Cotação atual, histórico e gráfico do papel: FCFL11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/12/2023 | -1,14% | -1,27 | 110,35 | 111,56 | 110,00 | 111,58 | 230K | 1.474 |
04/12/2023 | -1,04% | -1,17 | 111,62 | 112,00 | 110,49 | 112,00 | 204K | 196 |
01/12/2023 | 0,36% | 0,40 | 112,79 | 112,39 | 110,69 | 113,00 | 224K | 60 |
30/11/2023 | 0,81% | 0,90 | 112,39 | 112,95 | 110,16 | 112,95 | 130K | 86 |
29/11/2023 | -0,69% | -0,78 | 111,49 | 112,93 | 111,49 | 113,00 | 121K | 86 |
28/11/2023 | 0,41% | 0,46 | 112,27 | 113,86 | 111,49 | 113,86 | 125K | 396 |
27/11/2023 | -0,10% | -0,11 | 111,81 | 111,93 | 111,81 | 112,50 | 131K | 204 |
24/11/2023 | -1,05% | -1,19 | 111,92 | 111,50 | 111,50 | 113,02 | 241K | 271 |
23/11/2023 | 0,88% | 0,99 | 113,11 | 112,17 | 111,31 | 113,45 | 384K | 593 |
22/11/2023 | -0,77% | -0,87 | 112,12 | 114,60 | 112,06 | 114,60 | 107K | 401 |
21/11/2023 | -2,16% | -2,50 | 112,99 | 113,88 | 112,23 | 114,80 | 214K | 109 |
|
20/11/2023 | 0,70% | 0,80 | 115,49 | 114,98 | 114,04 | 115,83 | 23K | 84 |
17/11/2023 | 0,17% | 0,20 | 114,69 | 114,49 | 114,49 | 114,95 | 28K | 72 |
16/11/2023 | -0,70% | -0,81 | 114,49 | 114,55 | 113,61 | 115,50 | 37K | 75 |
14/11/2023 | -0,35% | -0,40 | 115,30 | 115,69 | 114,21 | 115,78 | 30K | 154 |
13/11/2023 | -0,26% | -0,30 | 115,70 | 116,35 | 113,37 | 116,36 | 88K | 383 |
10/11/2023 | 0,37% | 0,43 | 116,00 | 115,95 | 115,55 | 116,00 | 27K | 153 |
09/11/2023 | -0,37% | -0,43 | 115,57 | 116,50 | 115,57 | 116,50 | 27K | 95 |
08/11/2023 | 0,00% | 0,00 | 116,00 | 116,00 | 116,00 | 116,45 | 8K | 52 |
07/11/2023 | -0,41% | -0,48 | 116,00 | 116,48 | 116,00 | 116,48 | 14K | 15 |
06/11/2023 | 0,80% | 0,93 | 116,48 | 114,50 | 112,50 | 116,48 | 140K | 52 |
03/11/2023 | 0,94% | 1,08 | 115,55 | 114,87 | 114,00 | 115,55 | 78K | 52 |
01/11/2023 | 0,15% | 0,17 | 114,47 | 114,99 | 114,47 | 115,00 | 187K | 366 |
31/10/2023 | 0,18% | 0,20 | 114,30 | 114,10 | 113,95 | 115,60 | 202K | 40 |
30/10/2023 | 0,22% | 0,25 | 114,10 | 114,00 | 112,10 | 114,57 | 67K | 232 |
27/10/2023 | -0,18% | -0,20 | 113,85 | 114,00 | 112,09 | 114,19 | 141K | 305 |
26/10/2023 | -0,11% | -0,13 | 114,05 | 115,09 | 113,30 | 115,09 | 43K | 40 |
25/10/2023 | 0,05% | 0,06 | 114,18 | 114,03 | 113,99 | 115,46 | 75K | 397 |
24/10/2023 | -0,46% | -0,53 | 114,12 | 115,48 | 114,02 | 115,48 | 132K | 587 |
23/10/2023 | 0,57% | 0,65 | 114,65 | 114,00 | 113,81 | 115,91 | 239K | 622 |
20/10/2023 | -0,84% | -0,97 | 114,00 | 115,50 | 113,98 | 115,99 | 265K | 617 |
19/10/2023 | -0,87% | -1,01 | 114,97 | 114,01 | 113,50 | 115,98 | 232K | 781 |
18/10/2023 | -0,87% | -1,02 | 115,98 | 117,76 | 114,99 | 117,76 | 14K | 29 |
17/10/2023 | 2,07% | 2,37 | 117,00 | 115,27 | 115,02 | 117,45 | 57K | 38 |
16/10/2023 | -0,34% | -0,39 | 114,63 | 115,92 | 113,60 | 116,00 | 193K | 124 |
13/10/2023 | 0,38% | 0,44 | 115,02 | 114,62 | 113,16 | 115,84 | 210K | 97 |
11/10/2023 | -1,56% | -1,82 | 114,58 | 116,39 | 114,50 | 116,40 | 134K | 586 |
10/10/2023 | -0,51% | -0,60 | 116,40 | 116,99 | 115,58 | 117,59 | 37K | 33 |
09/10/2023 | 0,34% | 0,40 | 117,00 | 116,95 | 115,70 | 117,49 | 58K | 43 |
06/10/2023 | 0,09% | 0,10 | 116,60 | 116,50 | 116,50 | 116,74 | 43K | 13 |
05/10/2023 | 0,00% | 0,00 | 116,50 | 117,00 | 115,67 | 117,00 | 105K | 24 |
04/10/2023 | 0,90% | 1,04 | 116,50 | 116,79 | 115,98 | 116,79 | 23K | 10 |
03/10/2023 | -0,03% | -0,04 | 115,46 | 114,50 | 114,49 | 116,14 | 63K | 76 |
02/10/2023 | 0,10% | 0,11 | 115,50 | 116,78 | 115,37 | 116,79 | 68K | 23 |
29/09/2023 | 0,34% | 0,39 | 115,39 | 115,37 | 114,50 | 116,01 | 733K | 156 |
28/09/2023 | -0,54% | -0,62 | 115,00 | 114,32 | 114,32 | 115,51 | 443K | 156 |
27/09/2023 | -0,07% | -0,08 | 115,62 | 114,41 | 114,41 | 115,96 | 279K | 114 |
26/09/2023 | 0,03% | 0,03 | 115,70 | 115,45 | 115,08 | 116,29 | 196K | 94 |
25/09/2023 | -0,03% | -0,04 | 115,67 | 116,01 | 115,67 | 116,01 | 57K | 12 |
22/09/2023 | -0,25% | -0,29 | 115,71 | 116,40 | 115,71 | 116,50 | 136K | 285 |
21/09/2023 | 0,00% | 0,00 | 116,00 | 114,25 | 114,25 | 116,21 | 329K | 37 |
20/09/2023 | 0,43% | 0,50 | 116,00 | 114,00 | 113,80 | 116,00 | 230K | 53 |
19/09/2023 | -0,86% | -1,00 | 115,50 | 115,69 | 114,25 | 121,24 | 70K | 65 |
18/09/2023 | 0,86% | 0,99 | 116,50 | 114,01 | 114,01 | 116,94 | 118K | 46 |
15/09/2023 | -0,59% | -0,69 | 115,51 | 116,20 | 113,76 | 117,00 | 1M | 3.305 |
14/09/2023 | -0,26% | -0,30 | 116,20 | 114,25 | 114,25 | 117,01 | 113K | 230 |
13/09/2023 | -0,43% | -0,50 | 116,50 | 116,09 | 116,09 | 116,50 | 35K | 92 |
12/09/2023 | 0,84% | 0,98 | 117,00 | 115,93 | 115,93 | 117,00 | 33K | 28 |
11/09/2023 | -0,41% | -0,48 | 116,02 | 115,94 | 115,93 | 116,41 | 61K | 35 |
08/09/2023 | 0,12% | 0,14 | 116,50 | 116,30 | 116,00 | 116,52 | 300K | 51 |
06/09/2023 | -0,29% | -0,34 | 116,36 | 116,18 | 116,01 | 117,00 | 9K | 19 |
05/09/2023 | -0,06% | -0,07 | 116,70 | 116,05 | 113,66 | 117,76 | 277K | 170 |
04/09/2023 | -0,20% | -0,23 | 116,77 | 117,02 | 116,00 | 117,02 | 171K | 53 |
01/09/2023 | 0,62% | 0,72 | 117,00 | 116,28 | 116,28 | 118,45 | 602K | 64 |
31/08/2023 | -0,57% | -0,67 | 116,28 | 116,97 | 116,28 | 116,97 | 9K | 15 |
30/08/2023 | 0,39% | 0,46 | 116,95 | 116,99 | 116,18 | 116,99 | 94K | 277 |
29/08/2023 | -0,01% | -0,01 | 116,49 | 116,50 | 116,49 | 116,63 | 140K | 26 |
28/08/2023 | -0,43% | -0,50 | 116,50 | 116,00 | 115,68 | 116,99 | 495K | 97 |
25/08/2023 | -0,32% | -0,38 | 117,00 | 117,49 | 116,00 | 117,49 | 92K | 26 |
24/08/2023 | 0,26% | 0,31 | 117,38 | 117,50 | 117,31 | 117,50 | 4K | 10 |
23/08/2023 | -0,09% | -0,10 | 117,07 | 116,15 | 115,93 | 118,00 | 128K | 34 |
22/08/2023 | 0,03% | 0,04 | 117,17 | 117,13 | 115,08 | 117,20 | 67K | 74 |
21/08/2023 | -0,72% | -0,85 | 117,13 | 117,00 | 117,00 | 117,17 | 80K | 43 |
18/08/2023 | 0,23% | 0,27 | 117,98 | 118,86 | 117,43 | 118,87 | 48K | 42 |
17/08/2023 | -0,07% | -0,08 | 117,71 | 117,02 | 117,00 | 117,96 | 13K | 11 |
16/08/2023 | 1,41% | 1,64 | 117,79 | 116,59 | 116,59 | 117,79 | 231K | 139 |
15/08/2023 | 0,18% | 0,21 | 116,15 | 115,24 | 114,02 | 116,83 | 277K | 1.494 |
14/08/2023 | -2,16% | -2,56 | 115,94 | 117,11 | 115,03 | 118,03 | 447K | 1.891 |
11/08/2023 | 1,33% | 1,55 | 118,50 | 116,50 | 116,49 | 118,50 | 255K | 55 |
10/08/2023 | -0,05% | -0,06 | 116,95 | 117,01 | 115,81 | 118,00 | 48K | 125 |
09/08/2023 | 1,31% | 1,51 | 117,01 | 115,50 | 115,50 | 117,27 | 98K | 74 |
08/08/2023 | -0,86% | -1,00 | 115,50 | 116,00 | 115,50 | 116,96 | 112K | 887 |
07/08/2023 | 0,65% | 0,75 | 116,50 | 115,97 | 115,50 | 116,97 | 163K | 33 |
04/08/2023 | -0,19% | -0,22 | 115,75 | 115,95 | 115,50 | 116,00 | 335K | 236 |
03/08/2023 | 0,41% | 0,47 | 115,97 | 116,00 | 115,52 | 116,00 | 93K | 13 |
02/08/2023 | -0,16% | -0,18 | 115,50 | 115,68 | 114,29 | 116,00 | 144K | 274 |
01/08/2023 | -0,26% | -0,30 | 115,68 | 115,98 | 115,01 | 115,98 | 66K | 375 |
31/07/2023 | 1,07% | 1,23 | 115,98 | 115,00 | 115,00 | 115,98 | 43K | 31 |
28/07/2023 | -0,76% | -0,88 | 114,75 | 115,62 | 114,38 | 115,62 | 24K | 23 |
27/07/2023 | -0,26% | -0,30 | 115,63 | 113,61 | 113,61 | 115,93 | 439K | 88 |
26/07/2023 | 0,81% | 0,93 | 115,93 | 115,18 | 115,00 | 115,93 | 7K | 9 |
25/07/2023 | -0,42% | -0,49 | 115,00 | 113,51 | 113,50 | 115,97 | 49K | 236 |
24/07/2023 | 0,43% | 0,49 | 115,49 | 114,99 | 113,16 | 116,00 | 38K | 215 |
21/07/2023 | 2,81% | 3,14 | 115,00 | 112,80 | 109,22 | 116,49 | 863K | 375 |
20/07/2023 | -1,01% | -1,14 | 111,86 | 113,00 | 110,77 | 113,00 | 374K | 223 |
19/07/2023 | -0,86% | -0,98 | 113,00 | 115,00 | 109,99 | 115,00 | 530K | 353 |
18/07/2023 | -0,02% | -0,02 | 113,98 | 116,00 | 113,90 | 116,00 | 102K | 279 |
17/07/2023 | 1,75% | 1,96 | 114,00 | 112,21 | 110,73 | 114,08 | 126K | 191 |
14/07/2023 | -1,80% | -2,05 | 112,04 | 112,17 | 110,47 | 116,38 | 241K | 216 |
13/07/2023 | 2,10% | 2,35 | 114,09 | 111,74 | 111,74 | 114,16 | 114K | 166 |
12/07/2023 | 0,94% | 1,04 | 111,74 | 110,83 | 110,81 | 112,00 | 97K | 170 |
11/07/2023 | -1,09% | -1,22 | 110,70 | 110,75 | 110,01 | 110,75 | 86K | 197 |
10/07/2023 | -0,07% | -0,08 | 111,92 | 112,00 | 109,51 | 112,00 | 79K | 51 |
07/07/2023 | 0,09% | 0,10 | 112,00 | 111,96 | 111,50 | 112,47 | 117K | 332 |
06/07/2023 | -0,07% | -0,08 | 111,90 | 111,00 | 110,28 | 111,95 | 51K | 133 |
05/07/2023 | 0,43% | 0,48 | 111,98 | 109,98 | 109,98 | 112,50 | 311K | 111 |
04/07/2023 | 1,36% | 1,50 | 111,50 | 109,98 | 109,45 | 111,50 | 76K | 291 |
03/07/2023 | 1,16% | 1,26 | 110,00 | 108,98 | 108,98 | 110,00 | 134K | 49 |
30/06/2023 | 0,08% | 0,09 | 108,74 | 108,65 | 108,17 | 109,16 | 78K | 291 |
29/06/2023 | 0,60% | 0,65 | 108,65 | 108,00 | 106,99 | 108,65 | 121K | 298 |
28/06/2023 | -0,64% | -0,70 | 108,00 | 108,70 | 106,20 | 109,00 | 338K | 949 |
27/06/2023 | -0,43% | -0,47 | 108,70 | 108,50 | 108,50 | 109,09 | 74K | 389 |
26/06/2023 | 1,55% | 1,67 | 109,17 | 107,10 | 107,07 | 109,18 | 90K | 325 |
23/06/2023 | -0,65% | -0,70 | 107,50 | 107,17 | 107,05 | 109,19 | 93K | 341 |
22/06/2023 | 0,74% | 0,80 | 108,20 | 108,16 | 107,01 | 108,42 | 52K | 191 |
21/06/2023 | 0,50% | 0,53 | 107,40 | 106,90 | 106,88 | 108,00 | 32K | 80 |
20/06/2023 | -2,62% | -2,88 | 106,87 | 109,74 | 106,38 | 109,74 | 151K | 265 |
19/06/2023 | 1,61% | 1,74 | 109,75 | 107,99 | 106,18 | 109,98 | 145K | 261 |
16/06/2023 | 0,66% | 0,71 | 108,01 | 107,82 | 107,82 | 108,99 | 243K | 37 |
15/06/2023 | 0,28% | 0,30 | 107,30 | 107,00 | 107,00 | 108,38 | 44K | 35 |
14/06/2023 | -0,47% | -0,50 | 107,00 | 107,45 | 106,53 | 108,00 | 232K | 57 |
13/06/2023 | 0,94% | 1,00 | 107,50 | 106,99 | 106,00 | 107,50 | 51K | 26 |
12/06/2023 | -0,39% | -0,42 | 106,50 | 106,09 | 104,20 | 106,90 | 131K | 144 |
09/06/2023 | -0,37% | -0,40 | 106,92 | 107,00 | 106,24 | 107,00 | 17K | 26 |
07/06/2023 | 1,25% | 1,32 | 107,32 | 105,01 | 105,00 | 107,81 | 71K | 139 |
06/06/2023 | -1,67% | -1,80 | 106,00 | 107,80 | 103,00 | 108,98 | 1M | 653 |
05/06/2023 | 0,73% | 0,78 | 107,80 | 107,50 | 107,50 | 107,99 | 50K | 315 |
02/06/2023 | 0,02% | 0,02 | 107,02 | 107,00 | 107,00 | 109,00 | 134K | 34 |
01/06/2023 | 0,94% | 1,00 | 107,00 | 106,00 | 105,01 | 108,00 | 211K | 364 |
31/05/2023 | -2,14% | -2,32 | 106,00 | 108,18 | 105,20 | 108,33 | 474K | 2.018 |
30/05/2023 | -1,21% | -1,33 | 108,32 | 109,66 | 108,22 | 109,66 | 75K | 34 |
29/05/2023 | 1,06% | 1,15 | 109,65 | 107,61 | 107,61 | 109,66 | 118K | 318 |
26/05/2023 | -0,28% | -0,31 | 108,50 | 109,65 | 108,50 | 109,65 | 125K | 15 |
25/05/2023 | - | - | 108,81 | 109,66 | 107,48 | 109,66 | 50K | 227 |
Date,Open,High,Low,Close,Volume
05-Dec-23,111.56,111.58,110.00,110.35,229555
04-Dec-23,112.00,112.00,110.49,111.62,204010
01-Dec-23,112.39,113.00,110.69,112.79,223742
30-Nov-23,112.95,112.95,110.16,112.39,130115
29-Nov-23,112.93,113.00,111.49,111.49,120594
28-Nov-23,113.86,113.86,111.49,112.27,124780
27-Nov-23,111.93,112.50,111.81,111.81,130795
24-Nov-23,111.50,113.02,111.50,111.92,240550
23-Nov-23,112.17,113.45,111.31,113.11,384094
22-Nov-23,114.60,114.60,112.06,112.12,107120
21-Nov-23,113.88,114.80,112.23,112.99,213682
20-Nov-23,114.98,115.83,114.04,115.49,23092
17-Nov-23,114.49,114.95,114.49,114.69,28209
16-Nov-23,114.55,115.50,113.61,114.49,37097
14-Nov-23,115.69,115.78,114.21,115.30,29913
13-Nov-23,116.35,116.36,113.37,115.70,88206
10-Nov-23,115.95,116.00,115.55,116.00,27447
09-Nov-23,116.50,116.50,115.57,115.57,27496
08-Nov-23,116.00,116.45,116.00,116.00,8013
07-Nov-23,116.48,116.48,116.00,116.00,13937
06-Nov-23,114.50,116.48,112.50,116.48,140357
03-Nov-23,114.87,115.55,114.00,115.55,78315
01-Nov-23,114.99,115.00,114.47,114.47,186696
31-Oct-23,114.10,115.60,113.95,114.30,202448
30-Oct-23,114.00,114.57,112.10,114.10,67095
27-Oct-23,114.00,114.19,112.09,113.85,140947
26-Oct-23,115.09,115.09,113.30,114.05,42591
25-Oct-23,114.03,115.46,113.99,114.18,74627
24-Oct-23,115.48,115.48,114.02,114.12,132162
23-Oct-23,114.00,115.91,113.81,114.65,238878
20-Oct-23,115.50,115.99,113.98,114.00,265161
19-Oct-23,114.01,115.98,113.50,114.97,231718
18-Oct-23,117.76,117.76,114.99,115.98,13798
17-Oct-23,115.27,117.45,115.02,117.00,57310
16-Oct-23,115.92,116.00,113.60,114.63,193055
13-Oct-23,114.62,115.84,113.16,115.02,209688
11-Oct-23,116.39,116.40,114.50,114.58,134148
10-Oct-23,116.99,117.59,115.58,116.40,36856
09-Oct-23,116.95,117.49,115.70,117.00,58395
06-Oct-23,116.50,116.74,116.50,116.60,43114
05-Oct-23,117.00,117.00,115.67,116.50,105393
04-Oct-23,116.79,116.79,115.98,116.50,23240
03-Oct-23,114.50,116.14,114.49,115.46,63107
02-Oct-23,116.78,116.79,115.37,115.50,68379
29-Sep-23,115.37,116.01,114.50,115.39,732848
28-Sep-23,114.32,115.51,114.32,115.00,443292
27-Sep-23,114.41,115.96,114.41,115.62,278578
26-Sep-23,115.45,116.29,115.08,115.70,196012
25-Sep-23,116.01,116.01,115.67,115.67,57408
22-Sep-23,116.40,116.50,115.71,115.71,136430
21-Sep-23,114.25,116.21,114.25,116.00,329424
20-Sep-23,114.00,116.00,113.80,116.00,230213
19-Sep-23,115.69,121.24,114.25,115.50,70408
18-Sep-23,114.01,116.94,114.01,116.50,118404
15-Sep-23,116.20,117.00,113.76,115.51,1027263
14-Sep-23,114.25,117.01,114.25,116.20,113484
13-Sep-23,116.09,116.50,116.09,116.50,35322
12-Sep-23,115.93,117.00,115.93,117.00,33410
11-Sep-23,115.94,116.41,115.93,116.02,61198
08-Sep-23,116.30,116.52,116.00,116.50,300069
06-Sep-23,116.18,117.00,116.01,116.36,8855
05-Sep-23,116.05,117.76,113.66,116.70,276645
04-Sep-23,117.02,117.02,116.00,116.77,171022
01-Sep-23,116.28,118.45,116.28,117.00,602248
31-Aug-23,116.97,116.97,116.28,116.28,8760
30-Aug-23,116.99,116.99,116.18,116.95,93843
29-Aug-23,116.50,116.63,116.49,116.49,140149
28-Aug-23,116.00,116.99,115.68,116.50,495403
25-Aug-23,117.49,117.49,116.00,117.00,92098
24-Aug-23,117.50,117.50,117.31,117.38,3872
23-Aug-23,116.15,118.00,115.93,117.07,127775
22-Aug-23,117.13,117.20,115.08,117.17,67154
21-Aug-23,117.00,117.17,117.00,117.13,80184
18-Aug-23,118.86,118.87,117.43,117.98,48289
17-Aug-23,117.02,117.96,117.00,117.71,13123
16-Aug-23,116.59,117.79,116.59,117.79,230646
15-Aug-23,115.24,116.83,114.02,116.15,276766
14-Aug-23,117.11,118.03,115.03,115.94,447040
11-Aug-23,116.50,118.50,116.49,118.50,255170
10-Aug-23,117.01,118.00,115.81,116.95,48466
09-Aug-23,115.50,117.27,115.50,117.01,97893
08-Aug-23,116.00,116.96,115.50,115.50,112156
07-Aug-23,115.97,116.97,115.50,116.50,163346
04-Aug-23,115.95,116.00,115.50,115.75,335009
03-Aug-23,116.00,116.00,115.52,115.97,93254
02-Aug-23,115.68,116.00,114.29,115.50,144443
01-Aug-23,115.98,115.98,115.01,115.68,65951
31-Jul-23,115.00,115.98,115.00,115.98,42543
28-Jul-23,115.62,115.62,114.38,114.75,24343
27-Jul-23,113.61,115.93,113.61,115.63,439230
26-Jul-23,115.18,115.93,115.00,115.93,7017
25-Jul-23,113.51,115.97,113.50,115.00,48796
24-Jul-23,114.99,116.00,113.16,115.49,38007
21-Jul-23,112.80,116.49,109.22,115.00,863459
20-Jul-23,113.00,113.00,110.77,111.86,374372
19-Jul-23,115.00,115.00,109.99,113.00,529519
18-Jul-23,116.00,116.00,113.90,113.98,102360
17-Jul-23,112.21,114.08,110.73,114.00,125728
14-Jul-23,112.17,116.38,110.47,112.04,240792
13-Jul-23,111.74,114.16,111.74,114.09,114309
12-Jul-23,110.83,112.00,110.81,111.74,97314
11-Jul-23,110.75,110.75,110.01,110.70,86165
10-Jul-23,112.00,112.00,109.51,111.92,79485
07-Jul-23,111.96,112.47,111.50,112.00,117443
06-Jul-23,111.00,111.95,110.28,111.90,50914
05-Jul-23,109.98,112.50,109.98,111.98,310821
04-Jul-23,109.98,111.50,109.45,111.50,75512
03-Jul-23,108.98,110.00,108.98,110.00,133777
30-Jun-23,108.65,109.16,108.17,108.74,78419
29-Jun-23,108.00,108.65,106.99,108.65,120591
28-Jun-23,108.70,109.00,106.20,108.00,338165
27-Jun-23,108.50,109.09,108.50,108.70,73769
26-Jun-23,107.10,109.18,107.07,109.17,89995
23-Jun-23,107.17,109.19,107.05,107.50,93211
22-Jun-23,108.16,108.42,107.01,108.20,52300
21-Jun-23,106.90,108.00,106.88,107.40,31815
20-Jun-23,109.74,109.74,106.38,106.87,151292
19-Jun-23,107.99,109.98,106.18,109.75,144999
16-Jun-23,107.82,108.99,107.82,108.01,242898
15-Jun-23,107.00,108.38,107.00,107.30,43807
14-Jun-23,107.45,108.00,106.53,107.00,231660
13-Jun-23,106.99,107.50,106.00,107.50,50875
12-Jun-23,106.09,106.90,104.20,106.50,130691
09-Jun-23,107.00,107.00,106.24,106.92,16929
07-Jun-23,105.01,107.81,105.00,107.32,70537
06-Jun-23,107.80,108.98,103.00,106.00,1070196
05-Jun-23,107.50,107.99,107.50,107.80,50309
02-Jun-23,107.00,109.00,107.00,107.02,133884
01-Jun-23,106.00,108.00,105.01,107.00,211483
31-May-23,108.18,108.33,105.20,106.00,473883
30-May-23,109.66,109.66,108.22,108.32,74694
29-May-23,107.61,109.66,107.61,109.65,117721
26-May-23,109.65,109.65,108.50,108.50,125243
25-May-23,109.66,109.66,107.48,108.81,50114
*exoneração de responsabilidade e termos de uso