Cotação atual, histórico e gráfico do papel: W1EL34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 1,41% | 4,34 | 312,79 | 311,24 | 311,24 | 312,79 | 935 | 2 |
25/07/2024 | -0,70% | -2,17 | 308,45 | 308,45 | 308,45 | 308,45 | 308 | 1 |
24/07/2024 | -5,87% | -19,38 | 310,62 | 309,80 | 308,00 | 312,00 | 3K | 9 |
23/07/2024 | 9,24% | 27,90 | 330,00 | 305,86 | 305,86 | 330,00 | 10K | 7 |
22/07/2024 | 0,26% | 0,79 | 302,10 | 299,50 | 299,50 | 302,10 | 2K | 3 |
19/07/2024 | 2,16% | 6,38 | 301,31 | 301,31 | 301,31 | 301,31 | 301 | 1 |
18/07/2024 | 1,50% | 4,35 | 294,93 | 294,93 | 294,93 | 294,93 | 1K | 1 |
17/07/2024 | 1,11% | 3,19 | 290,58 | 290,58 | 290,58 | 290,58 | 581 | 1 |
16/07/2024 | 0,04% | 0,11 | 287,39 | 287,39 | 287,39 | 287,39 | 574 | 1 |
15/07/2024 | 1,58% | 4,48 | 287,28 | 287,28 | 287,28 | 287,28 | 861 | 2 |
12/07/2024 | -0,59% | -1,68 | 282,80 | 283,64 | 282,80 | 283,92 | 3K | 4 |
11/07/2024 | 0,82% | 2,31 | 284,48 | 283,13 | 283,13 | 284,75 | 8K | 3 |
10/07/2024 | -0,61% | -1,74 | 282,17 | 281,59 | 278,87 | 282,17 | 4K | 6 |
09/07/2024 | -0,71% | -2,03 | 283,91 | 283,62 | 283,50 | 283,91 | 2K | 4 |
08/07/2024 | -1,60% | -4,64 | 285,94 | 290,29 | 285,94 | 290,29 | 7K | 6 |
05/07/2024 | 0,28% | 0,81 | 290,58 | 287,00 | 287,00 | 290,93 | 6K | 5 |
04/07/2024 | -2,24% | -6,63 | 289,77 | 289,77 | 289,77 | 289,77 | 579 | 2 |
03/07/2024 | 1,26% | 3,70 | 296,40 | 296,40 | 296,40 | 296,40 | 1K | 1 |
01/07/2024 | 1,33% | 3,85 | 292,70 | 291,74 | 291,74 | 292,70 | 1K | 2 |
28/06/2024 | 2,24% | 6,33 | 288,85 | 289,71 | 288,85 | 289,71 | 2K | 2 |
27/06/2024 | 1,09% | 3,04 | 282,52 | 284,20 | 282,52 | 284,20 | 3K | 3 |
26/06/2024 | 1,85% | 5,08 | 279,48 | 279,48 | 279,48 | 279,48 | 838 | 1 |
25/06/2024 | -1,71% | -4,76 | 274,40 | 273,73 | 273,73 | 275,80 | 9K | 4 |
24/06/2024 | 0,60% | 1,66 | 279,16 | 274,73 | 274,50 | 280,56 | 5K | 6 |
21/06/2024 | -1,37% | -3,85 | 277,50 | 279,44 | 277,00 | 279,44 | 56K | 5 |
20/06/2024 | 0,06% | 0,16 | 281,35 | 281,35 | 281,35 | 281,35 | 281 | 1 |
19/06/2024 | -1,16% | -3,29 | 281,19 | 281,19 | 281,19 | 281,19 | 562 | 1 |
18/06/2024 | 0,89% | 2,52 | 284,48 | 282,55 | 282,55 | 284,48 | 4K | 4 |
17/06/2024 | 0,80% | 2,24 | 281,96 | 281,96 | 281,96 | 281,96 | 5K | 2 |
14/06/2024 | 0,14% | 0,39 | 279,72 | 278,88 | 278,88 | 279,72 | 2K | 2 |
13/06/2024 | 0,65% | 1,80 | 279,33 | 277,53 | 277,53 | 279,33 | 2K | 3 |
12/06/2024 | -0,18% | -0,51 | 277,53 | 278,04 | 277,53 | 278,04 | 8K | 3 |
11/06/2024 | 0,20% | 0,56 | 278,04 | 278,32 | 277,50 | 278,32 | 2K | 3 |
10/06/2024 | 1,02% | 2,80 | 277,48 | 277,48 | 277,48 | 277,48 | 554 | 1 |
07/06/2024 | -0,41% | -1,12 | 274,68 | 273,96 | 273,96 | 274,68 | 1K | 2 |
06/06/2024 | -0,91% | -2,54 | 275,80 | 277,15 | 274,96 | 277,15 | 3K | 3 |
05/06/2024 | 0,18% | 0,51 | 278,34 | 278,35 | 276,50 | 278,88 | 2K | 6 |
04/06/2024 | 2,37% | 6,44 | 277,83 | 276,62 | 276,62 | 278,10 | 1K | 3 |
03/06/2024 | -0,20% | -0,55 | 271,39 | 272,16 | 270,00 | 272,16 | 6K | 5 |
31/05/2024 | 4,18% | 10,90 | 271,94 | 268,92 | 268,65 | 271,94 | 4K | 9 |
29/05/2024 | -0,20% | -0,52 | 261,04 | 261,56 | 261,04 | 261,56 | 783 | 2 |
28/05/2024 | -0,63% | -1,66 | 261,56 | 261,56 | 261,56 | 261,56 | 523 | 1 |
27/05/2024 | -1,71% | -4,58 | 263,22 | 263,22 | 263,22 | 263,22 | 1K | 1 |
24/05/2024 | 2,69% | 7,02 | 267,80 | 267,80 | 267,80 | 267,80 | 1K | 1 |
23/05/2024 | -0,99% | -2,60 | 260,78 | 262,27 | 260,26 | 262,27 | 2K | 3 |
22/05/2024 | 1,91% | 4,94 | 263,38 | 264,42 | 262,86 | 264,42 | 1K | 3 |
21/05/2024 | -0,50% | -1,30 | 258,44 | 258,70 | 258,44 | 258,70 | 1K | 3 |
20/05/2024 | 0,00% | 0,00 | 259,74 | 259,75 | 259,74 | 260,52 | 2K | 3 |
17/05/2024 | 0,30% | 0,78 | 259,74 | 259,74 | 259,74 | 259,74 | 779 | 1 |
16/05/2024 | 0,27% | 0,71 | 258,96 | 251,94 | 247,26 | 258,96 | 1K | 3 |
15/05/2024 | 1,25% | 3,19 | 258,25 | 257,55 | 257,55 | 258,25 | 3K | 3 |
14/05/2024 | -0,56% | -1,44 | 255,06 | 256,50 | 255,06 | 256,50 | 1K | 2 |
13/05/2024 | 0,27% | 0,68 | 256,50 | 255,82 | 254,75 | 256,50 | 1K | 5 |
10/05/2024 | 1,04% | 2,64 | 255,82 | 255,82 | 255,82 | 255,82 | 255 | 1 |
09/05/2024 | 1,31% | 3,28 | 253,18 | 254,64 | 253,18 | 254,64 | 2K | 2 |
08/05/2024 | 1,38% | 3,40 | 249,90 | 249,90 | 249,90 | 249,90 | 249 | 1 |
07/05/2024 | 0,50% | 1,22 | 246,50 | 245,75 | 245,75 | 246,50 | 3K | 3 |
06/05/2024 | 0,63% | 1,53 | 245,28 | 245,28 | 245,28 | 245,28 | 735 | 1 |
03/05/2024 | -0,71% | -1,75 | 243,75 | 245,53 | 243,00 | 245,53 | 1K | 3 |
02/05/2024 | -1,21% | -3,00 | 245,50 | 242,50 | 242,50 | 245,50 | 1K | 2 |
30/04/2024 | 2,01% | 4,90 | 248,50 | 248,50 | 248,50 | 248,50 | 1K | 1 |
29/04/2024 | 0,40% | 0,96 | 243,60 | 242,64 | 242,64 | 243,60 | 1K | 2 |
26/04/2024 | 0,60% | 1,44 | 242,64 | 242,64 | 242,64 | 242,64 | 485 | 1 |
25/04/2024 | 0,20% | 0,48 | 241,20 | 241,17 | 241,17 | 241,20 | 482 | 2 |
24/04/2024 | 1,11% | 2,64 | 240,72 | 240,72 | 240,72 | 240,72 | 722 | 1 |
23/04/2024 | 0,81% | 1,92 | 238,08 | 238,08 | 238,08 | 238,08 | 952 | 1 |
22/04/2024 | -0,51% | -1,20 | 236,16 | 237,36 | 236,16 | 237,36 | 1K | 2 |
19/04/2024 | 0,20% | 0,48 | 237,36 | 237,36 | 237,36 | 237,36 | 949 | 1 |
18/04/2024 | 2,00% | 4,65 | 236,88 | 236,88 | 236,88 | 236,88 | 236 | 1 |
16/04/2024 | 1,27% | 2,92 | 232,23 | 229,77 | 229,77 | 232,23 | 2K | 2 |
15/04/2024 | 0,00% | 0,00 | 229,31 | 228,62 | 228,62 | 229,31 | 916 | 2 |
12/04/2024 | -0,89% | -2,07 | 229,31 | 231,84 | 229,31 | 231,84 | 692 | 2 |
11/04/2024 | 1,93% | 4,37 | 231,38 | 230,92 | 230,92 | 231,38 | 3K | 2 |
10/04/2024 | -1,10% | -2,53 | 227,01 | 227,50 | 227,01 | 228,16 | 13K | 5 |
09/04/2024 | -0,89% | -2,07 | 229,54 | 229,77 | 229,54 | 229,77 | 459 | 2 |
08/04/2024 | -0,10% | -0,23 | 231,61 | 230,92 | 230,92 | 231,61 | 925 | 3 |
05/04/2024 | 1,92% | 4,37 | 231,84 | 231,84 | 231,84 | 231,84 | 463 | 1 |
04/04/2024 | -1,40% | -3,22 | 227,47 | 229,50 | 227,47 | 229,50 | 684 | 2 |
03/04/2024 | 0,30% | 0,69 | 230,69 | 230,00 | 230,00 | 230,69 | 6K | 2 |
02/04/2024 | -1,67% | -3,91 | 230,00 | 233,95 | 230,00 | 233,95 | 39K | 7 |
01/04/2024 | -0,49% | -1,15 | 233,91 | 234,37 | 233,91 | 234,37 | 2K | 6 |
28/03/2024 | 1,76% | 4,06 | 235,06 | 235,06 | 235,06 | 235,06 | 470 | 1 |
27/03/2024 | 1,14% | 2,61 | 231,00 | 228,39 | 228,39 | 231,00 | 3K | 10 |
25/03/2024 | -0,90% | -2,07 | 228,39 | 228,62 | 228,39 | 228,62 | 457 | 2 |
22/03/2024 | 0,60% | 1,38 | 230,46 | 231,38 | 230,46 | 231,38 | 692 | 2 |
21/03/2024 | -1,19% | -2,76 | 229,08 | 229,08 | 229,08 | 229,08 | 1K | 1 |
20/03/2024 | -1,08% | -2,53 | 231,84 | 234,24 | 231,84 | 234,24 | 2K | 2 |
19/03/2024 | 1,39% | 3,22 | 234,37 | 234,37 | 234,37 | 234,37 | 234 | 1 |
18/03/2024 | 1,41% | 3,22 | 231,15 | 229,31 | 229,31 | 232,07 | 923 | 3 |
15/03/2024 | -0,10% | -0,23 | 227,93 | 227,93 | 227,93 | 227,93 | 683 | 1 |
14/03/2024 | -0,99% | -2,29 | 228,16 | 227,47 | 227,47 | 228,16 | 683 | 2 |
13/03/2024 | -0,80% | -1,85 | 230,45 | 231,38 | 230,45 | 231,38 | 16K | 4 |
12/03/2024 | 0,80% | 1,84 | 232,30 | 230,92 | 230,92 | 232,30 | 695 | 2 |
11/03/2024 | 0,30% | 0,69 | 230,46 | 230,69 | 230,46 | 230,69 | 461 | 2 |
08/03/2024 | 1,22% | 2,76 | 229,77 | 229,31 | 227,93 | 229,77 | 1K | 4 |
07/03/2024 | -0,30% | -0,69 | 227,01 | 227,70 | 226,55 | 227,70 | 4K | 5 |
06/03/2024 | -0,30% | -0,69 | 227,70 | 228,39 | 227,70 | 228,39 | 3K | 4 |
05/03/2024 | -0,90% | -2,07 | 228,39 | 232,07 | 228,39 | 232,07 | 2K | 4 |
04/03/2024 | 1,22% | 2,77 | 230,46 | 225,00 | 224,48 | 230,46 | 2K | 4 |
01/03/2024 | -1,59% | -3,69 | 227,69 | 230,69 | 227,69 | 230,69 | 4K | 6 |
29/02/2024 | 0,50% | 1,15 | 231,38 | 235,98 | 231,38 | 235,98 | 698 | 2 |
28/02/2024 | 0,70% | 1,61 | 230,23 | 229,50 | 229,50 | 231,15 | 7K | 4 |
27/02/2024 | -0,30% | -0,69 | 228,62 | 234,14 | 228,60 | 234,14 | 1K | 3 |
26/02/2024 | -2,16% | -5,06 | 229,31 | 232,55 | 229,08 | 232,99 | 1K | 4 |
23/02/2024 | 0,77% | 1,79 | 234,37 | 233,93 | 232,99 | 234,60 | 6K | 5 |
22/02/2024 | 0,76% | 1,75 | 232,58 | 233,00 | 230,80 | 233,00 | 1K | 5 |
21/02/2024 | 0,41% | 0,95 | 230,83 | 229,80 | 229,80 | 230,83 | 2K | 2 |
20/02/2024 | -1,15% | -2,67 | 229,88 | 229,12 | 229,12 | 229,88 | 2K | 2 |
19/02/2024 | 0,00% | 0,00 | 232,55 | 232,55 | 232,55 | 233,19 | 3K | 3 |
16/02/2024 | -0,12% | -0,29 | 232,55 | 208,89 | 208,89 | 234,83 | 4K | 10 |
15/02/2024 | 0,13% | 0,30 | 232,84 | 232,99 | 232,84 | 234,27 | 1K | 3 |
14/02/2024 | 7,16% | 15,54 | 232,54 | 230,84 | 230,84 | 232,54 | 7K | 3 |
09/02/2024 | 0,24% | 0,52 | 217,00 | 216,26 | 216,26 | 217,14 | 2K | 5 |
08/02/2024 | -0,01% | -0,03 | 216,48 | 216,48 | 216,48 | 216,48 | 216 | 1 |
07/02/2024 | 0,42% | 0,91 | 216,51 | 214,62 | 214,62 | 216,51 | 14K | 4 |
06/02/2024 | -0,10% | -0,22 | 215,60 | 215,85 | 215,60 | 215,85 | 8K | 4 |
05/02/2024 | 0,18% | 0,39 | 215,82 | 217,14 | 215,82 | 217,14 | 432 | 2 |
02/02/2024 | 0,14% | 0,31 | 215,43 | 212,54 | 211,42 | 215,43 | 2K | 3 |
01/02/2024 | 0,00% | 0,00 | 215,12 | 215,04 | 215,04 | 215,12 | 1K | 4 |
31/01/2024 | -0,53% | -1,14 | 215,12 | 215,12 | 215,12 | 215,12 | 215 | 1 |
30/01/2024 | 1,06% | 2,27 | 216,26 | 216,04 | 216,04 | 216,26 | 648 | 2 |
29/01/2024 | 0,07% | 0,15 | 213,99 | 215,67 | 213,99 | 215,67 | 5K | 3 |
26/01/2024 | -0,46% | -0,99 | 213,84 | 216,26 | 213,84 | 216,26 | 1K | 3 |
25/01/2024 | -0,66% | -1,43 | 214,83 | 215,00 | 214,83 | 215,04 | 1K | 3 |
24/01/2024 | -0,61% | -1,32 | 216,26 | 216,26 | 216,26 | 216,26 | 216 | 1 |
23/01/2024 | -1,88% | -4,18 | 217,58 | 219,78 | 216,90 | 219,78 | 7K | 4 |
22/01/2024 | -0,29% | -0,64 | 221,76 | 224,84 | 221,76 | 224,84 | 7K | 7 |
19/01/2024 | 1,60% | 3,50 | 222,40 | 219,56 | 219,56 | 222,40 | 1K | 3 |
18/01/2024 | -0,70% | -1,54 | 218,90 | 220,00 | 218,90 | 220,00 | 6K | 2 |
17/01/2024 | -2,05% | -4,62 | 220,44 | 223,74 | 219,78 | 223,74 | 3K | 5 |
16/01/2024 | 0,03% | 0,06 | 225,06 | 225,00 | 225,00 | 226,82 | 10K | 9 |
15/01/2024 | 0,07% | 0,16 | 225,00 | 225,00 | 225,00 | 225,00 | 225 | 1 |
12/01/2024 | 0,69% | 1,54 | 224,84 | 224,28 | 224,28 | 224,84 | 449 | 2 |
11/01/2024 | - | - | 223,30 | 223,30 | 223,30 | 223,30 | 223 | 1 |
Date,Open,High,Low,Close,Volume
26-Jul-24,311.24,312.79,311.24,312.79,935
25-Jul-24,308.45,308.45,308.45,308.45,308
24-Jul-24,309.80,312.00,308.00,310.62,3102
23-Jul-24,305.86,330.00,305.86,330.00,9875
22-Jul-24,299.50,302.10,299.50,302.10,2401
19-Jul-24,301.31,301.31,301.31,301.31,301
18-Jul-24,294.93,294.93,294.93,294.93,1179
17-Jul-24,290.58,290.58,290.58,290.58,581
16-Jul-24,287.39,287.39,287.39,287.39,574
15-Jul-24,287.28,287.28,287.28,287.28,861
12-Jul-24,283.64,283.92,282.80,282.80,2837
11-Jul-24,283.13,284.75,283.13,284.48,7960
10-Jul-24,281.59,282.17,278.87,282.17,3659
09-Jul-24,283.62,283.91,283.50,283.91,2270
08-Jul-24,290.29,290.29,285.94,285.94,6607
05-Jul-24,287.00,290.93,287.00,290.58,5793
04-Jul-24,289.77,289.77,289.77,289.77,579
03-Jul-24,296.40,296.40,296.40,296.40,1185
01-Jul-24,291.74,292.70,291.74,292.70,1167
28-Jun-24,289.71,289.71,288.85,288.85,2023
27-Jun-24,284.20,284.20,282.52,282.52,3113
26-Jun-24,279.48,279.48,279.48,279.48,838
25-Jun-24,273.73,275.80,273.73,274.40,8779
24-Jun-24,274.73,280.56,274.50,279.16,4736
21-Jun-24,279.44,279.44,277.00,277.50,56286
20-Jun-24,281.35,281.35,281.35,281.35,281
19-Jun-24,281.19,281.19,281.19,281.19,562
18-Jun-24,282.55,284.48,282.55,284.48,3695
17-Jun-24,281.96,281.96,281.96,281.96,4511
14-Jun-24,278.88,279.72,278.88,279.72,1674
13-Jun-24,277.53,279.33,277.53,279.33,1952
12-Jun-24,278.04,278.04,277.53,277.53,7506
11-Jun-24,278.32,278.32,277.50,278.04,2225
10-Jun-24,277.48,277.48,277.48,277.48,554
07-Jun-24,273.96,274.68,273.96,274.68,1372
06-Jun-24,277.15,277.15,274.96,275.80,3319
05-Jun-24,278.35,278.88,276.50,278.34,2498
04-Jun-24,276.62,278.10,276.62,277.83,1109
03-Jun-24,272.16,272.16,270.00,271.39,5700
31-May-24,268.92,271.94,268.65,271.94,4051
29-May-24,261.56,261.56,261.04,261.04,783
28-May-24,261.56,261.56,261.56,261.56,523
27-May-24,263.22,263.22,263.22,263.22,1052
24-May-24,267.80,267.80,267.80,267.80,1339
23-May-24,262.27,262.27,260.26,260.78,1568
22-May-24,264.42,264.42,262.86,263.38,1053
21-May-24,258.70,258.70,258.44,258.44,1034
20-May-24,259.75,260.52,259.74,259.74,1560
17-May-24,259.74,259.74,259.74,259.74,779
16-May-24,251.94,258.96,247.26,258.96,1252
15-May-24,257.55,258.25,257.55,258.25,3352
14-May-24,256.50,256.50,255.06,255.06,1021
13-May-24,255.82,256.50,254.75,256.50,1277
10-May-24,255.82,255.82,255.82,255.82,255
09-May-24,254.64,254.64,253.18,253.18,1773
08-May-24,249.90,249.90,249.90,249.90,249
07-May-24,245.75,246.50,245.75,246.50,2954
06-May-24,245.28,245.28,245.28,245.28,735
03-May-24,245.53,245.53,243.00,243.75,1218
02-May-24,242.50,245.50,242.50,245.50,1224
30-Apr-24,248.50,248.50,248.50,248.50,1242
29-Apr-24,242.64,243.60,242.64,243.60,1459
26-Apr-24,242.64,242.64,242.64,242.64,485
25-Apr-24,241.17,241.20,241.17,241.20,482
24-Apr-24,240.72,240.72,240.72,240.72,722
23-Apr-24,238.08,238.08,238.08,238.08,952
22-Apr-24,237.36,237.36,236.16,236.16,1183
19-Apr-24,237.36,237.36,237.36,237.36,949
18-Apr-24,236.88,236.88,236.88,236.88,236
16-Apr-24,229.77,232.23,229.77,232.23,1620
15-Apr-24,228.62,229.31,228.62,229.31,916
12-Apr-24,231.84,231.84,229.31,229.31,692
11-Apr-24,230.92,231.38,230.92,231.38,2771
10-Apr-24,227.50,228.16,227.01,227.01,12724
09-Apr-24,229.77,229.77,229.54,229.54,459
08-Apr-24,230.92,231.61,230.92,231.61,925
05-Apr-24,231.84,231.84,231.84,231.84,463
04-Apr-24,229.50,229.50,227.47,227.47,684
03-Apr-24,230.00,230.69,230.00,230.69,5524
02-Apr-24,233.95,233.95,230.00,230.00,38560
01-Apr-24,234.37,234.37,233.91,233.91,2339
28-Mar-24,235.06,235.06,235.06,235.06,470
27-Mar-24,228.39,231.00,228.39,231.00,3445
25-Mar-24,228.62,228.62,228.39,228.39,457
22-Mar-24,231.38,231.38,230.46,230.46,692
21-Mar-24,229.08,229.08,229.08,229.08,1145
20-Mar-24,234.24,234.24,231.84,231.84,2325
19-Mar-24,234.37,234.37,234.37,234.37,234
18-Mar-24,229.31,232.07,229.31,231.15,923
15-Mar-24,227.93,227.93,227.93,227.93,683
14-Mar-24,227.47,228.16,227.47,228.16,683
13-Mar-24,231.38,231.38,230.45,230.45,15761
12-Mar-24,230.92,232.30,230.92,232.30,695
11-Mar-24,230.69,230.69,230.46,230.46,461
08-Mar-24,229.31,229.77,227.93,229.77,1372
07-Mar-24,227.70,227.70,226.55,227.01,3861
06-Mar-24,228.39,228.39,227.70,227.70,3418
05-Mar-24,232.07,232.07,228.39,228.39,2300
04-Mar-24,225.00,230.46,224.48,230.46,1806
01-Mar-24,230.69,230.69,227.69,227.69,3877
29-Feb-24,235.98,235.98,231.38,231.38,698
28-Feb-24,229.50,231.15,229.50,230.23,6890
27-Feb-24,234.14,234.14,228.60,228.62,1377
26-Feb-24,232.55,232.99,229.08,229.31,1153
23-Feb-24,233.93,234.60,232.99,234.37,5621
22-Feb-24,233.00,233.00,230.80,232.58,1393
21-Feb-24,229.80,230.83,229.80,230.83,1613
20-Feb-24,229.12,229.88,229.12,229.88,2062
19-Feb-24,232.55,233.19,232.55,232.55,3260
16-Feb-24,208.89,234.83,208.89,232.55,4354
15-Feb-24,232.99,234.27,232.84,232.84,1165
14-Feb-24,230.84,232.54,230.84,232.54,6701
09-Feb-24,216.26,217.14,216.26,217.00,2386
08-Feb-24,216.48,216.48,216.48,216.48,216
07-Feb-24,214.62,216.51,214.62,216.51,13582
06-Feb-24,215.85,215.85,215.60,215.60,7985
05-Feb-24,217.14,217.14,215.82,215.82,432
02-Feb-24,212.54,215.43,211.42,215.43,2339
01-Feb-24,215.04,215.12,215.04,215.12,1075
31-Jan-24,215.12,215.12,215.12,215.12,215
30-Jan-24,216.04,216.26,216.04,216.26,648
29-Jan-24,215.67,215.67,213.99,213.99,4514
26-Jan-24,216.26,216.26,213.84,213.84,1075
25-Jan-24,215.00,215.04,214.83,214.83,1289
24-Jan-24,216.26,216.26,216.26,216.26,216
23-Jan-24,219.78,219.78,216.90,217.58,7178
22-Jan-24,224.84,224.84,221.76,221.76,6884
19-Jan-24,219.56,222.40,219.56,222.40,1325
18-Jan-24,220.00,220.00,218.90,218.90,5937
17-Jan-24,223.74,223.74,219.78,220.44,2666
16-Jan-24,225.00,226.82,225.00,225.06,10404
15-Jan-24,225.00,225.00,225.00,225.00,225
12-Jan-24,224.28,224.84,224.28,224.84,449
11-Jan-24,223.30,223.30,223.30,223.30,223
*exoneração de responsabilidade e termos de uso