papéis
login
mais

Cotação atual, histórico e gráfico do papel: W1EL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/20211,06%2,40229,41229,41229,41229,414581
02/09/20210,71%1,61227,01226,55226,55227,014532
23/08/2021-0,04%-0,10225,40225,40225,40225,405K1
17/08/20210,89%2,00225,50225,50225,50225,504511
16/08/20210,54%1,20223,50219,56219,56223,507K2
13/08/20211,74%3,80222,30222,30222,30222,304K1
12/08/2021-0,23%-0,50218,50218,50218,50218,502181
11/08/2021-4,01%-9,16219,00219,73219,00219,732K4
06/08/20211,48%3,32228,16228,16228,16228,162281
05/08/2021-0,45%-1,02224,84224,84224,84224,844491
04/08/20210,34%0,76225,86225,86225,86225,862251
03/08/2021-1,34%-3,06225,10227,92225,10227,923K2
02/08/20211,78%3,98228,16228,16228,16228,164561
30/07/2021-0,34%-0,76224,18224,18224,18224,181K1
26/07/2021-1,34%-3,06224,94224,94224,94224,944491
20/07/2021-0,17%-0,39228,00227,49227,49228,001K2
12/07/20218,22%17,34228,39228,39228,39228,394561
01/07/20211,73%3,58211,05211,05211,05211,052111
30/06/20215,31%10,47207,47207,90207,47207,90145K5
08/06/20211,85%3,58197,00197,00197,00197,003941
04/06/2021-1,32%-2,58193,42192,50192,50193,425782
01/06/2021-0,51%-1,00196,00194,20194,20196,003K2
31/05/20211,08%2,11197,00193,31193,31197,008K3
17/05/2021-0,92%-1,80194,89195,30194,89195,303902
07/05/20211,20%2,33196,69196,69196,69196,691K1
06/05/2021-1,04%-2,04194,36192,04191,34194,363K3
05/05/2021-4,47%-9,20196,40196,40196,40196,401961
04/05/2021-0,77%-1,60205,60205,60205,60205,602051
27/04/2021-0,29%-0,60207,20207,20207,20207,202071
26/04/2021-0,10%-0,20207,80209,40207,80209,404K3
23/04/2021-2,80%-6,00208,00208,00208,00208,004162
16/04/2021-0,37%-0,80214,00214,00214,00214,002141
15/04/20210,00%0,00214,80214,80214,80214,802141
12/04/2021-0,19%-0,40214,80214,80214,80214,802K1
09/04/20212,33%4,91215,20215,20215,20215,202151
08/04/20211,20%2,49210,29210,29210,29210,292K1
06/04/20210,39%0,80207,80207,80207,80207,804151
05/04/20210,49%1,00207,00207,00207,00207,0041K1
01/04/20211,48%3,00206,00205,60205,60206,006172
31/03/2021-4,15%-8,80203,00204,00203,00204,004072
30/03/20214,90%9,90211,80213,20209,60213,204K3
25/03/20213,05%5,97201,90201,90201,90201,902011
22/03/2021-1,94%-3,87195,93195,93195,93195,931K1
18/03/2021-3,01%-6,20199,80202,60199,80202,604K3
17/03/20211,98%4,00206,00206,00206,00206,006181
16/03/2021-3,72%-7,80202,00205,80202,00205,801K4
15/03/20213,10%6,30209,80208,40208,40209,806262
12/03/2021-2,72%-5,70203,50203,50203,50203,504071
10/03/2021-1,69%-3,60209,20209,80207,28209,804K3
09/03/20212,80%5,80212,80211,73211,73212,802K2
08/03/20215,18%10,20207,00202,50202,50207,003K3
05/03/20210,00%0,00196,80196,80196,80196,8020K1
02/03/20210,00%0,00196,80196,80196,80196,801961
01/03/20211,55%3,00196,80196,13196,13196,809832
25/02/20214,28%7,96193,80193,80193,80193,803871
22/02/20210,84%1,54185,84185,84185,84185,841851
19/02/20210,11%0,20184,30185,09184,30185,093692
18/02/20210,82%1,49184,10185,51184,10185,513K2
17/02/20214,64%8,09182,61183,41182,61183,412K2
11/02/2021-0,44%-0,78174,52174,52174,52174,525231
10/02/20213,42%5,80175,30175,30175,30175,303K1
09/02/2021-0,74%-1,26169,50171,50169,50171,505K4
08/02/2021-1,69%-2,94170,76170,25168,50170,764K6
04/02/20214,32%7,20173,70173,70173,70173,706941
03/02/2021-0,09%-0,15166,50163,40161,90166,502K6
02/02/2021-0,80%-1,35166,65167,10166,65167,106672
01/02/2021-0,09%-0,15168,00165,50164,50168,005K4
28/01/20213,29%5,35168,15168,15168,15168,151K1
27/01/2021-1,33%-2,20162,80163,30162,80163,301K2
21/01/20210,12%0,20165,00164,10163,50165,468234
20/01/20211,70%2,75164,80163,60161,30164,80100K5
19/01/2021-4,24%-7,17162,05162,55162,05162,552K3
15/01/20210,54%0,91169,22169,22169,22169,221691
13/01/20213,11%5,07168,31168,31168,31168,311K1
12/01/2021-3,93%-6,67163,24168,90163,24168,9018K5
11/01/20210,08%0,14169,91169,91169,91169,9168K1
08/01/2021-1,05%-1,81169,77169,77169,77169,771691
06/01/20214,88%7,98171,58171,58171,58171,5869K1
04/01/2021-1,71%-2,84163,60162,19162,19163,6067K3
18/12/20200,51%0,84166,44166,44166,44166,443321
17/12/2020-1,77%-2,99165,60165,60165,60165,601651
16/12/20203,14%5,14168,59168,59168,59168,591681
14/12/20200,28%0,45163,45163,00163,00163,4510K2
11/12/2020-4,12%-7,00163,00163,00163,00163,0049K1
09/12/20201,56%2,61170,00170,00170,00170,001701
07/12/20200,00%0,00167,39167,39167,39167,394K1
02/12/20200,41%0,69167,39167,39167,39167,391671
01/12/2020-3,16%-5,44166,70168,50166,70168,5061K3
30/11/2020-3,99%-7,16172,14172,50172,14172,5069K2
26/11/20203,28%5,70179,30179,30179,30179,301791
19/11/2020-1,87%-3,30173,60171,79171,00173,605163
11/11/202012,88%20,18176,90176,90176,90176,902K1
05/11/2020-4,22%-6,90156,72156,72156,72156,7227K1
04/11/20200,57%0,92163,62163,00163,00163,95119K5
03/11/20208,00%12,05162,70163,99162,70163,993262
28/10/2020-2,49%-3,85150,65150,65150,65150,654511
22/10/20202,29%3,46154,50154,50154,50154,5026K1
21/10/20201,99%2,95151,04151,04151,04151,0460K2
19/10/2020-1,93%-2,91148,09150,24148,09150,3099K4
13/10/202011,03%15,00151,00151,19151,00151,1921K3
15/07/202016,30%19,06136,00136,00136,00136,0027K1
25/03/2020-2,30%-2,75116,94111,03111,03116,9463K3
24/03/20206,47%7,27119,69119,69119,69119,6948K3
23/03/20200,74%0,83112,42101,78101,78112,42126K6
20/03/20204,65%4,96111,59108,29108,29113,40133K3
19/03/2020-39,11%-68,49106,63101,66101,66106,6383K3
03/03/2020--175,12175,12175,12175,1270K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito