papéis
login
mais

Cotação atual, histórico e gráfico do papel: FCFL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/20210,73%0,81112,01111,22111,21112,23227K52
15/09/2021-0,18%-0,20111,20111,44110,56111,44605K53
14/09/20210,08%0,09111,40111,44111,31111,4482K81
13/09/2021-0,26%-0,29111,31111,33110,65111,3322K22
10/09/20210,50%0,55111,60111,34110,75112,00119K50
09/09/20210,36%0,40111,05110,99109,70111,911M131
08/09/2021-0,35%-0,39110,65111,05109,45111,98183K90
06/09/2021-0,89%-1,00111,04112,03109,05112,03401K1.206
03/09/20210,30%0,33112,04111,62110,33112,04190K433
02/09/2021-0,59%-0,66111,71112,37111,64112,9156K47
01/09/2021-0,24%-0,27112,37112,03111,00112,60247K51
31/08/2021-0,19%-0,22112,64112,91111,99112,9289K54
30/08/20210,42%0,47112,86112,92112,40112,92325K216
27/08/2021-0,10%-0,11112,39112,51112,39112,89101K64
26/08/20211,72%1,90112,50110,60110,60112,98334K162
25/08/2021-1,62%-1,82110,60112,98110,60112,9865K26
24/08/20210,38%0,43112,42111,99111,65112,53253K60
23/08/20210,95%1,05111,99110,94110,85112,49551K152
20/08/2021-0,71%-0,79110,94111,98109,00111,98515K83
19/08/20210,00%0,00111,73111,00109,90111,74986K481
18/08/20211,40%1,54111,73110,85110,00113,001M240
17/08/20210,15%0,16110,19110,88110,01110,88496K1.395
16/08/20210,00%0,00110,03110,11109,99111,311M234
13/08/2021-1,08%-1,20110,03111,30110,03111,75575K332
12/08/20211,02%1,12111,23110,11110,03111,9071K37
11/08/2021-2,56%-2,89110,11113,72110,02114,54690K427
10/08/20210,00%0,00113,00113,00112,54113,50255K340
09/08/20211,99%2,20113,00110,81110,33113,00354K820
06/08/2021-1,07%-1,20110,80112,00110,80113,39439K248
05/08/2021-0,28%-0,31112,00113,00112,00113,49385K228
04/08/2021-1,18%-1,34112,31113,83112,17114,99467K319
03/08/2021-1,16%-1,33113,65114,89112,17114,9853K47
02/08/20210,87%0,99114,98113,99112,84115,0088K28
30/07/20210,89%1,00113,99112,90111,54113,99193K30
29/07/20211,84%2,04112,99113,24111,61113,2488K413
28/07/2021-0,05%-0,05110,95111,02110,95112,21535K1.166
27/07/2021-1,73%-1,95111,00111,98110,96112,95655K682
26/07/20210,89%1,00112,95111,98111,96112,95177K28
23/07/2021-0,67%-0,75111,95112,70110,90112,70209K64
22/07/20211,02%1,14112,70111,57111,57112,74486K187
21/07/2021-1,13%-1,28111,56112,72110,79112,85386K232
20/07/20212,58%2,84112,84110,10110,00112,84743K392
19/07/2021-0,90%-1,00110,00110,98109,11116,70528K425
16/07/20210,02%0,02111,00111,24109,54111,5075K44
15/07/20212,04%2,22110,98109,00109,00111,20278K213
14/07/20212,00%2,13108,76107,46106,51110,00361K165
13/07/2021-1,27%-1,37106,63107,99104,81111,001M378
12/07/20213,17%3,32108,00104,68104,68111,00133K66
08/07/2021-1,37%-1,45104,68105,19104,20109,99240K69
07/07/20211,56%1,63106,13104,60103,61106,14270K94
06/07/2021-0,01%-0,01104,50103,61103,61105,69151K89
05/07/2021-0,45%-0,47104,51105,00103,64106,09291K94
02/07/20211,33%1,38104,98104,95103,03106,2184K63
01/07/2021-2,17%-2,30103,60107,17103,40108,00464K894
30/06/2021-0,09%-0,10105,90103,71102,51106,01307K132
29/06/20213,37%3,46106,00103,93103,51107,0087K46
28/06/2021-2,34%-2,46102,54105,01101,00105,01834K216
25/06/2021-4,55%-5,01105,00110,01104,60110,58581K244
24/06/20210,01%0,01110,01110,00109,83110,50824K413
23/06/2021-0,01%-0,01110,00110,03110,00111,00516K91
22/06/2021-0,89%-0,99110,01111,00110,00111,79184K977
21/06/20210,91%1,00111,00110,95109,36112,22824K943
18/06/2021-0,18%-0,20110,00110,00106,61112,00516K268
17/06/2021-0,72%-0,80110,20111,49104,50111,49831K302
16/06/20210,18%0,20111,00110,80110,00111,01643K512
15/06/2021-0,71%-0,79110,80111,01110,79111,19284K21
14/06/2021-0,19%-0,21111,59111,50109,99111,801M168
11/06/2021-0,13%-0,15111,80111,95111,50111,9537K29
10/06/20210,00%0,00111,95111,94111,24111,95144K52
09/06/2021-0,36%-0,40111,95112,30111,21112,3064K38
08/06/2021-0,42%-0,47112,35112,82112,03112,95193K270
07/06/2021-0,59%-0,67112,82113,25112,00113,25399K220
04/06/20211,01%1,14113,49112,97112,50114,3592K47
02/06/2021-0,45%-0,51112,35114,21112,17114,21207K133
01/06/2021-1,00%-1,14112,86113,55111,97113,5547K36
31/05/20212,10%2,35114,00111,65111,65114,00322K59
28/05/20210,13%0,15111,65110,62110,60112,0094K59
27/05/20210,22%0,24111,50111,99110,60111,99378K141
26/05/2021-0,22%-0,24111,26111,60110,36111,89221K54
25/05/20210,90%1,00111,50110,50110,44111,98379K141
24/05/2021-0,47%-0,52110,50110,07110,05111,5095K70
21/05/20210,00%0,00111,02111,99110,40112,00175K344
20/05/20210,93%1,02111,02111,00111,00114,4499K63
19/05/20210,00%0,00110,00110,69109,38110,69141K59
18/05/2021-0,70%-0,78110,00110,77105,00110,77555K167
17/05/2021-0,19%-0,21110,78110,80110,15110,8044K35
14/05/20210,10%0,11110,99110,11110,11110,9971K44
13/05/2021-0,34%-0,38110,88110,11110,11111,3662K29
12/05/20211,12%1,23111,26110,03109,50111,35147K63
11/05/2021-0,29%-0,32110,03110,01109,48110,50147K741
10/05/20210,32%0,35110,35110,10108,82110,505M156
07/05/20210,00%0,00110,00111,01109,21111,10551K221
06/05/2021-0,52%-0,58110,00110,58110,00111,33460K151
05/05/2021-0,18%-0,20110,58111,01110,40111,0169K41
04/05/20210,28%0,31110,78111,48110,39111,48433K284
03/05/20210,43%0,47110,47111,38110,39111,49250K130
30/04/2021-0,46%-0,51110,00110,51110,00111,22472K273
29/04/20210,37%0,41110,51110,99110,50111,00119K66
28/04/2021-0,33%-0,37110,10110,47110,05111,00397K224
27/04/20210,43%0,47110,47110,02109,51111,00486K405
26/04/20210,00%0,00110,00110,85109,33111,49107K80
23/04/20210,00%0,00110,00109,99109,32110,89685K324
22/04/20210,01%0,01110,00109,56109,55110,04363K154
20/04/20210,34%0,37109,99109,64109,52109,99237K131
19/04/2021-1,55%-1,73109,62111,35109,51111,35866K378
16/04/20210,76%0,84111,35110,26109,50111,35686K354
15/04/20210,92%1,01110,51109,81109,80110,5149K43
14/04/2021-0,99%-1,09109,50109,02108,71110,29416K452
13/04/20210,54%0,59110,59108,86108,86110,65594K374
12/04/2021-0,72%-0,80110,00109,00109,00110,81146K49
09/04/20210,75%0,83110,80109,98109,02110,80408K237
08/04/20210,89%0,97109,97108,98108,76109,9983K76
07/04/20210,00%0,00109,00109,00108,46109,01473K235
06/04/20211,31%1,41109,00109,34108,02109,34307K258
05/04/2021-2,18%-2,40107,59110,00107,00110,00735K207
01/04/2021-0,01%-0,01109,99109,85109,41110,0029K28
31/03/20210,00%0,00110,00110,00109,50110,00391K65
30/03/20210,01%0,01110,00110,11109,00110,1178K50
29/03/2021-0,01%-0,01109,99110,01107,00110,011M327
26/03/20210,05%0,05110,00109,95109,82110,09334K122
25/03/2021-0,86%-0,95109,95110,90109,83110,90315K67
24/03/2021-0,08%-0,09110,90110,99109,80111,00319K642
23/03/2021-0,01%-0,01110,99110,89110,12111,00748K336
22/03/20210,00%0,00111,00110,99110,05111,00208K51
19/03/2021-0,88%-0,99111,00110,54110,54111,03571K262
18/03/2021-0,01%-0,01111,99111,99111,50112,00241K127
17/03/20210,00%0,00112,00112,00111,50112,0085K43
16/03/20210,00%0,00112,00110,81110,81112,50154K57
15/03/20210,02%0,02112,00111,99109,06112,001M171
12/03/2021-0,02%-0,02111,98112,07111,98112,96185K107
11/03/20210,32%0,36112,00112,50111,66112,50119K54
10/03/2021-0,32%-0,36111,64111,99111,63112,00232K272
09/03/20210,45%0,50112,00111,49111,49112,00316K62
08/03/2021--111,50110,00109,31111,50461K122


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito