Cotação atual, histórico e gráfico do papel: D1EL34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 2,02% | 12,71 | 643,21 | 644,99 | 638,00 | 654,66 | 192K | 39 |
25/07/2024 | -3,59% | -23,51 | 630,50 | 652,97 | 626,97 | 656,04 | 786K | 104 |
24/07/2024 | -8,60% | -61,56 | 654,01 | 698,00 | 654,01 | 698,00 | 1M | 124 |
23/07/2024 | -0,79% | -5,67 | 715,57 | 712,08 | 705,60 | 715,57 | 1M | 453 |
22/07/2024 | 2,89% | 20,24 | 721,24 | 705,08 | 690,06 | 734,00 | 602K | 121 |
19/07/2024 | -0,04% | -0,25 | 701,00 | 701,25 | 700,00 | 709,20 | 55K | 18 |
18/07/2024 | 2,30% | 15,78 | 701,25 | 714,84 | 678,65 | 714,84 | 301K | 68 |
17/07/2024 | -5,69% | -41,34 | 685,47 | 705,00 | 684,10 | 708,51 | 2M | 399 |
16/07/2024 | -2,91% | -21,79 | 726,81 | 746,50 | 719,00 | 746,50 | 578K | 81 |
15/07/2024 | -0,82% | -6,20 | 748,60 | 754,01 | 745,00 | 768,36 | 329K | 55 |
12/07/2024 | -1,87% | -14,39 | 754,80 | 765,50 | 754,80 | 772,16 | 798K | 54 |
11/07/2024 | -3,36% | -26,75 | 769,19 | 788,42 | 758,40 | 788,42 | 274K | 44 |
10/07/2024 | 0,50% | 3,94 | 795,94 | 784,80 | 769,00 | 797,52 | 255K | 34 |
09/07/2024 | -0,38% | -3,01 | 792,00 | 802,40 | 785,67 | 817,33 | 459K | 40 |
08/07/2024 | 4,32% | 32,95 | 795,01 | 764,00 | 764,00 | 804,99 | 2M | 103 |
05/07/2024 | -4,74% | -37,94 | 762,06 | 799,99 | 756,82 | 799,99 | 511K | 152 |
04/07/2024 | 0,63% | 5,00 | 800,00 | 781,00 | 750,00 | 819,99 | 425K | 71 |
03/07/2024 | -2,45% | -20,00 | 795,00 | 818,74 | 784,00 | 846,17 | 655K | 127 |
02/07/2024 | 0,71% | 5,73 | 815,00 | 809,99 | 788,13 | 815,00 | 1M | 510 |
01/07/2024 | 5,31% | 40,81 | 809,27 | 798,99 | 745,41 | 813,89 | 1M | 85 |
28/06/2024 | 0,31% | 2,38 | 768,46 | 775,00 | 760,93 | 790,79 | 1M | 44 |
27/06/2024 | 0,19% | 1,47 | 766,08 | 776,72 | 764,48 | 780,61 | 789K | 30 |
26/06/2024 | -0,43% | -3,28 | 764,61 | 765,38 | 745,71 | 776,93 | 2M | 586 |
25/06/2024 | 2,86% | 21,34 | 767,89 | 756,75 | 746,55 | 768,75 | 1M | 63 |
24/06/2024 | -5,76% | -45,63 | 746,55 | 800,00 | 743,64 | 800,00 | 1M | 178 |
21/06/2024 | -2,60% | -21,12 | 792,18 | 813,29 | 769,00 | 813,29 | 3M | 142 |
20/06/2024 | -4,76% | -40,64 | 813,30 | 842,50 | 791,73 | 874,80 | 5M | 662 |
19/06/2024 | 3,28% | 27,15 | 853,94 | 840,00 | 840,00 | 880,00 | 1M | 201 |
18/06/2024 | 6,55% | 50,80 | 826,79 | 785,00 | 780,00 | 842,00 | 5M | 209 |
17/06/2024 | 6,92% | 50,23 | 775,99 | 736,57 | 732,19 | 786,09 | 1M | 118 |
14/06/2024 | -0,37% | -2,70 | 725,76 | 721,50 | 706,42 | 727,20 | 523K | 160 |
13/06/2024 | 2,31% | 16,46 | 728,46 | 716,88 | 713,95 | 735,00 | 593K | 139 |
12/06/2024 | -0,02% | -0,13 | 712,00 | 718,50 | 705,03 | 718,50 | 1M | 127 |
11/06/2024 | 0,10% | 0,74 | 712,13 | 707,00 | 700,00 | 719,94 | 758K | 50 |
10/06/2024 | 3,40% | 23,38 | 711,39 | 688,49 | 685,17 | 725,76 | 549K | 59 |
07/06/2024 | -1,63% | -11,39 | 688,01 | 698,98 | 677,70 | 700,50 | 2M | 105 |
06/06/2024 | -4,69% | -34,39 | 699,40 | 732,42 | 695,30 | 732,42 | 2M | 143 |
05/06/2024 | 2,48% | 17,76 | 733,79 | 728,60 | 702,00 | 737,28 | 2M | 896 |
04/06/2024 | 3,03% | 21,03 | 716,03 | 694,24 | 694,23 | 730,19 | 2M | 529 |
03/06/2024 | -3,49% | -25,11 | 695,00 | 734,67 | 674,97 | 740,22 | 14M | 514 |
31/05/2024 | -23,39% | -219,88 | 720,11 | 743,00 | 688,16 | 760,32 | 10M | 964 |
29/05/2024 | 9,95% | 85,07 | 939,99 | 879,00 | 855,70 | 939,99 | 4M | 274 |
28/05/2024 | -2,92% | -25,68 | 854,92 | 865,00 | 830,83 | 909,16 | 7M | 325 |
27/05/2024 | 4,96% | 41,62 | 880,60 | 842,27 | 842,27 | 888,87 | 1M | 139 |
24/05/2024 | 6,41% | 50,52 | 838,98 | 777,77 | 777,77 | 867,14 | 585K | 74 |
23/05/2024 | 3,37% | 25,71 | 788,46 | 800,20 | 777,19 | 836,76 | 2M | 98 |
22/05/2024 | 1,25% | 9,43 | 762,75 | 759,75 | 755,00 | 764,50 | 420K | 28 |
21/05/2024 | 1,53% | 11,32 | 753,32 | 748,88 | 736,00 | 762,94 | 943K | 45 |
20/05/2024 | -1,15% | -8,60 | 742,00 | 776,72 | 742,00 | 776,72 | 946K | 31 |
17/05/2024 | -0,67% | -5,08 | 750,60 | 755,68 | 750,00 | 758,50 | 173K | 14 |
16/05/2024 | -2,04% | -15,74 | 755,68 | 771,42 | 736,00 | 771,42 | 1M | 29 |
15/05/2024 | 12,00% | 82,66 | 771,42 | 721,00 | 721,00 | 771,42 | 991K | 69 |
14/05/2024 | 1,86% | 12,57 | 688,76 | 666,65 | 666,63 | 691,44 | 118K | 11 |
13/05/2024 | -1,06% | -7,21 | 676,19 | 694,28 | 676,19 | 694,28 | 299K | 51 |
10/05/2024 | 0,06% | 0,40 | 683,40 | 684,76 | 677,48 | 684,76 | 1M | 27 |
09/05/2024 | 1,34% | 9,00 | 683,00 | 694,99 | 669,10 | 694,99 | 408K | 78 |
08/05/2024 | 4,31% | 27,86 | 674,00 | 666,90 | 660,27 | 674,00 | 2M | 175 |
07/05/2024 | -0,52% | -3,36 | 646,14 | 652,00 | 646,14 | 654,72 | 138K | 44 |
06/05/2024 | 0,85% | 5,50 | 649,50 | 644,00 | 634,52 | 649,50 | 100K | 12 |
03/05/2024 | 2,44% | 15,32 | 644,00 | 644,00 | 644,00 | 644,00 | 13K | 1 |
02/05/2024 | -3,76% | -24,57 | 628,68 | 637,48 | 609,46 | 637,48 | 73K | 16 |
30/04/2024 | 0,66% | 4,29 | 653,25 | 651,00 | 645,98 | 654,55 | 1M | 85 |
29/04/2024 | 0,93% | 5,96 | 648,96 | 630,14 | 630,14 | 649,29 | 51K | 16 |
26/04/2024 | -0,66% | -4,28 | 643,00 | 651,52 | 631,65 | 652,16 | 147K | 24 |
25/04/2024 | 4,82% | 29,76 | 647,28 | 626,20 | 626,20 | 647,28 | 184K | 30 |
24/04/2024 | -0,20% | -1,23 | 617,52 | 642,50 | 617,52 | 642,50 | 264K | 95 |
23/04/2024 | 3,73% | 22,25 | 618,75 | 603,92 | 603,92 | 619,80 | 57K | 8 |
22/04/2024 | -0,69% | -4,17 | 596,50 | 605,00 | 593,01 | 605,00 | 78K | 17 |
19/04/2024 | -2,67% | -16,50 | 600,67 | 621,24 | 597,94 | 624,80 | 201K | 31 |
18/04/2024 | -2,10% | -13,23 | 617,17 | 612,50 | 607,94 | 624,77 | 47K | 8 |
17/04/2024 | -1,76% | -11,32 | 630,40 | 647,04 | 624,64 | 647,04 | 111K | 59 |
16/04/2024 | 4,96% | 30,32 | 641,72 | 614,27 | 614,27 | 641,72 | 187K | 32 |
15/04/2024 | 1,39% | 8,40 | 611,40 | 623,54 | 610,20 | 627,60 | 58K | 48 |
12/04/2024 | -4,27% | -26,92 | 603,00 | 625,59 | 603,00 | 625,59 | 57K | 59 |
11/04/2024 | -0,96% | -6,08 | 629,92 | 636,00 | 626,00 | 636,00 | 706K | 101 |
10/04/2024 | 3,18% | 19,60 | 636,00 | 609,46 | 609,00 | 636,00 | 2M | 102 |
09/04/2024 | -3,66% | -23,45 | 616,40 | 638,00 | 606,08 | 638,00 | 414K | 67 |
08/04/2024 | -8,46% | -59,15 | 639,85 | 684,89 | 635,83 | 684,90 | 976K | 49 |
05/04/2024 | 7,21% | 47,01 | 699,00 | 648,96 | 640,64 | 699,00 | 281K | 93 |
04/04/2024 | -1,96% | -13,01 | 651,99 | 651,72 | 644,15 | 680,00 | 2M | 114 |
03/04/2024 | 11,95% | 71,00 | 665,00 | 610,16 | 610,16 | 665,00 | 6M | 158 |
02/04/2024 | -1,32% | -7,92 | 594,00 | 590,40 | 588,17 | 594,56 | 80K | 7 |
01/04/2024 | 5,48% | 31,28 | 601,92 | 589,00 | 589,00 | 602,49 | 4M | 45 |
28/03/2024 | 2,79% | 15,48 | 570,64 | 569,52 | 569,52 | 572,32 | 24K | 7 |
27/03/2024 | -4,03% | -23,32 | 555,16 | 570,98 | 555,13 | 570,98 | 229K | 14 |
26/03/2024 | 2,80% | 15,77 | 578,48 | 575,70 | 575,70 | 582,40 | 678K | 1.075 |
25/03/2024 | -0,02% | -0,11 | 562,71 | 562,24 | 562,24 | 570,24 | 74K | 7 |
22/03/2024 | -0,84% | -4,78 | 562,82 | 566,58 | 562,82 | 566,58 | 142K | 48 |
21/03/2024 | 4,68% | 25,40 | 567,60 | 565,40 | 565,40 | 570,06 | 51K | 6 |
20/03/2024 | 0,51% | 2,74 | 542,20 | 539,46 | 539,46 | 542,20 | 50K | 3 |
19/03/2024 | 0,18% | 0,98 | 539,46 | 540,10 | 533,20 | 544,86 | 74K | 11 |
18/03/2024 | -0,20% | -1,06 | 538,48 | 533,18 | 532,50 | 538,48 | 62K | 5 |
15/03/2024 | 1,55% | 8,24 | 539,54 | 536,59 | 536,36 | 544,84 | 1M | 1.367 |
14/03/2024 | -2,96% | -16,20 | 531,30 | 550,46 | 528,00 | 550,46 | 53K | 13 |
13/03/2024 | -3,56% | -20,22 | 547,50 | 563,75 | 546,56 | 566,00 | 1M | 32 |
12/03/2024 | -1,44% | -8,28 | 567,72 | 580,15 | 567,72 | 582,00 | 184K | 10 |
11/03/2024 | -0,89% | -5,15 | 576,00 | 579,42 | 576,00 | 579,42 | 81K | 9 |
08/03/2024 | -2,61% | -15,60 | 581,15 | 599,44 | 576,00 | 599,44 | 97K | 15 |
07/03/2024 | 2,06% | 12,05 | 596,75 | 599,44 | 595,31 | 600,62 | 286K | 9 |
06/03/2024 | 1,19% | 6,90 | 584,70 | 585,09 | 578,00 | 594,50 | 11M | 151 |
05/03/2024 | -4,58% | -27,72 | 577,80 | 606,00 | 564,76 | 606,00 | 311K | 31 |
04/03/2024 | -1,65% | -10,18 | 605,52 | 617,90 | 603,26 | 630,10 | 3M | 146 |
01/03/2024 | 6,34% | 36,70 | 615,70 | 592,00 | 581,42 | 622,99 | 3M | 98 |
29/02/2024 | 21,90% | 104,01 | 579,00 | 460,47 | 460,00 | 579,00 | 81K | 53 |
28/02/2024 | 5,09% | 22,99 | 474,99 | 454,05 | 451,80 | 474,99 | 3M | 97 |
27/02/2024 | -5,83% | -27,99 | 452,00 | 471,96 | 447,58 | 471,96 | 591K | 22 |
26/02/2024 | 0,00% | -0,01 | 479,99 | 478,00 | 456,30 | 479,99 | 1M | 66 |
23/02/2024 | 12,15% | 52,00 | 480,00 | 437,80 | 437,80 | 480,00 | 2M | 44 |
22/02/2024 | 7,19% | 28,70 | 428,00 | 420,40 | 420,40 | 441,20 | 941K | 56 |
21/02/2024 | -2,09% | -8,52 | 399,30 | 405,04 | 399,30 | 405,04 | 40K | 5 |
20/02/2024 | -3,24% | -13,64 | 407,82 | 401,04 | 401,04 | 407,82 | 65K | 6 |
16/02/2024 | 2,07% | 8,56 | 421,46 | 410,00 | 410,00 | 421,46 | 30K | 3 |
15/02/2024 | -2,77% | -11,78 | 412,90 | 426,70 | 412,90 | 426,70 | 36K | 5 |
14/02/2024 | -0,77% | -3,30 | 424,68 | 424,50 | 424,50 | 426,30 | 63K | 5 |
09/02/2024 | 1,23% | 5,19 | 427,98 | 422,79 | 422,79 | 430,08 | 714K | 18 |
08/02/2024 | 2,08% | 8,62 | 422,79 | 423,65 | 422,79 | 423,65 | 25K | 2 |
07/02/2024 | 0,33% | 1,37 | 414,17 | 412,80 | 412,80 | 414,92 | 19K | 8 |
06/02/2024 | -5,10% | -22,19 | 412,80 | 412,43 | 408,46 | 413,66 | 392K | 12 |
05/02/2024 | -12,73% | -63,45 | 434,99 | 425,00 | 425,00 | 435,59 | 51K | 35 |
02/02/2024 | 15,91% | 68,43 | 498,44 | 427,14 | 421,26 | 498,44 | 801K | 59 |
01/02/2024 | 4,47% | 18,41 | 430,01 | 413,82 | 413,82 | 430,01 | 313K | 24 |
31/01/2024 | -3,43% | -14,60 | 411,60 | 409,92 | 409,92 | 411,60 | 17K | 3 |
30/01/2024 | 2,38% | 9,90 | 426,20 | 426,20 | 426,20 | 426,20 | 34K | 1 |
29/01/2024 | 0,31% | 1,30 | 416,30 | 413,75 | 413,75 | 416,30 | 27K | 4 |
26/01/2024 | 1,22% | 5,00 | 415,00 | 404,67 | 404,67 | 415,00 | 19K | 5 |
25/01/2024 | -1,44% | -6,00 | 410,00 | 416,97 | 409,45 | 419,02 | 1M | 25 |
24/01/2024 | 2,56% | 10,39 | 416,00 | 418,00 | 415,33 | 418,00 | 15K | 4 |
23/01/2024 | -2,25% | -9,35 | 405,61 | 413,70 | 405,00 | 413,70 | 491K | 10 |
19/01/2024 | 7,50% | 28,96 | 414,96 | 397,02 | 397,02 | 415,72 | 495K | 19 |
18/01/2024 | 0,13% | 0,51 | 386,00 | 386,00 | 386,00 | 386,00 | 19K | 1 |
17/01/2024 | -0,50% | -1,93 | 385,49 | 387,27 | 385,49 | 387,27 | 15K | 2 |
16/01/2024 | 0,01% | 0,03 | 387,42 | 388,05 | 387,42 | 388,05 | 16K | 2 |
15/01/2024 | 0,00% | 0,00 | 387,39 | 387,39 | 387,39 | 387,39 | 387 | 1 |
12/01/2024 | - | - | 387,39 | 384,54 | 384,54 | 387,40 | 14K | 3 |
Date,Open,High,Low,Close,Volume
26-Jul-24,644.99,654.66,638.00,643.21,191677
25-Jul-24,652.97,656.04,626.97,630.50,786102
24-Jul-24,698.00,698.00,654.01,654.01,1060748
23-Jul-24,712.08,715.57,705.60,715.57,1301234
22-Jul-24,705.08,734.00,690.06,721.24,601968
19-Jul-24,701.25,709.20,700.00,701.00,55409
18-Jul-24,714.84,714.84,678.65,701.25,301377
17-Jul-24,705.00,708.51,684.10,685.47,1782346
16-Jul-24,746.50,746.50,719.00,726.81,578471
15-Jul-24,754.01,768.36,745.00,748.60,329149
12-Jul-24,765.50,772.16,754.80,754.80,797938
11-Jul-24,788.42,788.42,758.40,769.19,274405
10-Jul-24,784.80,797.52,769.00,795.94,255428
09-Jul-24,802.40,817.33,785.67,792.00,458978
08-Jul-24,764.00,804.99,764.00,795.01,1605635
05-Jul-24,799.99,799.99,756.82,762.06,510822
04-Jul-24,781.00,819.99,750.00,800.00,424534
03-Jul-24,818.74,846.17,784.00,795.00,655187
02-Jul-24,809.99,815.00,788.13,815.00,1171837
01-Jul-24,798.99,813.89,745.41,809.27,1291510
28-Jun-24,775.00,790.79,760.93,768.46,1111727
27-Jun-24,776.72,780.61,764.48,766.08,789109
26-Jun-24,765.38,776.93,745.71,764.61,2019941
25-Jun-24,756.75,768.75,746.55,767.89,1001273
24-Jun-24,800.00,800.00,743.64,746.55,1111472
21-Jun-24,813.29,813.29,769.00,792.18,3144736
20-Jun-24,842.50,874.80,791.73,813.30,4519846
19-Jun-24,840.00,880.00,840.00,853.94,1205389
18-Jun-24,785.00,842.00,780.00,826.79,4759680
17-Jun-24,736.57,786.09,732.19,775.99,1412655
14-Jun-24,721.50,727.20,706.42,725.76,523302
13-Jun-24,716.88,735.00,713.95,728.46,592654
12-Jun-24,718.50,718.50,705.03,712.00,1232179
11-Jun-24,707.00,719.94,700.00,712.13,757875
10-Jun-24,688.49,725.76,685.17,711.39,548551
07-Jun-24,698.98,700.50,677.70,688.01,2229671
06-Jun-24,732.42,732.42,695.30,699.40,1611546
05-Jun-24,728.60,737.28,702.00,733.79,2021195
04-Jun-24,694.24,730.19,694.23,716.03,1697515
03-Jun-24,734.67,740.22,674.97,695.00,13500683
31-May-24,743.00,760.32,688.16,720.11,9743542
29-May-24,879.00,939.99,855.70,939.99,4136110
28-May-24,865.00,909.16,830.83,854.92,6713730
27-May-24,842.27,888.87,842.27,880.60,1151545
24-May-24,777.77,867.14,777.77,838.98,585088
23-May-24,800.20,836.76,777.19,788.46,1804111
22-May-24,759.75,764.50,755.00,762.75,420061
21-May-24,748.88,762.94,736.00,753.32,942694
20-May-24,776.72,776.72,742.00,742.00,945625
17-May-24,755.68,758.50,750.00,750.60,173112
16-May-24,771.42,771.42,736.00,755.68,1120386
15-May-24,721.00,771.42,721.00,771.42,991478
14-May-24,666.65,691.44,666.63,688.76,118374
13-May-24,694.28,694.28,676.19,676.19,299096
10-May-24,684.76,684.76,677.48,683.40,1128409
09-May-24,694.99,694.99,669.10,683.00,407794
08-May-24,666.90,674.00,660.27,674.00,2010682
07-May-24,652.00,654.72,646.14,646.14,137518
06-May-24,644.00,649.50,634.52,649.50,99705
03-May-24,644.00,644.00,644.00,644.00,12880
02-May-24,637.48,637.48,609.46,628.68,73339
30-Apr-24,651.00,654.55,645.98,653.25,1328877
29-Apr-24,630.14,649.29,630.14,648.96,50810
26-Apr-24,651.52,652.16,631.65,643.00,147395
25-Apr-24,626.20,647.28,626.20,647.28,183686
24-Apr-24,642.50,642.50,617.52,617.52,264397
23-Apr-24,603.92,619.80,603.92,618.75,56700
22-Apr-24,605.00,605.00,593.01,596.50,77625
19-Apr-24,621.24,624.80,597.94,600.67,201452
18-Apr-24,612.50,624.77,607.94,617.17,47459
17-Apr-24,647.04,647.04,624.64,630.40,110804
16-Apr-24,614.27,641.72,614.27,641.72,187309
15-Apr-24,623.54,627.60,610.20,611.40,58325
12-Apr-24,625.59,625.59,603.00,603.00,57132
11-Apr-24,636.00,636.00,626.00,629.92,706421
10-Apr-24,609.46,636.00,609.00,636.00,1961371
09-Apr-24,638.00,638.00,606.08,616.40,414088
08-Apr-24,684.89,684.90,635.83,639.85,976401
05-Apr-24,648.96,699.00,640.64,699.00,281470
04-Apr-24,651.72,680.00,644.15,651.99,2007734
03-Apr-24,610.16,665.00,610.16,665.00,6083008
02-Apr-24,590.40,594.56,588.17,594.00,79734
01-Apr-24,589.00,602.49,589.00,601.92,3717801
28-Mar-24,569.52,572.32,569.52,570.64,23968
27-Mar-24,570.98,570.98,555.13,555.16,229209
26-Mar-24,575.70,582.40,575.70,578.48,678380
25-Mar-24,562.24,570.24,562.24,562.71,73627
22-Mar-24,566.58,566.58,562.82,562.82,142023
21-Mar-24,565.40,570.06,565.40,567.60,50682
20-Mar-24,539.46,542.20,539.46,542.20,49876
19-Mar-24,540.10,544.86,533.20,539.46,73864
18-Mar-24,533.18,538.48,532.50,538.48,62358
15-Mar-24,536.59,544.84,536.36,539.54,1007497
14-Mar-24,550.46,550.46,528.00,531.30,53456
13-Mar-24,563.75,566.00,546.56,547.50,1169917
12-Mar-24,580.15,582.00,567.72,567.72,184351
11-Mar-24,579.42,579.42,576.00,576.00,80848
08-Mar-24,599.44,599.44,576.00,581.15,96743
07-Mar-24,599.44,600.62,595.31,596.75,285858
06-Mar-24,585.09,594.50,578.00,584.70,11022301
05-Mar-24,606.00,606.00,564.76,577.80,310972
04-Mar-24,617.90,630.10,603.26,605.52,2866272
01-Mar-24,592.00,622.99,581.42,615.70,2552300
29-Feb-24,460.47,579.00,460.00,579.00,80767
28-Feb-24,454.05,474.99,451.80,474.99,3093403
27-Feb-24,471.96,471.96,447.58,452.00,590862
26-Feb-24,478.00,479.99,456.30,479.99,1156975
23-Feb-24,437.80,480.00,437.80,480.00,1973826
22-Feb-24,420.40,441.20,420.40,428.00,940768
21-Feb-24,405.04,405.04,399.30,399.30,40083
20-Feb-24,401.04,407.82,401.04,407.82,65439
16-Feb-24,410.00,421.46,410.00,421.46,30284
15-Feb-24,426.70,426.70,412.90,412.90,35545
14-Feb-24,424.50,426.30,424.50,424.68,62515
09-Feb-24,422.79,430.08,422.79,427.98,713511
08-Feb-24,423.65,423.65,422.79,422.79,25410
07-Feb-24,412.80,414.92,412.80,414.17,19050
06-Feb-24,412.43,413.66,408.46,412.80,391608
05-Feb-24,425.00,435.59,425.00,434.99,51154
02-Feb-24,427.14,498.44,421.26,498.44,801054
01-Feb-24,413.82,430.01,413.82,430.01,313378
31-Jan-24,409.92,411.60,409.92,411.60,17232
30-Jan-24,426.20,426.20,426.20,426.20,34096
29-Jan-24,413.75,416.30,413.75,416.30,27466
26-Jan-24,404.67,415.00,404.67,415.00,19439
25-Jan-24,416.97,419.02,409.45,410.00,1020021
24-Jan-24,418.00,418.00,415.33,416.00,15452
23-Jan-24,413.70,413.70,405.00,405.61,490898
19-Jan-24,397.02,415.72,397.02,414.96,494622
18-Jan-24,386.00,386.00,386.00,386.00,19300
17-Jan-24,387.27,387.27,385.49,385.49,15437
16-Jan-24,388.05,388.05,387.42,387.42,15909
15-Jan-24,387.39,387.39,387.39,387.39,387
12-Jan-24,384.54,387.40,384.54,387.39,13943
*exoneração de responsabilidade e termos de uso