ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: W1EL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/20249,24%27,90330,00305,86305,86330,0010K7
22/07/20240,26%0,79302,10299,50299,50302,102K3
19/07/20242,16%6,38301,31301,31301,31301,313011
18/07/20241,50%4,35294,93294,93294,93294,931K1
17/07/20241,11%3,19290,58290,58290,58290,585811
16/07/20240,04%0,11287,39287,39287,39287,395741
15/07/20241,58%4,48287,28287,28287,28287,288612
12/07/2024-0,59%-1,68282,80283,64282,80283,923K4
11/07/20240,82%2,31284,48283,13283,13284,758K3
10/07/2024-0,61%-1,74282,17281,59278,87282,174K6
09/07/2024-0,71%-2,03283,91283,62283,50283,912K4
08/07/2024-1,60%-4,64285,94290,29285,94290,297K6
05/07/20240,28%0,81290,58287,00287,00290,936K5
04/07/2024-2,24%-6,63289,77289,77289,77289,775792
03/07/20241,26%3,70296,40296,40296,40296,401K1
01/07/20241,33%3,85292,70291,74291,74292,701K2
28/06/20242,24%6,33288,85289,71288,85289,712K2
27/06/20241,09%3,04282,52284,20282,52284,203K3
26/06/20241,85%5,08279,48279,48279,48279,488381
25/06/2024-1,71%-4,76274,40273,73273,73275,809K4
24/06/20240,60%1,66279,16274,73274,50280,565K6
21/06/2024-1,37%-3,85277,50279,44277,00279,4456K5
20/06/20240,06%0,16281,35281,35281,35281,352811
19/06/2024-1,16%-3,29281,19281,19281,19281,195621
18/06/20240,89%2,52284,48282,55282,55284,484K4
17/06/20240,80%2,24281,96281,96281,96281,965K2
14/06/20240,14%0,39279,72278,88278,88279,722K2
13/06/20240,65%1,80279,33277,53277,53279,332K3
12/06/2024-0,18%-0,51277,53278,04277,53278,048K3
11/06/20240,20%0,56278,04278,32277,50278,322K3
10/06/20241,02%2,80277,48277,48277,48277,485541
07/06/2024-0,41%-1,12274,68273,96273,96274,681K2
06/06/2024-0,91%-2,54275,80277,15274,96277,153K3
05/06/20240,18%0,51278,34278,35276,50278,882K6
04/06/20242,37%6,44277,83276,62276,62278,101K3
03/06/2024-0,20%-0,55271,39272,16270,00272,166K5
31/05/20244,18%10,90271,94268,92268,65271,944K9
29/05/2024-0,20%-0,52261,04261,56261,04261,567832
28/05/2024-0,63%-1,66261,56261,56261,56261,565231
27/05/2024-1,71%-4,58263,22263,22263,22263,221K1
24/05/20242,69%7,02267,80267,80267,80267,801K1
23/05/2024-0,99%-2,60260,78262,27260,26262,272K3
22/05/20241,91%4,94263,38264,42262,86264,421K3
21/05/2024-0,50%-1,30258,44258,70258,44258,701K3
20/05/20240,00%0,00259,74259,75259,74260,522K3
17/05/20240,30%0,78259,74259,74259,74259,747791
16/05/20240,27%0,71258,96251,94247,26258,961K3
15/05/20241,25%3,19258,25257,55257,55258,253K3
14/05/2024-0,56%-1,44255,06256,50255,06256,501K2
13/05/20240,27%0,68256,50255,82254,75256,501K5
10/05/20241,04%2,64255,82255,82255,82255,822551
09/05/20241,31%3,28253,18254,64253,18254,642K2
08/05/20241,38%3,40249,90249,90249,90249,902491
07/05/20240,50%1,22246,50245,75245,75246,503K3
06/05/20240,63%1,53245,28245,28245,28245,287351
03/05/2024-0,71%-1,75243,75245,53243,00245,531K3
02/05/2024-1,21%-3,00245,50242,50242,50245,501K2
30/04/20242,01%4,90248,50248,50248,50248,501K1
29/04/20240,40%0,96243,60242,64242,64243,601K2
26/04/20240,60%1,44242,64242,64242,64242,644851
25/04/20240,20%0,48241,20241,17241,17241,204822
24/04/20241,11%2,64240,72240,72240,72240,727221
23/04/20240,81%1,92238,08238,08238,08238,089521
22/04/2024-0,51%-1,20236,16237,36236,16237,361K2
19/04/20240,20%0,48237,36237,36237,36237,369491
18/04/20242,00%4,65236,88236,88236,88236,882361
16/04/20241,27%2,92232,23229,77229,77232,232K2
15/04/20240,00%0,00229,31228,62228,62229,319162
12/04/2024-0,89%-2,07229,31231,84229,31231,846922
11/04/20241,93%4,37231,38230,92230,92231,383K2
10/04/2024-1,10%-2,53227,01227,50227,01228,1613K5
09/04/2024-0,89%-2,07229,54229,77229,54229,774592
08/04/2024-0,10%-0,23231,61230,92230,92231,619253
05/04/20241,92%4,37231,84231,84231,84231,844631
04/04/2024-1,40%-3,22227,47229,50227,47229,506842
03/04/20240,30%0,69230,69230,00230,00230,696K2
02/04/2024-1,67%-3,91230,00233,95230,00233,9539K7
01/04/2024-0,49%-1,15233,91234,37233,91234,372K6
28/03/20241,76%4,06235,06235,06235,06235,064701
27/03/20241,14%2,61231,00228,39228,39231,003K10
25/03/2024-0,90%-2,07228,39228,62228,39228,624572
22/03/20240,60%1,38230,46231,38230,46231,386922
21/03/2024-1,19%-2,76229,08229,08229,08229,081K1
20/03/2024-1,08%-2,53231,84234,24231,84234,242K2
19/03/20241,39%3,22234,37234,37234,37234,372341
18/03/20241,41%3,22231,15229,31229,31232,079233
15/03/2024-0,10%-0,23227,93227,93227,93227,936831
14/03/2024-0,99%-2,29228,16227,47227,47228,166832
13/03/2024-0,80%-1,85230,45231,38230,45231,3816K4
12/03/20240,80%1,84232,30230,92230,92232,306952
11/03/20240,30%0,69230,46230,69230,46230,694612
08/03/20241,22%2,76229,77229,31227,93229,771K4
07/03/2024-0,30%-0,69227,01227,70226,55227,704K5
06/03/2024-0,30%-0,69227,70228,39227,70228,393K4
05/03/2024-0,90%-2,07228,39232,07228,39232,072K4
04/03/20241,22%2,77230,46225,00224,48230,462K4
01/03/2024-1,59%-3,69227,69230,69227,69230,694K6
29/02/20240,50%1,15231,38235,98231,38235,986982
28/02/20240,70%1,61230,23229,50229,50231,157K4
27/02/2024-0,30%-0,69228,62234,14228,60234,141K3
26/02/2024-2,16%-5,06229,31232,55229,08232,991K4
23/02/20240,77%1,79234,37233,93232,99234,606K5
22/02/20240,76%1,75232,58233,00230,80233,001K5
21/02/20240,41%0,95230,83229,80229,80230,832K2
20/02/2024-1,15%-2,67229,88229,12229,12229,882K2
19/02/20240,00%0,00232,55232,55232,55233,193K3
16/02/2024-0,12%-0,29232,55208,89208,89234,834K10
15/02/20240,13%0,30232,84232,99232,84234,271K3
14/02/20247,16%15,54232,54230,84230,84232,547K3
09/02/20240,24%0,52217,00216,26216,26217,142K5
08/02/2024-0,01%-0,03216,48216,48216,48216,482161
07/02/20240,42%0,91216,51214,62214,62216,5114K4
06/02/2024-0,10%-0,22215,60215,85215,60215,858K4
05/02/20240,18%0,39215,82217,14215,82217,144322
02/02/20240,14%0,31215,43212,54211,42215,432K3
01/02/20240,00%0,00215,12215,04215,04215,121K4
31/01/2024-0,53%-1,14215,12215,12215,12215,122151
30/01/20241,06%2,27216,26216,04216,04216,266482
29/01/20240,07%0,15213,99215,67213,99215,675K3
26/01/2024-0,46%-0,99213,84216,26213,84216,261K3
25/01/2024-0,66%-1,43214,83215,00214,83215,041K3
24/01/2024-0,61%-1,32216,26216,26216,26216,262161
23/01/2024-1,88%-4,18217,58219,78216,90219,787K4
22/01/2024-0,29%-0,64221,76224,84221,76224,847K7
19/01/20241,60%3,50222,40219,56219,56222,401K3
18/01/2024-0,70%-1,54218,90220,00218,90220,006K2
17/01/2024-2,05%-4,62220,44223,74219,78223,743K5
16/01/20240,03%0,06225,06225,00225,00226,8210K9
15/01/20240,07%0,16225,00225,00225,00225,002251
12/01/20240,69%1,54224,84224,28224,28224,844492
11/01/20240,20%0,44223,30223,30223,30223,302231
10/01/20241,81%3,96222,86222,42222,40222,8613K3
09/01/20240,51%1,10218,90218,87218,87219,122K3
08/01/2024--217,80217,80217,58217,808703


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito