/2021-2,75%-3,18112,62115,00112,62115,80567K176
21/01/2021-0,17%-0,20115,80116,00113,90116,00571K82
20/01/2021-0,36%-0,42116,00116,80115,05117,19241K69
19/01/20210,36%0,42116,42116,00114,61117,60252K105
18/01/2021-1,60%-1,89116,00116,50112,66116,50464K141
15/01/2021-0,08%-0,10117,89117,00116,51117,9964K59
14/01/20210,16%0,19117,99117,49115,60118,00655K153
13/01/2021-0,15%-0,18117,80117,98116,40118,00865K106
12/01/2021-0,02%-0,02117,98118,00117,14118,00223K53
11/01/20210,25%0,30118,00117,71117,69118,001M86
08/01/2021-0,60%-0,71117,70116,61116,52118,86716K184
07/01/20210,14%0,17118,41118,26118,26118,8966K68
06/01/2021-0,47%-0,56118,24118,88118,18118,8999K32
05/01/20210,63%0,74118,80118,88118,06118,89263K76
04/01/2021-0,62%-0,74118,06118,80118,01118,89222K68
30/12/20200,03%0,04118,80118,74117,47118,89244K53
29/12/2020-0,10%-0,12118,76118,87117,58118,8982K62
28/12/20200,15%0,18118,88118,75116,02118,8987K64
23/12/20202,33%2,70118,70116,10116,10118,77129K53
22/12/2020-2,35%-2,79116,00118,79115,22118,79202K72
21/12/20201,97%2,29118,79116,50116,50118,85146K75
18/12/20200,95%1,10116,50118,26115,83118,26304K81
17/12/2020-0,70%-0,81115,40114,99114,99118,01214K122
16/12/2020-1,10%-1,29116,21116,07116,07118,89485K498
15/12/20201,01%1,18117,50116,31115,46117,50143K32
14/12/2020-0,56%-0,66116,32116,90116,01117,50283K100
11/12/20200,24%0,28116,98117,25116,15117,2576K44
10/12/2020-0,02%-0,02116,70117,32115,50117,35110K43
09/12/2020-0,54%-0,63116,72117,16116,72117,97260K81
08/12/2020-1,30%-1,54117,35117,26117,02118,88231K68
07/12/20200,50%0,59118,89118,55117,26118,89411K209
04/12/20200,03%0,04118,30118,98118,30118,98128K41
03/12/2020-0,20%-0,24118,26118,51118,26120,50136K31
02/12/20200,20%0,24118,50118,45118,28120,4954K40
01/12/2020-0,58%-0,69118,26118,94118,09119,79177K64
30/11/2020-0,03%-0,04118,95118,99118,20119,9197K54
27/11/20200,84%0,99118,99118,00117,04118,99362K48
26/11/2020-0,72%-0,85118,00118,85117,05118,95121K187
25/11/2020-0,54%-0,65118,85118,51118,51119,85409K1.201
24/11/20200,00%0,00119,50119,30118,51119,50222K43
23/11/20200,84%1,00119,50118,50118,00119,70945K392
20/11/20200,00%0,00118,50119,44118,50119,44242K70
19/11/20200,00%0,00118,50118,80117,50119,50145K46
18/11/2020-1,55%-1,87118,50119,41118,50120,5050K56
17/11/20200,10%0,12120,37119,85118,62120,37364K67
16/11/20200,97%1,15120,25119,90119,72120,29395K66
13/11/2020-0,67%-0,80119,10119,92119,00119,9237K40
12/11/20201,15%1,36119,90119,45118,54119,91243K58
11/11/2020-0,01%-0,01118,54118,55118,25119,50312K73
10/11/2020-0,31%-0,37118,55118,92118,31118,92335K78
09/11/20200,99%1,17118,92119,00118,01119,00119K57
06/11/20200,21%0,25117,75118,00117,50118,8078K59
05/11/20200,42%0,49117,50117,00117,00118,4044K40
04/11/20200,70%0,81117,01118,07116,01118,6387K60
03/11/2020-0,35%-0,41116,20116,62115,85117,17213K99
30/10/2020-0,42%-0,49116,61117,10116,01117,10424K82
29/10/2020-1,18%-1,40117,10118,93116,99118,931M60
28/10/2020-0,42%-0,50118,50118,99118,00118,99253K124
27/10/20201,49%1,75119,00117,42117,30119,9093K39
26/10/2020-0,02%-0,02117,25116,02116,02119,90116K46
23/10/2020-0,20%-0,23117,27118,43116,01118,65126K210
22/10/20200,98%1,14117,50116,86116,33119,49272K111
21/10/2020-0,38%-0,44116,36119,70114,61119,91236K114
20/10/2020-1,02%-1,20116,80118,00116,70118,90190K90
19/10/2020-0,67%-0,80118,00118,80116,81118,8061K36
16/10/20201,54%1,80118,80118,00116,05118,80175K105
15/10/20200,33%0,38117,00118,70115,80118,70465K83
14/10/20200,77%0,89116,62115,70115,70118,90235K92
13/10/2020-2,34%-2,77115,73117,06115,01118,37184K73
09/10/20201,67%1,95118,50116,56116,50118,9065K76
08/10/2020-0,88%-1,04116,55117,59116,03118,8567K80
07/10/20200,81%0,94117,59118,77115,99118,94245K56
06/10/2020-1,48%-1,75116,65118,45115,83118,95471K81
05/10/2020-0,08%-0,10118,40118,79116,26118,7994K35
02/10/20203,11%3,57118,50114,99114,99118,50319K70
01/10/20200,11%0,13114,93114,01113,81115,0053K45
30/09/2020-0,95%-1,10114,80115,95113,15116,00120K65
29/09/20200,79%0,91115,90114,99112,51116,00152K377
28/09/2020-0,61%-0,70114,99115,97112,51117,00397K99
25/09/20202,15%2,44115,69113,25113,00119,91361K66
24/09/20200,40%0,45113,25112,50111,68113,39155K77
23/09/20200,22%0,25112,80112,55112,00113,00360K86
22/09/20200,46%0,52112,55112,50112,49112,69109K36
21/09/2020-0,51%-0,57112,03112,11111,89112,512M50
18/09/20200,04%0,05112,60112,60111,55112,60237K55
17/09/2020-0,08%-0,09112,55111,55111,55112,6458K30
16/09/20201,02%1,14112,64112,64111,00112,6480K79
15/09/2020-0,54%-0,60111,50112,74111,30112,79139K90
14/09/2020-0,30%-0,34112,10112,45112,00113,3089K40
11/09/2020-0,15%-0,17112,44111,76111,36112,44143K53
10/09/20200,38%0,43112,61111,55111,00112,75279K173
09/09/20200,64%0,71112,18111,48111,10114,2860K55
08/09/20200,26%0,29111,47111,18111,00112,9291K68
04/09/2020-0,06%-0,07111,18111,50110,89111,50279K82
03/09/20200,17%0,19111,25112,07111,16112,074M3.185
02/09/2020-0,97%-1,09111,06112,08111,05112,08111K44
01/09/20200,89%0,99112,15111,20110,51112,2787K44
31/08/20200,01%0,01111,16111,16110,52111,1653K39
28/08/2020-0,01%-0,01111,15110,73110,52111,16154K52
27/08/20200,00%0,00111,16111,15110,62111,16102K49
26/08/20200,03%0,03111,16111,11110,61111,16229K39
25/08/2020-1,35%-1,52111,13112,65111,13112,65440K110
24/08/20202,38%2,62112,65110,02110,02113,99218K125
21/08/20201,15%1,25110,03108,58108,58110,54135K45
20/08/2020-0,56%-0,61108,78109,39108,00110,10212K63
19/08/20202,08%2,23109,39106,50106,22110,00670K124
18/08/20200,25%0,27107,16107,00107,00107,4084K48
17/08/20201,13%1,19106,89105,68105,68106,89273K105
14/08/20205,47%5,48105,70104,89104,49106,462M271
13/08/2020-7,29%-7,88100,22108,07100,22108,073M896
12/08/20200,09%0,10108,10108,00106,49108,10189K507
11/08/2020-2,06%-2,27108,00110,20107,98110,39245K61
10/08/2020-0,10%-0,11110,27109,10109,00110,4042K31
07/08/20201,27%1,38110,38110,79108,00110,79176K60
06/08/20200,28%0,30109,00109,00106,51111,00337K96
05/08/20200,00%0,00108,70108,70107,00110,95250K54
04/08/20200,57%0,62108,70108,07107,88109,19268K62
03/08/20200,26%0,28108,08108,00106,71108,40179K76
31/07/20200,33%0,35107,80108,54106,00108,54416K104
30/07/20200,20%0,21107,45107,24106,50108,20126K38
29/07/20200,69%0,74107,24107,00106,31107,70263K72
28/07/20200,00%0,00106,50107,25106,32107,50180K68
27/07/20200,00%0,00106,50106,51104,67106,80483K69
24/07/20200,52%0,55106,50105,66105,66106,50159K55
23/07/2020-0,89%-0,95105,95106,90105,11106,95183K88
22/07/2020-0,09%-0,10106,90106,88106,88107,38192K54
21/07/2020-0,28%-0,30107,00107,00106,50107,3885K55
20/07/20200,00%0,00107,30107,71107,21107,71197K50
17/07/20200,47%0,50107,30106,81106,81107,62214K48
16/07/20201,23%1,30106,80105,50105,50106,80264K56
15/07/2020-2,31%-2,50105,50105,12105,12107,88396K307
14/07/2020--108,00107,41107,40108,1839K36


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito