Cotação atual, histórico e gráfico do papel: W1EL34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/05/2022 | -0,06% | -0,12 | 211,98 | 211,98 | 211,98 | 211,98 | 2K | 1 |
| 23/05/2022 | -1,82% | -3,94 | 212,10 | 212,30 | 212,10 | 212,30 | 3K | 2 |
| 20/05/2022 | 0,00% | -0,01 | 216,04 | 213,29 | 213,29 | 216,04 | 2K | 4 |
| 19/05/2022 | -1,66% | -3,65 | 216,05 | 216,05 | 216,05 | 216,05 | 6K | 1 |
| 18/05/2022 | -0,65% | -1,43 | 219,70 | 219,70 | 219,70 | 219,70 | 3K | 1 |
| 17/05/2022 | -1,27% | -2,84 | 221,13 | 221,13 | 221,13 | 221,13 | 6K | 1 |
| 16/05/2022 | 0,50% | 1,11 | 223,97 | 224,24 | 223,97 | 224,24 | 672 | 2 |
| 13/05/2022 | 0,09% | 0,21 | 222,86 | 222,86 | 222,86 | 222,86 | 4K | 1 |
| 12/05/2022 | -1,00% | -2,24 | 222,65 | 222,65 | 222,65 | 222,65 | 1K | 1 |
| 11/05/2022 | 1,46% | 3,24 | 224,89 | 224,89 | 224,89 | 224,89 | 899 | 1 |
| 10/05/2022 | -2,24% | -5,09 | 221,65 | 221,65 | 221,65 | 221,65 | 2K | 1 |
|
|
| 09/05/2022 | 2,50% | 5,53 | 226,74 | 226,74 | 226,74 | 226,74 | 5K | 1 |
| 06/05/2022 | -1,52% | -3,42 | 221,21 | 221,21 | 221,21 | 221,21 | 3K | 1 |
| 05/05/2022 | 1,89% | 4,17 | 224,63 | 225,02 | 224,63 | 225,02 | 9K | 2 |
| 04/05/2022 | -1,89% | -4,25 | 220,46 | 220,46 | 220,46 | 220,46 | 3K | 1 |
| 03/05/2022 | -1,22% | -2,77 | 224,71 | 224,71 | 224,71 | 224,71 | 7K | 1 |
| 02/05/2022 | 0,52% | 1,17 | 227,48 | 231,00 | 227,47 | 231,00 | 18K | 4 |
| 29/04/2022 | -3,15% | -7,36 | 226,31 | 226,31 | 226,31 | 226,31 | 1K | 1 |
| 28/04/2022 | 0,89% | 2,06 | 233,67 | 234,23 | 233,67 | 234,23 | 701 | 2 |
| 27/04/2022 | -2,62% | -6,22 | 231,61 | 238,09 | 230,43 | 238,09 | 2K | 3 |
| 26/04/2022 | 2,47% | 5,74 | 237,83 | 237,83 | 237,83 | 237,83 | 6K | 1 |
| 25/04/2022 | 1,39% | 3,19 | 232,09 | 231,72 | 231,72 | 232,09 | 55K | 2 |
| 22/04/2022 | 1,26% | 2,84 | 228,90 | 229,39 | 228,90 | 229,39 | 13K | 2 |
| 20/04/2022 | -0,05% | -0,11 | 226,06 | 225,36 | 225,36 | 226,06 | 3K | 2 |
| 19/04/2022 | 1,06% | 2,38 | 226,17 | 226,17 | 226,17 | 226,17 | 6K | 1 |
| 18/04/2022 | -0,72% | -1,63 | 223,79 | 226,79 | 223,79 | 226,79 | 7K | 3 |
| 14/04/2022 | -0,60% | -1,37 | 225,42 | 225,42 | 225,42 | 225,42 | 2K | 1 |
| 13/04/2022 | 0,53% | 1,20 | 226,79 | 226,79 | 226,79 | 226,79 | 907 | 1 |
| 12/04/2022 | -1,00% | -2,29 | 225,59 | 225,69 | 225,59 | 225,69 | 451 | 2 |
| 11/04/2022 | -0,24% | -0,55 | 227,88 | 227,88 | 227,88 | 227,88 | 3K | 1 |
| 08/04/2022 | -0,09% | -0,20 | 228,43 | 228,43 | 228,43 | 228,43 | 3K | 1 |
| 07/04/2022 | 0,60% | 1,36 | 228,63 | 228,63 | 228,63 | 228,63 | 4K | 1 |
| 06/04/2022 | 2,05% | 4,57 | 227,27 | 227,27 | 227,27 | 227,27 | 5K | 1 |
| 05/04/2022 | -1,00% | -2,24 | 222,70 | 222,96 | 222,70 | 222,96 | 12K | 2 |
| 04/04/2022 | -3,07% | -7,13 | 224,94 | 224,94 | 224,94 | 224,94 | 14K | 1 |
| 31/03/2022 | -0,60% | -1,39 | 232,07 | 231,61 | 231,61 | 232,07 | 4K | 3 |
| 30/03/2022 | -0,15% | -0,35 | 233,46 | 233,46 | 233,46 | 233,46 | 2K | 1 |
| 29/03/2022 | 1,46% | 3,36 | 233,81 | 233,91 | 233,81 | 233,91 | 4K | 3 |
| 28/03/2022 | 1,01% | 2,31 | 230,45 | 230,00 | 230,00 | 230,45 | 2K | 2 |
| 24/03/2022 | 0,95% | 2,14 | 228,14 | 228,14 | 228,14 | 228,14 | 228 | 1 |
| 23/03/2022 | -0,94% | -2,15 | 226,00 | 225,41 | 225,41 | 226,00 | 6K | 4 |
| 22/03/2022 | -0,47% | -1,07 | 228,15 | 228,15 | 228,15 | 228,15 | 2K | 1 |
| 21/03/2022 | -1,02% | -2,37 | 229,22 | 229,22 | 229,22 | 229,22 | 5K | 1 |
| 18/03/2022 | -0,01% | -0,02 | 231,59 | 230,69 | 230,69 | 231,59 | 2K | 2 |
| 17/03/2022 | 0,42% | 0,96 | 231,61 | 231,61 | 231,61 | 231,61 | 3K | 1 |
| 16/03/2022 | -0,62% | -1,44 | 230,65 | 230,65 | 230,65 | 230,65 | 5K | 1 |
| 15/03/2022 | -0,92% | -2,16 | 232,09 | 232,09 | 232,09 | 232,09 | 4K | 1 |
| 14/03/2022 | 1,44% | 3,32 | 234,25 | 234,14 | 234,14 | 234,25 | 5K | 5 |
| 11/03/2022 | 2,60% | 5,86 | 230,93 | 232,40 | 230,93 | 232,40 | 6K | 2 |
| 10/03/2022 | 0,59% | 1,33 | 225,07 | 225,07 | 225,07 | 225,07 | 900 | 1 |
| 09/03/2022 | -0,27% | -0,61 | 223,74 | 223,74 | 223,74 | 223,74 | 5K | 1 |
| 08/03/2022 | 1,36% | 3,02 | 224,35 | 223,94 | 223,94 | 224,35 | 3K | 2 |
| 07/03/2022 | 0,84% | 1,84 | 221,33 | 221,20 | 221,20 | 221,33 | 5K | 2 |
| 04/03/2022 | 2,75% | 5,87 | 219,49 | 219,49 | 219,49 | 219,49 | 2K | 1 |
| 03/03/2022 | -1,06% | -2,29 | 213,62 | 213,52 | 213,52 | 213,62 | 3K | 8 |
| 02/03/2022 | 0,00% | 0,00 | 215,91 | 215,91 | 215,91 | 215,91 | 6K | 1 |
| 25/02/2022 | 10,72% | 20,91 | 215,91 | 192,66 | 192,66 | 215,91 | 8K | 4 |
| 24/02/2022 | -9,30% | -20,00 | 195,00 | 195,00 | 195,00 | 195,00 | 13K | 3 |
| 23/02/2022 | 2,44% | 5,13 | 215,00 | 209,87 | 209,87 | 215,00 | 3K | 2 |
| 22/02/2022 | -1,39% | -2,96 | 209,87 | 209,69 | 209,69 | 209,87 | 3K | 3 |
| 21/02/2022 | 0,04% | 0,08 | 212,83 | 212,83 | 212,83 | 212,83 | 425 | 1 |
| 18/02/2022 | 0,77% | 1,63 | 212,75 | 211,90 | 211,90 | 212,75 | 5K | 2 |
| 17/02/2022 | -1,79% | -3,84 | 211,12 | 213,84 | 211,12 | 213,84 | 7K | 6 |
| 16/02/2022 | 2,67% | 5,59 | 214,96 | 210,95 | 210,95 | 214,96 | 227K | 5 |
| 15/02/2022 | 0,35% | 0,73 | 209,37 | 209,10 | 208,99 | 209,37 | 2K | 3 |
| 14/02/2022 | -0,85% | -1,78 | 208,64 | 209,16 | 208,64 | 209,16 | 10K | 2 |
| 11/02/2022 | -0,41% | -0,87 | 210,42 | 210,21 | 210,21 | 210,42 | 2K | 2 |
| 10/02/2022 | -1,18% | -2,52 | 211,29 | 211,29 | 211,29 | 211,29 | 5K | 1 |
| 09/02/2022 | 0,80% | 1,70 | 213,81 | 213,81 | 213,81 | 213,81 | 2K | 1 |
| 07/02/2022 | -2,11% | -4,58 | 212,11 | 212,11 | 212,11 | 212,11 | 15K | 1 |
| 04/02/2022 | -1,55% | -3,41 | 216,69 | 216,62 | 216,05 | 216,70 | 3K | 4 |
| 03/02/2022 | -1,38% | -3,09 | 220,10 | 220,50 | 220,10 | 221,00 | 17K | 3 |
| 02/02/2022 | -0,76% | -1,70 | 223,19 | 223,29 | 223,19 | 223,29 | 2K | 8 |
| 01/02/2022 | -1,73% | -3,96 | 224,89 | 227,61 | 224,02 | 227,61 | 2K | 10 |
| 31/01/2022 | 2,77% | 6,17 | 228,85 | 228,85 | 228,85 | 228,85 | 4K | 17 |
| 28/01/2022 | -1,71% | -3,87 | 222,68 | 226,09 | 222,64 | 226,09 | 134K | 3 |
| 27/01/2022 | -1,60% | -3,68 | 226,55 | 227,72 | 226,43 | 227,72 | 1K | 5 |
| 26/01/2022 | -1,41% | -3,29 | 230,23 | 233,52 | 230,00 | 233,52 | 923 | 4 |
| 25/01/2022 | 0,41% | 0,95 | 233,52 | 235,36 | 231,84 | 235,36 | 6K | 13 |
| 24/01/2022 | -2,14% | -5,09 | 232,57 | 230,39 | 230,39 | 233,04 | 7K | 10 |
| 21/01/2022 | 0,64% | 1,52 | 237,66 | 236,13 | 236,13 | 237,66 | 5K | 2 |
| 20/01/2022 | 0,21% | 0,50 | 236,14 | 236,21 | 236,14 | 236,21 | 4K | 2 |
| 19/01/2022 | -2,40% | -5,79 | 235,64 | 240,72 | 235,64 | 240,72 | 229K | 2 |
| 18/01/2022 | -0,72% | -1,76 | 241,43 | 241,43 | 241,43 | 241,43 | 111K | 1 |
| 14/01/2022 | -0,58% | -1,43 | 243,19 | 242,49 | 242,49 | 243,19 | 35K | 3 |
| 13/01/2022 | 2,20% | 5,26 | 244,62 | 244,62 | 244,62 | 244,62 | 733 | 1 |
| 12/01/2022 | -0,68% | -1,64 | 239,36 | 241,66 | 238,79 | 241,66 | 369K | 5 |
| 11/01/2022 | -2,41% | -5,95 | 241,00 | 241,00 | 241,00 | 241,00 | 10K | 1 |
| 10/01/2022 | -0,52% | -1,30 | 246,95 | 248,57 | 246,95 | 248,57 | 315K | 4 |
| 07/01/2022 | -0,57% | -1,43 | 248,25 | 248,25 | 248,25 | 248,25 | 6K | 1 |
| 06/01/2022 | -0,23% | -0,57 | 249,68 | 250,99 | 249,25 | 250,99 | 4K | 3 |
| 05/01/2022 | -0,13% | -0,32 | 250,25 | 250,25 | 250,25 | 250,25 | 250 | 1 |
| 04/01/2022 | 3,78% | 9,12 | 250,57 | 251,27 | 250,57 | 251,27 | 16K | 2 |
| 03/01/2022 | 0,52% | 1,26 | 241,45 | 241,45 | 241,45 | 241,45 | 16K | 1 |
| 30/12/2021 | -0,89% | -2,15 | 240,19 | 240,96 | 239,99 | 240,96 | 12K | 4 |
| 29/12/2021 | 1,40% | 3,34 | 242,34 | 241,68 | 241,68 | 242,34 | 968 | 2 |
| 28/12/2021 | 1,87% | 4,39 | 239,00 | 238,00 | 238,00 | 239,00 | 26K | 2 |
| 27/12/2021 | -0,39% | -0,91 | 234,61 | 233,91 | 233,91 | 235,29 | 5K | 3 |
| 23/12/2021 | -0,06% | -0,15 | 235,52 | 234,84 | 234,84 | 235,52 | 2K | 3 |
| 22/12/2021 | -0,43% | -1,01 | 235,67 | 235,67 | 235,67 | 235,67 | 4K | 1 |
| 21/12/2021 | 2,73% | 6,29 | 236,68 | 236,68 | 236,68 | 236,68 | 2K | 1 |
| 20/12/2021 | -3,52% | -8,41 | 230,39 | 230,00 | 230,00 | 230,76 | 2K | 5 |
| 17/12/2021 | 1,86% | 4,35 | 238,80 | 238,80 | 238,80 | 238,80 | 2K | 7 |
| 16/12/2021 | -1,03% | -2,44 | 234,45 | 234,45 | 234,45 | 234,45 | 3K | 1 |
| 15/12/2021 | 0,97% | 2,28 | 236,89 | 236,89 | 236,89 | 236,89 | 236 | 1 |
| 14/12/2021 | -1,04% | -2,47 | 234,61 | 234,60 | 234,60 | 234,61 | 703 | 3 |
| 13/12/2021 | 1,96% | 4,55 | 237,08 | 236,14 | 236,14 | 237,08 | 1K | 4 |
| 10/12/2021 | -1,34% | -3,16 | 232,53 | 232,53 | 232,53 | 232,53 | 465 | 1 |
| 09/12/2021 | -1,05% | -2,51 | 235,69 | 236,52 | 235,69 | 236,52 | 2K | 5 |
| 08/12/2021 | 0,13% | 0,32 | 238,20 | 238,20 | 238,20 | 238,20 | 5K | 1 |
| 07/12/2021 | 0,05% | 0,11 | 237,88 | 240,62 | 237,88 | 240,62 | 6K | 3 |
| 06/12/2021 | 4,04% | 9,23 | 237,77 | 237,77 | 237,77 | 237,77 | 1K | 1 |
| 03/12/2021 | -2,16% | -5,05 | 228,54 | 228,54 | 228,54 | 228,54 | 457 | 1 |
| 02/12/2021 | 3,18% | 7,19 | 233,59 | 233,59 | 233,59 | 233,59 | 4K | 1 |
| 01/12/2021 | 0,14% | 0,32 | 226,40 | 228,32 | 226,40 | 228,32 | 3K | 7 |
| 30/11/2021 | -2,94% | -6,86 | 226,08 | 225,53 | 225,53 | 226,08 | 4K | 2 |
| 29/11/2021 | 0,41% | 0,94 | 232,94 | 232,53 | 232,53 | 232,94 | 4K | 2 |
| 26/11/2021 | -4,88% | -11,91 | 232,00 | 234,87 | 232,00 | 234,87 | 6K | 3 |
| 24/11/2021 | 0,66% | 1,60 | 243,91 | 244,56 | 242,59 | 244,56 | 9K | 4 |
| 23/11/2021 | 2,22% | 5,26 | 242,31 | 242,26 | 242,26 | 242,31 | 3K | 2 |
| 22/11/2021 | 0,71% | 1,67 | 237,05 | 233,77 | 233,77 | 237,05 | 4K | 3 |
| 19/11/2021 | -2,24% | -5,40 | 235,38 | 236,23 | 235,38 | 236,23 | 1K | 2 |
| 18/11/2021 | 2,44% | 5,73 | 240,78 | 240,78 | 240,78 | 240,78 | 4K | 1 |
| 17/11/2021 | 1,99% | 4,59 | 235,05 | 235,05 | 235,05 | 235,05 | 235 | 1 |
| 16/11/2021 | -1,72% | -4,04 | 230,46 | 232,76 | 228,17 | 232,76 | 5K | 5 |
| 12/11/2021 | 4,22% | 9,50 | 234,50 | 234,50 | 234,50 | 234,50 | 8K | 1 |
| 11/11/2021 | -6,56% | -15,80 | 225,00 | 225,00 | 225,00 | 225,00 | 1K | 2 |
| 10/11/2021 | 2,27% | 5,34 | 240,80 | 240,80 | 240,80 | 240,80 | 1K | 1 |
| 09/11/2021 | -0,05% | -0,12 | 235,46 | 235,46 | 235,46 | 235,46 | 4K | 1 |
| 08/11/2021 | 1,06% | 2,46 | 235,58 | 235,58 | 235,58 | 235,58 | 1K | 1 |
| 05/11/2021 | 3,37% | 7,59 | 233,12 | 227,01 | 227,01 | 235,20 | 16K | 3 |
| 04/11/2021 | -2,88% | -6,69 | 225,53 | 231,99 | 225,08 | 231,99 | 3K | 4 |
| 03/11/2021 | -0,58% | -1,35 | 232,22 | 235,75 | 232,22 | 235,75 | 6K | 2 |
| 01/11/2021 | - | - | 233,57 | 233,63 | 233,57 | 233,63 | 700 | 3 |
Date,Open,High,Low,Close,Volume
24-May-22,211.98,211.98,211.98,211.98,1907
23-May-22,212.30,212.30,212.10,212.10,2757
20-May-22,213.29,216.04,213.29,216.04,2152
19-May-22,216.05,216.05,216.05,216.05,5617
18-May-22,219.70,219.70,219.70,219.70,3295
17-May-22,221.13,221.13,221.13,221.13,5970
16-May-22,224.24,224.24,223.97,223.97,672
13-May-22,222.86,222.86,222.86,222.86,4234
12-May-22,222.65,222.65,222.65,222.65,1113
11-May-22,224.89,224.89,224.89,224.89,899
10-May-22,221.65,221.65,221.65,221.65,1551
09-May-22,226.74,226.74,226.74,226.74,4988
06-May-22,221.21,221.21,221.21,221.21,3096
05-May-22,225.02,225.02,224.63,224.63,9225
04-May-22,220.46,220.46,220.46,220.46,2865
03-May-22,224.71,224.71,224.71,224.71,6516
02-May-22,231.00,231.00,227.47,227.48,18353
29-Apr-22,226.31,226.31,226.31,226.31,1357
28-Apr-22,234.23,234.23,233.67,233.67,701
27-Apr-22,238.09,238.09,230.43,231.61,1652
26-Apr-22,237.83,237.83,237.83,237.83,5707
25-Apr-22,231.72,232.09,231.72,232.09,54929
22-Apr-22,229.39,229.39,228.90,228.90,12589
20-Apr-22,225.36,226.06,225.36,226.06,3390
19-Apr-22,226.17,226.17,226.17,226.17,5654
18-Apr-22,226.79,226.79,223.79,223.79,6947
14-Apr-22,225.42,225.42,225.42,225.42,2479
13-Apr-22,226.79,226.79,226.79,226.79,907
12-Apr-22,225.69,225.69,225.59,225.59,451
11-Apr-22,227.88,227.88,227.88,227.88,2734
08-Apr-22,228.43,228.43,228.43,228.43,2512
07-Apr-22,228.63,228.63,228.63,228.63,3658
06-Apr-22,227.27,227.27,227.27,227.27,4999
05-Apr-22,222.96,222.96,222.70,222.70,12478
04-Apr-22,224.94,224.94,224.94,224.94,13721
31-Mar-22,231.61,232.07,231.61,232.07,4172
30-Mar-22,233.46,233.46,233.46,233.46,1867
29-Mar-22,233.91,233.91,233.81,233.81,3741
28-Mar-22,230.00,230.45,230.00,230.45,2302
24-Mar-22,228.14,228.14,228.14,228.14,228
23-Mar-22,225.41,226.00,225.41,226.00,5648
22-Mar-22,228.15,228.15,228.15,228.15,1825
21-Mar-22,229.22,229.22,229.22,229.22,5042
18-Mar-22,230.69,231.59,230.69,231.59,1620
17-Mar-22,231.61,231.61,231.61,231.61,3242
16-Mar-22,230.65,230.65,230.65,230.65,4613
15-Mar-22,232.09,232.09,232.09,232.09,4177
14-Mar-22,234.14,234.25,234.14,234.25,4684
11-Mar-22,232.40,232.40,230.93,230.93,6017
10-Mar-22,225.07,225.07,225.07,225.07,900
09-Mar-22,223.74,223.74,223.74,223.74,4698
08-Mar-22,223.94,224.35,223.94,224.35,2687
07-Mar-22,221.20,221.33,221.20,221.33,5309
04-Mar-22,219.49,219.49,219.49,219.49,2414
03-Mar-22,213.52,213.62,213.52,213.62,2562
02-Mar-22,215.91,215.91,215.91,215.91,6261
25-Feb-22,192.66,215.91,192.66,215.91,8350
24-Feb-22,195.00,195.00,195.00,195.00,12870
23-Feb-22,209.87,215.00,209.87,215.00,3004
22-Feb-22,209.69,209.87,209.69,209.87,3147
21-Feb-22,212.83,212.83,212.83,212.83,425
18-Feb-22,211.90,212.75,211.90,212.75,5105
17-Feb-22,213.84,213.84,211.12,211.12,6815
16-Feb-22,210.95,214.96,210.95,214.96,226760
15-Feb-22,209.10,209.37,208.99,209.37,1883
14-Feb-22,209.16,209.16,208.64,208.64,10223
11-Feb-22,210.21,210.42,210.21,210.42,2313
10-Feb-22,211.29,211.29,211.29,211.29,5282
09-Feb-22,213.81,213.81,213.81,213.81,2138
07-Feb-22,212.11,212.11,212.11,212.11,15271
04-Feb-22,216.62,216.70,216.05,216.69,3026
03-Feb-22,220.50,221.00,220.10,220.10,17391
02-Feb-22,223.29,223.29,223.19,223.19,1785
01-Feb-22,227.61,227.61,224.02,224.89,2477
31-Jan-22,228.85,228.85,228.85,228.85,4119
28-Jan-22,226.09,226.09,222.64,222.68,134040
27-Jan-22,227.72,227.72,226.43,226.55,1134
26-Jan-22,233.52,233.52,230.00,230.23,923
25-Jan-22,235.36,235.36,231.84,233.52,6074
24-Jan-22,230.39,233.04,230.39,232.57,6750
21-Jan-22,236.13,237.66,236.13,237.66,4981
20-Jan-22,236.21,236.21,236.14,236.14,3778
19-Jan-22,240.72,240.72,235.64,235.64,228982
18-Jan-22,241.43,241.43,241.43,241.43,111299
14-Jan-22,242.49,243.19,242.49,243.19,35166
13-Jan-22,244.62,244.62,244.62,244.62,733
12-Jan-22,241.66,241.66,238.79,239.36,369004
11-Jan-22,241.00,241.00,241.00,241.00,9881
10-Jan-22,248.57,248.57,246.95,246.95,315300
07-Jan-22,248.25,248.25,248.25,248.25,5709
06-Jan-22,250.99,250.99,249.25,249.68,3747
05-Jan-22,250.25,250.25,250.25,250.25,250
04-Jan-22,251.27,251.27,250.57,250.57,16080
03-Jan-22,241.45,241.45,241.45,241.45,15694
30-Dec-21,240.96,240.96,239.99,240.19,11767
29-Dec-21,241.68,242.34,241.68,242.34,968
28-Dec-21,238.00,239.00,238.00,239.00,26190
27-Dec-21,233.91,235.29,233.91,234.61,5401
23-Dec-21,234.84,235.52,234.84,235.52,2117
22-Dec-21,235.67,235.67,235.67,235.67,4242
21-Dec-21,236.68,236.68,236.68,236.68,1656
20-Dec-21,230.00,230.76,230.00,230.39,1842
17-Dec-21,238.80,238.80,238.80,238.80,1910
16-Dec-21,234.45,234.45,234.45,234.45,2578
15-Dec-21,236.89,236.89,236.89,236.89,236
14-Dec-21,234.60,234.61,234.60,234.61,703
13-Dec-21,236.14,237.08,236.14,237.08,1183
10-Dec-21,232.53,232.53,232.53,232.53,465
09-Dec-21,236.52,236.52,235.69,235.69,2124
08-Dec-21,238.20,238.20,238.20,238.20,5478
07-Dec-21,240.62,240.62,237.88,237.88,5967
06-Dec-21,237.77,237.77,237.77,237.77,1188
03-Dec-21,228.54,228.54,228.54,228.54,457
02-Dec-21,233.59,233.59,233.59,233.59,3971
01-Dec-21,228.32,228.32,226.40,226.40,3184
30-Nov-21,225.53,226.08,225.53,226.08,3612
29-Nov-21,232.53,232.94,232.53,232.94,3722
26-Nov-21,234.87,234.87,232.00,232.00,5847
24-Nov-21,244.56,244.56,242.59,243.91,9264
23-Nov-21,242.26,242.31,242.26,242.31,3391
22-Nov-21,233.77,237.05,233.77,237.05,4257
19-Nov-21,236.23,236.23,235.38,235.38,1413
18-Nov-21,240.78,240.78,240.78,240.78,4093
17-Nov-21,235.05,235.05,235.05,235.05,235
16-Nov-21,232.76,232.76,228.17,230.46,5304
12-Nov-21,234.50,234.50,234.50,234.50,7504
11-Nov-21,225.00,225.00,225.00,225.00,1125
10-Nov-21,240.80,240.80,240.80,240.80,1204
09-Nov-21,235.46,235.46,235.46,235.46,4238
08-Nov-21,235.58,235.58,235.58,235.58,1413
05-Nov-21,227.01,235.20,227.01,233.12,16100
04-Nov-21,231.99,231.99,225.08,225.53,2738
03-Nov-21,235.75,235.75,232.22,232.22,6287
01-Nov-21,233.63,233.63,233.57,233.57,700
*exoneração de responsabilidade e termos de uso