papéis
login
mais

Cotação atual, histórico e gráfico do papel: W1EL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/2022-0,06%-0,12211,98211,98211,98211,982K1
23/05/2022-1,82%-3,94212,10212,30212,10212,303K2
20/05/20220,00%-0,01216,04213,29213,29216,042K4
19/05/2022-1,66%-3,65216,05216,05216,05216,056K1
18/05/2022-0,65%-1,43219,70219,70219,70219,703K1
17/05/2022-1,27%-2,84221,13221,13221,13221,136K1
16/05/20220,50%1,11223,97224,24223,97224,246722
13/05/20220,09%0,21222,86222,86222,86222,864K1
12/05/2022-1,00%-2,24222,65222,65222,65222,651K1
11/05/20221,46%3,24224,89224,89224,89224,898991
10/05/2022-2,24%-5,09221,65221,65221,65221,652K1
09/05/20222,50%5,53226,74226,74226,74226,745K1
06/05/2022-1,52%-3,42221,21221,21221,21221,213K1
05/05/20221,89%4,17224,63225,02224,63225,029K2
04/05/2022-1,89%-4,25220,46220,46220,46220,463K1
03/05/2022-1,22%-2,77224,71224,71224,71224,717K1
02/05/20220,52%1,17227,48231,00227,47231,0018K4
29/04/2022-3,15%-7,36226,31226,31226,31226,311K1
28/04/20220,89%2,06233,67234,23233,67234,237012
27/04/2022-2,62%-6,22231,61238,09230,43238,092K3
26/04/20222,47%5,74237,83237,83237,83237,836K1
25/04/20221,39%3,19232,09231,72231,72232,0955K2
22/04/20221,26%2,84228,90229,39228,90229,3913K2
20/04/2022-0,05%-0,11226,06225,36225,36226,063K2
19/04/20221,06%2,38226,17226,17226,17226,176K1
18/04/2022-0,72%-1,63223,79226,79223,79226,797K3
14/04/2022-0,60%-1,37225,42225,42225,42225,422K1
13/04/20220,53%1,20226,79226,79226,79226,799071
12/04/2022-1,00%-2,29225,59225,69225,59225,694512
11/04/2022-0,24%-0,55227,88227,88227,88227,883K1
08/04/2022-0,09%-0,20228,43228,43228,43228,433K1
07/04/20220,60%1,36228,63228,63228,63228,634K1
06/04/20222,05%4,57227,27227,27227,27227,275K1
05/04/2022-1,00%-2,24222,70222,96222,70222,9612K2
04/04/2022-3,07%-7,13224,94224,94224,94224,9414K1
31/03/2022-0,60%-1,39232,07231,61231,61232,074K3
30/03/2022-0,15%-0,35233,46233,46233,46233,462K1
29/03/20221,46%3,36233,81233,91233,81233,914K3
28/03/20221,01%2,31230,45230,00230,00230,452K2
24/03/20220,95%2,14228,14228,14228,14228,142281
23/03/2022-0,94%-2,15226,00225,41225,41226,006K4
22/03/2022-0,47%-1,07228,15228,15228,15228,152K1
21/03/2022-1,02%-2,37229,22229,22229,22229,225K1
18/03/2022-0,01%-0,02231,59230,69230,69231,592K2
17/03/20220,42%0,96231,61231,61231,61231,613K1
16/03/2022-0,62%-1,44230,65230,65230,65230,655K1
15/03/2022-0,92%-2,16232,09232,09232,09232,094K1
14/03/20221,44%3,32234,25234,14234,14234,255K5
11/03/20222,60%5,86230,93232,40230,93232,406K2
10/03/20220,59%1,33225,07225,07225,07225,079001
09/03/2022-0,27%-0,61223,74223,74223,74223,745K1
08/03/20221,36%3,02224,35223,94223,94224,353K2
07/03/20220,84%1,84221,33221,20221,20221,335K2
04/03/20222,75%5,87219,49219,49219,49219,492K1
03/03/2022-1,06%-2,29213,62213,52213,52213,623K8
02/03/20220,00%0,00215,91215,91215,91215,916K1
25/02/202210,72%20,91215,91192,66192,66215,918K4
24/02/2022-9,30%-20,00195,00195,00195,00195,0013K3
23/02/20222,44%5,13215,00209,87209,87215,003K2
22/02/2022-1,39%-2,96209,87209,69209,69209,873K3
21/02/20220,04%0,08212,83212,83212,83212,834251
18/02/20220,77%1,63212,75211,90211,90212,755K2
17/02/2022-1,79%-3,84211,12213,84211,12213,847K6
16/02/20222,67%5,59214,96210,95210,95214,96227K5
15/02/20220,35%0,73209,37209,10208,99209,372K3
14/02/2022-0,85%-1,78208,64209,16208,64209,1610K2
11/02/2022-0,41%-0,87210,42210,21210,21210,422K2
10/02/2022-1,18%-2,52211,29211,29211,29211,295K1
09/02/20220,80%1,70213,81213,81213,81213,812K1
07/02/2022-2,11%-4,58212,11212,11212,11212,1115K1
04/02/2022-1,55%-3,41216,69216,62216,05216,703K4
03/02/2022-1,38%-3,09220,10220,50220,10221,0017K3
02/02/2022-0,76%-1,70223,19223,29223,19223,292K8
01/02/2022-1,73%-3,96224,89227,61224,02227,612K10
31/01/20222,77%6,17228,85228,85228,85228,854K17
28/01/2022-1,71%-3,87222,68226,09222,64226,09134K3
27/01/2022-1,60%-3,68226,55227,72226,43227,721K5
26/01/2022-1,41%-3,29230,23233,52230,00233,529234
25/01/20220,41%0,95233,52235,36231,84235,366K13
24/01/2022-2,14%-5,09232,57230,39230,39233,047K10
21/01/20220,64%1,52237,66236,13236,13237,665K2
20/01/20220,21%0,50236,14236,21236,14236,214K2
19/01/2022-2,40%-5,79235,64240,72235,64240,72229K2
18/01/2022-0,72%-1,76241,43241,43241,43241,43111K1
14/01/2022-0,58%-1,43243,19242,49242,49243,1935K3
13/01/20222,20%5,26244,62244,62244,62244,627331
12/01/2022-0,68%-1,64239,36241,66238,79241,66369K5
11/01/2022-2,41%-5,95241,00241,00241,00241,0010K1
10/01/2022-0,52%-1,30246,95248,57246,95248,57315K4
07/01/2022-0,57%-1,43248,25248,25248,25248,256K1
06/01/2022-0,23%-0,57249,68250,99249,25250,994K3
05/01/2022-0,13%-0,32250,25250,25250,25250,252501
04/01/20223,78%9,12250,57251,27250,57251,2716K2
03/01/20220,52%1,26241,45241,45241,45241,4516K1
30/12/2021-0,89%-2,15240,19240,96239,99240,9612K4
29/12/20211,40%3,34242,34241,68241,68242,349682
28/12/20211,87%4,39239,00238,00238,00239,0026K2
27/12/2021-0,39%-0,91234,61233,91233,91235,295K3
23/12/2021-0,06%-0,15235,52234,84234,84235,522K3
22/12/2021-0,43%-1,01235,67235,67235,67235,674K1
21/12/20212,73%6,29236,68236,68236,68236,682K1
20/12/2021-3,52%-8,41230,39230,00230,00230,762K5
17/12/20211,86%4,35238,80238,80238,80238,802K7
16/12/2021-1,03%-2,44234,45234,45234,45234,453K1
15/12/20210,97%2,28236,89236,89236,89236,892361
14/12/2021-1,04%-2,47234,61234,60234,60234,617033
13/12/20211,96%4,55237,08236,14236,14237,081K4
10/12/2021-1,34%-3,16232,53232,53232,53232,534651
09/12/2021-1,05%-2,51235,69236,52235,69236,522K5
08/12/20210,13%0,32238,20238,20238,20238,205K1
07/12/20210,05%0,11237,88240,62237,88240,626K3
06/12/20214,04%9,23237,77237,77237,77237,771K1
03/12/2021-2,16%-5,05228,54228,54228,54228,544571
02/12/20213,18%7,19233,59233,59233,59233,594K1
01/12/20210,14%0,32226,40228,32226,40228,323K7
30/11/2021-2,94%-6,86226,08225,53225,53226,084K2
29/11/20210,41%0,94232,94232,53232,53232,944K2
26/11/2021-4,88%-11,91232,00234,87232,00234,876K3
24/11/20210,66%1,60243,91244,56242,59244,569K4
23/11/20212,22%5,26242,31242,26242,26242,313K2
22/11/20210,71%1,67237,05233,77233,77237,054K3
19/11/2021-2,24%-5,40235,38236,23235,38236,231K2
18/11/20212,44%5,73240,78240,78240,78240,784K1
17/11/20211,99%4,59235,05235,05235,05235,052351
16/11/2021-1,72%-4,04230,46232,76228,17232,765K5
12/11/20214,22%9,50234,50234,50234,50234,508K1
11/11/2021-6,56%-15,80225,00225,00225,00225,001K2
10/11/20212,27%5,34240,80240,80240,80240,801K1
09/11/2021-0,05%-0,12235,46235,46235,46235,464K1
08/11/20211,06%2,46235,58235,58235,58235,581K1
05/11/20213,37%7,59233,12227,01227,01235,2016K3
04/11/2021-2,88%-6,69225,53231,99225,08231,993K4
03/11/2021-0,58%-1,35232,22235,75232,22235,756K2
01/11/2021--233,57233,63233,57233,637003


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito