ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: W1EL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/02/20240,77%1,79234,37233,93232,99234,606K5
22/02/20240,76%1,75232,58233,00230,80233,001K5
21/02/20240,41%0,95230,83229,80229,80230,832K2
20/02/2024-1,15%-2,67229,88229,12229,12229,882K2
19/02/20240,00%0,00232,55232,55232,55233,193K3
16/02/2024-0,12%-0,29232,55208,89208,89234,834K10
15/02/20240,13%0,30232,84232,99232,84234,271K3
14/02/20247,16%15,54232,54230,84230,84232,547K3
09/02/20240,24%0,52217,00216,26216,26217,142K5
08/02/2024-0,01%-0,03216,48216,48216,48216,482161
07/02/20240,42%0,91216,51214,62214,62216,5114K4
06/02/2024-0,10%-0,22215,60215,85215,60215,858K4
05/02/20240,18%0,39215,82217,14215,82217,144322
02/02/20240,14%0,31215,43212,54211,42215,432K3
01/02/20240,00%0,00215,12215,04215,04215,121K4
31/01/2024-0,53%-1,14215,12215,12215,12215,122151
30/01/20241,06%2,27216,26216,04216,04216,266482
29/01/20240,07%0,15213,99215,67213,99215,675K3
26/01/2024-0,46%-0,99213,84216,26213,84216,261K3
25/01/2024-0,66%-1,43214,83215,00214,83215,041K3
24/01/2024-0,61%-1,32216,26216,26216,26216,262161
23/01/2024-1,88%-4,18217,58219,78216,90219,787K4
22/01/2024-0,29%-0,64221,76224,84221,76224,847K7
19/01/20241,60%3,50222,40219,56219,56222,401K3
18/01/2024-0,70%-1,54218,90220,00218,90220,006K2
17/01/2024-2,05%-4,62220,44223,74219,78223,743K5
16/01/20240,03%0,06225,06225,00225,00226,8210K9
15/01/20240,07%0,16225,00225,00225,00225,002251
12/01/20240,69%1,54224,84224,28224,28224,844492
11/01/20240,20%0,44223,30223,30223,30223,302231
10/01/20241,81%3,96222,86222,42222,40222,8613K3
09/01/20240,51%1,10218,90218,87218,87219,122K3
08/01/20240,61%1,32217,80217,80217,58217,808703
05/01/2024-1,40%-3,08216,48217,36216,48217,362K4
03/01/2024-0,50%-1,10219,56227,04219,56227,042K6
02/01/20240,30%0,66220,66220,66220,66220,668821
28/12/20230,81%1,76220,00220,00220,00220,004402
27/12/2023-1,49%-3,29218,24218,46218,24218,462K2
26/12/20231,20%2,63221,53221,53221,53221,532211
22/12/20230,10%0,22218,90218,90218,90218,904371
21/12/2023-0,30%-0,66218,68217,80217,80218,6816K3
20/12/2023-0,60%-1,32219,34219,34219,34220,008783
19/12/2023-0,69%-1,54220,66222,20219,78222,202K5
18/12/2023-0,09%-0,21222,20225,94222,20229,689003
15/12/2023-1,27%-2,87222,41222,41222,41222,412221
14/12/20231,14%2,54225,28227,04225,28227,044522
13/12/20231,14%2,52222,74222,74222,74222,742221
12/12/20231,62%3,52220,22220,22220,22220,224401
11/12/20230,28%0,61216,70216,09216,09216,701K2
08/12/20230,49%1,05216,09216,09216,09216,094K1
07/12/2023-0,97%-2,10215,04216,09214,83216,091K3
06/12/2023-2,18%-4,84217,14219,56217,14221,011K4
04/12/20231,00%2,20221,98220,66220,66222,642K5
01/12/20231,01%2,20219,78219,78219,78219,782191
30/11/2023-0,10%-0,22217,58220,66217,58220,662K3
29/11/2023-0,85%-1,86217,80217,80217,80217,801K1
28/11/2023-0,95%-2,10219,66220,50217,80220,508783
27/11/20230,89%1,96221,76220,66220,66222,206K5
24/11/20238,26%16,77219,80219,20219,20219,806582
23/11/2023-6,88%-14,99203,03220,64203,03220,646442
22/11/20230,47%1,03218,02213,62213,62218,022K5
21/11/20230,37%0,81216,99217,19216,99217,252K3
20/11/20231,12%2,40216,18215,04215,04216,186472
17/11/20230,46%0,98213,78213,00213,00215,041K3
16/11/2023-0,46%-0,98212,80213,06212,80213,064252
14/11/20232,93%6,09213,78212,82212,81213,784K4
13/11/2023-2,66%-5,67207,69210,99207,69210,998K6
10/11/20231,59%3,34213,36212,52212,52213,367K2
09/11/2023-1,27%-2,71210,02218,19210,00218,191K4
08/11/20231,15%2,41212,73210,00210,00212,731K3
07/11/2023-1,95%-4,18210,32210,76210,32210,7623K3
06/11/2023-1,37%-2,97214,50219,34214,28219,3414K9
03/11/20232,74%5,79217,47217,80217,14218,909K8
01/11/20230,30%0,63211,68212,31210,69212,3165K5
31/10/20232,95%6,05211,05209,58209,58211,894K4
30/10/20230,64%1,30205,00206,00203,40206,006K3
27/10/2023-2,12%-4,42203,70204,33203,70204,332K4
26/10/20230,61%1,27208,12208,12208,12208,126241
25/10/2023-2,18%-4,62206,85208,95206,85208,952K4
24/10/2023-0,20%-0,42211,47209,79209,79211,476K4
20/10/2023-0,36%-0,77211,89213,36211,89213,362K2
19/10/2023-1,86%-4,04212,66212,66212,66212,662121
18/10/2023-0,34%-0,74216,70216,70216,70216,702161
17/10/20230,55%1,20217,44216,48216,48217,586K4
16/10/2023-0,12%-0,27216,24216,51216,24216,516K3
13/10/20230,29%0,63216,51217,50216,51217,504342
11/10/20232,19%4,62215,88213,15213,15215,886423
10/10/20230,30%0,63211,26212,94211,26212,946352
09/10/2023-0,69%-1,47210,63211,47210,63211,471K3
06/10/2023-1,14%-2,45212,10212,10212,10212,102121
05/10/20232,43%5,08214,55211,50211,50214,552K4
04/10/20232,96%6,02209,47209,47209,47209,471K1
03/10/2023-1,84%-3,82203,45207,06202,02207,06180K10
02/10/20230,81%1,67207,27205,17205,17207,273K2
29/09/20231,28%2,60205,60205,60205,60205,606K1
28/09/2023-0,59%-1,20203,00204,20203,00204,215K4
27/09/20231,18%2,39204,20204,80204,20204,805K2
26/09/2023-1,84%-3,79201,81204,00201,81204,331K5
25/09/2023-0,52%-1,08205,60204,60204,40207,4010K6
21/09/2023-0,33%-0,68206,68206,85206,68206,856K2
20/09/20231,59%3,24207,36207,40207,36207,4092K2
19/09/2023-0,87%-1,79204,12205,95204,12205,957K4
18/09/20230,99%2,01205,91206,01205,91206,216K5
15/09/2023-1,37%-2,84203,90207,89203,90207,896192
14/09/20231,36%2,77206,74206,30206,30206,741K5
13/09/2023-1,81%-3,75203,97204,54203,97204,542K2
12/09/20230,52%1,08207,72208,11207,72208,112K3
11/09/20230,51%1,05206,64207,69206,47207,695K7
08/09/20230,98%1,99205,59204,54204,54205,592K3
06/09/20231,65%3,31203,60203,40203,40203,606103
05/09/2023-0,57%-1,14200,29203,10200,29203,204K6
04/09/2023-1,20%-2,45201,43203,00200,83203,002K4
01/09/2023-0,40%-0,81203,88207,27203,83207,272K5
31/08/20231,43%2,89204,69205,94204,69205,945K2
30/08/20230,40%0,80201,80202,40201,00202,404K4
29/08/20231,21%2,40201,00199,00199,00201,0010005
28/08/20230,00%0,00198,60201,40198,60201,404K4
25/08/20231,46%2,86198,60198,00197,60198,604K4
24/08/2023-0,34%-0,66195,74197,40195,74197,401K3
23/08/2023-0,61%-1,20196,40197,60196,40198,005K8
22/08/2023-1,02%-2,04197,60197,60197,40197,603K3
21/08/2023-1,07%-2,16199,64201,80199,64201,801K4
18/08/2023-1,53%-3,14201,80201,55201,55201,801K2
17/08/2023-0,64%-1,31204,94206,30204,94206,301K4
16/08/2023-0,39%-0,81206,25208,38206,25208,388K6
15/08/2023-1,69%-3,57207,06210,63206,64210,632K5
14/08/20232,16%4,46210,63206,23206,23210,6312K7
11/08/2023-1,04%-2,16206,17208,33206,17209,162K3
10/08/2023-0,70%-1,46208,33207,66207,66208,331K2
09/08/20230,30%0,63209,79210,21209,79210,211K2
08/08/20230,71%1,48209,16207,68207,68209,164K2
07/08/20233,72%7,44207,68205,60205,20207,685K4
04/08/2023-2,04%-4,16200,24204,35199,91204,403K7
03/08/2023--204,40199,88199,88204,407K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito