Cotação atual, histórico e gráfico do papel: D1EL34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/01/2022 | -1,63% | -4,89 | 296,00 | 296,40 | 296,00 | 296,40 | 9K | 3 |
| 27/01/2022 | -0,20% | -0,61 | 300,89 | 295,80 | 295,80 | 301,50 | 10K | 5 |
| 26/01/2022 | 0,30% | 0,90 | 301,50 | 301,50 | 301,50 | 301,50 | 3K | 1 |
| 24/01/2022 | -0,65% | -1,97 | 300,60 | 301,00 | 296,70 | 301,00 | 22K | 4 |
| 21/01/2022 | -3,60% | -11,30 | 302,57 | 313,90 | 302,33 | 313,90 | 60K | 71 |
| 20/01/2022 | -2,55% | -8,21 | 313,87 | 316,60 | 313,87 | 316,60 | 418K | 12 |
| 19/01/2022 | -3,65% | -12,21 | 322,08 | 327,90 | 322,08 | 327,90 | 356K | 7 |
| 18/01/2022 | -0,14% | -0,48 | 334,29 | 328,95 | 328,95 | 335,20 | 188K | 6 |
| 14/01/2022 | 0,47% | 1,55 | 334,77 | 333,30 | 333,30 | 337,11 | 4K | 4 |
| 13/01/2022 | 0,90% | 2,97 | 333,22 | 333,22 | 333,22 | 333,22 | 333 | 1 |
| 12/01/2022 | -1,99% | -6,69 | 330,25 | 333,54 | 329,80 | 334,29 | 16K | 12 |
|
|
| 11/01/2022 | -1,16% | -3,95 | 336,94 | 339,20 | 335,92 | 339,53 | 377K | 16 |
| 10/01/2022 | 4,75% | 15,47 | 340,89 | 334,27 | 334,27 | 340,89 | 132K | 56 |
| 07/01/2022 | -1,40% | -4,62 | 325,42 | 330,00 | 325,42 | 330,00 | 68K | 5 |
| 06/01/2022 | -1,21% | -4,04 | 330,04 | 332,90 | 330,04 | 332,90 | 67K | 5 |
| 05/01/2022 | 0,36% | 1,20 | 334,08 | 332,85 | 332,85 | 335,40 | 2K | 3 |
| 04/01/2022 | 3,29% | 10,61 | 332,88 | 328,58 | 328,58 | 332,88 | 5K | 7 |
| 03/01/2022 | 2,68% | 8,40 | 322,27 | 323,81 | 317,00 | 323,81 | 263K | 29 |
| 30/12/2021 | -3,07% | -9,94 | 313,87 | 319,48 | 313,28 | 319,48 | 3M | 17 |
| 29/12/2021 | 0,56% | 1,81 | 323,81 | 323,81 | 323,81 | 323,81 | 10K | 1 |
| 28/12/2021 | 0,43% | 1,38 | 322,00 | 322,56 | 321,28 | 322,56 | 3K | 3 |
| 27/12/2021 | 0,71% | 2,25 | 320,62 | 318,72 | 318,72 | 320,62 | 3K | 3 |
| 23/12/2021 | 1,49% | 4,68 | 318,37 | 316,54 | 316,54 | 319,92 | 8K | 4 |
| 22/12/2021 | -0,40% | -1,27 | 313,69 | 320,96 | 313,69 | 320,96 | 19K | 4 |
| 21/12/2021 | 2,52% | 7,75 | 314,96 | 315,89 | 314,96 | 315,89 | 16K | 2 |
| 20/12/2021 | -1,94% | -6,07 | 307,21 | 313,40 | 305,00 | 313,40 | 42K | 7 |
| 16/12/2021 | 1,06% | 3,28 | 313,28 | 321,28 | 313,28 | 321,28 | 2K | 3 |
| 15/12/2021 | 0,00% | 0,00 | 310,00 | 310,00 | 310,00 | 310,00 | 620 | 1 |
| 14/12/2021 | -2,74% | -8,72 | 310,00 | 306,12 | 306,12 | 311,04 | 41K | 9 |
| 13/12/2021 | -1,86% | -6,05 | 318,72 | 324,16 | 318,08 | 324,16 | 55K | 5 |
| 10/12/2021 | 0,19% | 0,61 | 324,77 | 326,27 | 324,77 | 326,27 | 10K | 2 |
| 09/12/2021 | 0,05% | 0,17 | 324,16 | 324,16 | 324,16 | 324,16 | 3K | 1 |
| 08/12/2021 | -1,33% | -4,36 | 323,99 | 326,72 | 323,99 | 326,72 | 4K | 3 |
| 07/12/2021 | -2,26% | -7,59 | 328,35 | 328,71 | 328,35 | 328,71 | 146K | 5 |
| 06/12/2021 | 2,82% | 9,22 | 335,94 | 326,73 | 326,73 | 337,92 | 190K | 23 |
| 03/12/2021 | 1,09% | 3,52 | 326,72 | 324,48 | 324,48 | 327,12 | 93K | 13 |
| 02/12/2021 | 0,20% | 0,64 | 323,20 | 315,34 | 314,56 | 323,20 | 6K | 5 |
| 01/12/2021 | 2,40% | 7,56 | 322,56 | 320,96 | 320,96 | 322,56 | 1K | 2 |
| 30/11/2021 | -3,15% | -10,23 | 315,00 | 319,04 | 315,00 | 319,04 | 8K | 3 |
| 29/11/2021 | 1,23% | 3,95 | 325,23 | 321,28 | 319,04 | 325,23 | 60K | 7 |
| 26/11/2021 | 1,32% | 4,18 | 321,28 | 321,28 | 321,28 | 321,28 | 321 | 1 |
| 25/11/2021 | -1,60% | -5,17 | 317,10 | 318,40 | 317,10 | 318,40 | 4K | 2 |
| 24/11/2021 | 4,81% | 14,78 | 322,27 | 310,46 | 310,46 | 322,27 | 24K | 6 |
| 23/11/2021 | -0,41% | -1,27 | 307,49 | 308,76 | 307,15 | 308,76 | 9K | 6 |
| 22/11/2021 | -0,56% | -1,74 | 308,76 | 310,50 | 306,90 | 310,50 | 16K | 6 |
| 19/11/2021 | -0,61% | -1,92 | 310,50 | 311,00 | 308,14 | 313,10 | 102K | 36 |
| 18/11/2021 | 1,11% | 3,42 | 312,42 | 310,36 | 310,31 | 312,42 | 93K | 3 |
| 16/11/2021 | 0,82% | 2,51 | 309,00 | 307,96 | 307,96 | 309,00 | 4K | 2 |
| 12/11/2021 | 0,82% | 2,49 | 306,49 | 306,49 | 306,49 | 306,49 | 8K | 1 |
| 11/11/2021 | -1,94% | -6,00 | 304,00 | 305,00 | 304,00 | 305,00 | 21K | 4 |
| 10/11/2021 | 0,52% | 1,60 | 310,00 | 304,99 | 304,16 | 313,10 | 12K | 4 |
| 09/11/2021 | -0,12% | -0,36 | 308,40 | 308,45 | 306,42 | 308,45 | 41K | 3 |
| 08/11/2021 | -0,40% | -1,24 | 308,76 | 314,50 | 308,76 | 314,50 | 623 | 2 |
| 05/11/2021 | 2,05% | 6,23 | 310,00 | 306,27 | 306,27 | 310,93 | 5K | 5 |
| 04/11/2021 | -0,82% | -2,51 | 303,77 | 301,03 | 301,03 | 308,33 | 31K | 15 |
| 03/11/2021 | -50,84% | -316,72 | 306,28 | 310,93 | 305,35 | 310,93 | 12K | 12 |
| 01/11/2021 | -0,06% | -0,38 | 623,00 | 623,00 | 623,00 | 623,00 | 623 | 1 |
| 29/10/2021 | 3,04% | 18,38 | 623,38 | 620,00 | 620,00 | 623,38 | 2K | 3 |
| 27/10/2021 | -1,56% | -9,59 | 605,00 | 605,00 | 605,00 | 605,00 | 2K | 1 |
| 26/10/2021 | -2,12% | -13,31 | 614,59 | 623,72 | 614,59 | 623,72 | 90K | 7 |
| 25/10/2021 | -0,52% | -3,26 | 627,90 | 640,90 | 627,25 | 640,90 | 12K | 3 |
| 21/10/2021 | 1,70% | 10,54 | 631,16 | 624,34 | 624,34 | 631,16 | 6K | 2 |
| 20/10/2021 | 0,33% | 2,02 | 620,62 | 618,60 | 616,92 | 620,62 | 19K | 3 |
| 19/10/2021 | 2,69% | 16,21 | 618,60 | 610,00 | 607,20 | 618,60 | 310K | 8 |
| 18/10/2021 | 2,43% | 14,27 | 602,39 | 606,52 | 602,39 | 606,52 | 8K | 3 |
| 15/10/2021 | 0,53% | 3,12 | 588,12 | 588,12 | 588,12 | 588,12 | 29K | 1 |
| 14/10/2021 | 0,87% | 5,03 | 585,00 | 579,97 | 579,97 | 585,00 | 60K | 3 |
| 08/10/2021 | -1,39% | -8,15 | 579,97 | 588,12 | 576,83 | 588,12 | 350K | 5 |
| 07/10/2021 | 2,77% | 15,84 | 588,12 | 585,27 | 585,27 | 588,12 | 3K | 4 |
| 04/10/2021 | 0,69% | 3,94 | 572,28 | 575,13 | 569,65 | 575,13 | 99K | 8 |
| 01/10/2021 | -0,32% | -1,84 | 568,34 | 567,90 | 567,90 | 568,34 | 6K | 2 |
| 29/09/2021 | -0,17% | -0,96 | 570,18 | 571,14 | 570,18 | 571,14 | 3K | 2 |
| 28/09/2021 | 1,91% | 10,69 | 571,14 | 565,00 | 565,00 | 573,42 | 124K | 9 |
| 27/09/2021 | 0,86% | 4,79 | 560,45 | 555,66 | 555,66 | 560,45 | 8K | 3 |
| 24/09/2021 | 1,68% | 9,16 | 555,66 | 555,50 | 554,30 | 555,66 | 57K | 3 |
| 23/09/2021 | 3,90% | 20,50 | 546,50 | 546,50 | 546,50 | 546,50 | 22K | 1 |
| 22/09/2021 | -0,19% | -1,00 | 526,00 | 525,44 | 525,44 | 526,00 | 129K | 3 |
| 21/09/2021 | -1,06% | -5,65 | 527,00 | 535,68 | 523,63 | 535,68 | 106K | 4 |
| 20/09/2021 | 1,01% | 5,30 | 532,65 | 533,18 | 530,00 | 533,18 | 7K | 3 |
| 17/09/2021 | -0,42% | -2,25 | 527,35 | 532,65 | 527,35 | 532,65 | 25K | 4 |
| 16/09/2021 | 0,88% | 4,60 | 529,60 | 530,00 | 529,60 | 530,00 | 15K | 3 |
| 15/09/2021 | 1,94% | 10,00 | 525,00 | 520,00 | 520,00 | 525,00 | 3K | 2 |
| 13/09/2021 | 2,74% | 13,75 | 515,00 | 515,00 | 512,35 | 515,00 | 11K | 3 |
| 10/09/2021 | -1,81% | -9,25 | 501,25 | 500,00 | 497,24 | 501,25 | 153K | 6 |
| 09/09/2021 | 2,23% | 11,14 | 510,50 | 510,50 | 510,50 | 510,50 | 510 | 1 |
| 08/09/2021 | -0,13% | -0,64 | 499,36 | 502,00 | 498,00 | 502,00 | 228K | 3 |
| 06/09/2021 | -0,85% | -4,27 | 500,00 | 505,00 | 500,00 | 507,73 | 2K | 3 |
| 03/09/2021 | 0,06% | 0,30 | 504,27 | 510,02 | 503,23 | 520,61 | 3M | 96 |
| 01/09/2021 | -0,14% | -0,73 | 503,97 | 503,97 | 503,97 | 503,97 | 503 | 1 |
| 31/08/2021 | -0,20% | -1,00 | 504,70 | 504,34 | 504,34 | 506,18 | 12K | 3 |
| 27/08/2021 | -5,74% | -30,81 | 505,70 | 530,00 | 503,00 | 530,00 | 854K | 19 |
| 25/08/2021 | 1,42% | 7,51 | 536,51 | 536,51 | 536,51 | 536,51 | 536 | 1 |
| 24/08/2021 | -0,59% | -3,12 | 529,00 | 529,00 | 529,00 | 529,00 | 1K | 2 |
| 23/08/2021 | 6,67% | 33,29 | 532,12 | 564,99 | 531,50 | 564,99 | 3K | 3 |
| 18/08/2021 | -3,10% | -15,97 | 498,83 | 498,83 | 498,83 | 498,83 | 10K | 1 |
| 17/08/2021 | -2,58% | -13,61 | 514,80 | 528,67 | 514,80 | 528,67 | 43K | 4 |
| 16/08/2021 | 0,51% | 2,69 | 528,41 | 520,00 | 520,00 | 528,41 | 1M | 3 |
| 13/08/2021 | 0,65% | 3,37 | 525,72 | 525,20 | 524,16 | 525,72 | 6K | 5 |
| 11/08/2021 | 0,45% | 2,35 | 522,35 | 520,00 | 520,00 | 522,35 | 6K | 2 |
| 09/08/2021 | 3,23% | 16,28 | 520,00 | 520,00 | 520,00 | 520,00 | 1K | 2 |
| 05/08/2021 | -0,53% | -2,69 | 503,72 | 503,72 | 503,72 | 503,72 | 503 | 1 |
| 04/08/2021 | -1,95% | -10,09 | 506,41 | 506,41 | 506,41 | 506,41 | 1K | 1 |
| 03/08/2021 | 3,14% | 15,72 | 516,50 | 504,50 | 504,50 | 516,50 | 412K | 8 |
| 30/07/2021 | 2,81% | 13,70 | 500,78 | 500,78 | 500,78 | 500,78 | 250K | 3 |
| 29/07/2021 | -1,20% | -5,92 | 487,08 | 487,08 | 487,08 | 487,08 | 487 | 1 |
| 28/07/2021 | -2,38% | -12,00 | 493,00 | 496,50 | 493,00 | 496,50 | 989 | 2 |
| 26/07/2021 | 0,00% | 0,00 | 505,00 | 505,00 | 505,00 | 505,00 | 10K | 1 |
| 23/07/2021 | 1,02% | 5,09 | 505,00 | 494,21 | 494,00 | 505,00 | 7K | 5 |
| 22/07/2021 | -0,32% | -1,59 | 499,91 | 499,91 | 499,91 | 499,91 | 499 | 1 |
| 21/07/2021 | 1,11% | 5,50 | 501,50 | 501,50 | 501,50 | 501,50 | 26K | 2 |
| 20/07/2021 | 1,96% | 9,55 | 496,00 | 496,00 | 496,00 | 496,00 | 10K | 1 |
| 19/07/2021 | 2,84% | 13,45 | 486,45 | 486,45 | 486,45 | 486,45 | 25K | 3 |
| 16/07/2021 | -1,05% | -5,00 | 473,00 | 473,80 | 473,00 | 474,00 | 97K | 3 |
| 15/07/2021 | 0,42% | 2,00 | 478,00 | 476,58 | 473,76 | 478,00 | 4K | 5 |
| 14/07/2021 | -3,25% | -16,00 | 476,00 | 480,01 | 476,00 | 480,01 | 110K | 5 |
| 13/07/2021 | -4,00% | -20,51 | 492,00 | 493,00 | 490,00 | 493,00 | 70K | 15 |
| 12/07/2021 | -1,64% | -8,53 | 512,51 | 521,04 | 512,51 | 521,04 | 6K | 2 |
| 08/07/2021 | -1,29% | -6,81 | 521,04 | 521,04 | 521,04 | 521,04 | 521 | 1 |
| 07/07/2021 | 5,57% | 27,85 | 527,85 | 527,85 | 527,85 | 527,85 | 527 | 1 |
| 02/07/2021 | 0,00% | 0,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500 | 1 |
| 01/07/2021 | 1,84% | 9,02 | 500,00 | 495,50 | 495,50 | 500,00 | 995 | 2 |
| 28/06/2021 | -0,21% | -1,02 | 490,98 | 490,98 | 490,98 | 490,98 | 15K | 1 |
| 25/06/2021 | 0,41% | 2,00 | 492,00 | 492,00 | 492,00 | 492,00 | 15K | 1 |
| 24/06/2021 | -0,77% | -3,81 | 490,00 | 490,00 | 490,00 | 490,00 | 5K | 1 |
| 23/06/2021 | -1,14% | -5,69 | 493,81 | 491,47 | 491,47 | 494,56 | 20K | 4 |
| 22/06/2021 | -1,53% | -7,76 | 499,50 | 500,00 | 499,33 | 500,17 | 13K | 4 |
| 17/06/2021 | -1,76% | -9,10 | 507,26 | 516,36 | 507,26 | 516,36 | 2K | 3 |
| 16/06/2021 | -1,19% | -6,24 | 516,36 | 523,12 | 516,36 | 523,12 | 2K | 3 |
| 15/06/2021 | 0,41% | 2,14 | 522,60 | 526,24 | 521,04 | 526,24 | 6K | 3 |
| 14/06/2021 | -1,06% | -5,59 | 520,46 | 520,46 | 520,46 | 520,46 | 520 | 1 |
| 11/06/2021 | 0,36% | 1,89 | 526,05 | 526,05 | 526,05 | 526,05 | 158K | 6 |
| 09/06/2021 | 1,92% | 9,89 | 524,16 | 524,16 | 524,16 | 524,16 | 524 | 1 |
| 07/06/2021 | -1,20% | -6,25 | 514,27 | 520,52 | 514,27 | 520,52 | 7K | 2 |
| 04/06/2021 | - | - | 520,52 | 513,76 | 513,76 | 520,52 | 4K | 3 |
Date,Open,High,Low,Close,Volume
28-Jan-22,296.40,296.40,296.00,296.00,9180
27-Jan-22,295.80,301.50,295.80,300.89,10217
26-Jan-22,301.50,301.50,301.50,301.50,3015
24-Jan-22,301.00,301.00,296.70,300.60,21670
21-Jan-22,313.90,313.90,302.33,302.57,60236
20-Jan-22,316.60,316.60,313.87,313.87,418027
19-Jan-22,327.90,327.90,322.08,322.08,355773
18-Jan-22,328.95,335.20,328.95,334.29,187508
14-Jan-22,333.30,337.11,333.30,334.77,3700
13-Jan-22,333.22,333.22,333.22,333.22,333
12-Jan-22,333.54,334.29,329.80,330.25,15916
11-Jan-22,339.20,339.53,335.92,336.94,377180
10-Jan-22,334.27,340.89,334.27,340.89,132012
07-Jan-22,330.00,330.00,325.42,325.42,67724
06-Jan-22,332.90,332.90,330.04,330.04,67336
05-Jan-22,332.85,335.40,332.85,334.08,2343
04-Jan-22,328.58,332.88,328.58,332.88,4632
03-Jan-22,323.81,323.81,317.00,322.27,263446
30-Dec-21,319.48,319.48,313.28,313.87,2775541
29-Dec-21,323.81,323.81,323.81,323.81,9714
28-Dec-21,322.56,322.56,321.28,322.00,2578
27-Dec-21,318.72,320.62,318.72,320.62,3198
23-Dec-21,316.54,319.92,316.54,318.37,7652
22-Dec-21,320.96,320.96,313.69,313.69,19461
21-Dec-21,315.89,315.89,314.96,314.96,15775
20-Dec-21,313.40,313.40,305.00,307.21,41630
16-Dec-21,321.28,321.28,313.28,313.28,1580
15-Dec-21,310.00,310.00,310.00,310.00,620
14-Dec-21,306.12,311.04,306.12,310.00,40657
13-Dec-21,324.16,324.16,318.08,318.72,54582
10-Dec-21,326.27,326.27,324.77,324.77,10395
09-Dec-21,324.16,324.16,324.16,324.16,2917
08-Dec-21,326.72,326.72,323.99,323.99,3585
07-Dec-21,328.71,328.71,328.35,328.35,146257
06-Dec-21,326.73,337.92,326.73,335.94,190334
03-Dec-21,324.48,327.12,324.48,326.72,92844
02-Dec-21,315.34,323.20,314.56,323.20,5739
01-Dec-21,320.96,322.56,320.96,322.56,1288
30-Nov-21,319.04,319.04,315.00,315.00,7642
29-Nov-21,321.28,325.23,319.04,325.23,60102
26-Nov-21,321.28,321.28,321.28,321.28,321
25-Nov-21,318.40,318.40,317.10,317.10,3501
24-Nov-21,310.46,322.27,310.46,322.27,23837
23-Nov-21,308.76,308.76,307.15,307.49,8923
22-Nov-21,310.50,310.50,306.90,308.76,16325
19-Nov-21,311.00,313.10,308.14,310.50,101513
18-Nov-21,310.36,312.42,310.31,312.42,93417
16-Nov-21,307.96,309.00,307.96,309.00,4324
12-Nov-21,306.49,306.49,306.49,306.49,8275
11-Nov-21,305.00,305.00,304.00,304.00,20985
10-Nov-21,304.99,313.10,304.16,310.00,11915
09-Nov-21,308.45,308.45,306.42,308.40,40709
08-Nov-21,314.50,314.50,308.76,308.76,623
05-Nov-21,306.27,310.93,306.27,310.00,5232
04-Nov-21,301.03,308.33,301.03,303.77,30908
03-Nov-21,310.93,310.93,305.35,306.28,12000
01-Nov-21,623.00,623.00,623.00,623.00,623
29-Oct-21,620.00,623.38,620.00,623.38,2486
27-Oct-21,605.00,605.00,605.00,605.00,2420
26-Oct-21,623.72,623.72,614.59,614.59,90362
25-Oct-21,640.90,640.90,627.25,627.90,12098
21-Oct-21,624.34,631.16,624.34,631.16,6277
20-Oct-21,618.60,620.62,616.92,620.62,19218
19-Oct-21,610.00,618.60,607.20,618.60,309779
18-Oct-21,606.52,606.52,602.39,602.39,7888
15-Oct-21,588.12,588.12,588.12,588.12,29406
14-Oct-21,579.97,585.00,579.97,585.00,59659
08-Oct-21,588.12,588.12,576.83,579.97,349821
07-Oct-21,585.27,588.12,585.27,588.12,2934
04-Oct-21,575.13,575.13,569.65,572.28,99361
01-Oct-21,567.90,568.34,567.90,568.34,5680
29-Sep-21,571.14,571.14,570.18,570.18,3422
28-Sep-21,565.00,573.42,565.00,571.14,124181
27-Sep-21,555.66,560.45,555.66,560.45,7830
24-Sep-21,555.50,555.66,554.30,555.66,56659
23-Sep-21,546.50,546.50,546.50,546.50,21860
22-Sep-21,525.44,526.00,525.44,526.00,129290
21-Sep-21,535.68,535.68,523.63,527.00,106315
20-Sep-21,533.18,533.18,530.00,532.65,6919
17-Sep-21,532.65,532.65,527.35,527.35,25010
16-Sep-21,530.00,530.00,529.60,529.60,15363
15-Sep-21,520.00,525.00,520.00,525.00,3125
13-Sep-21,515.00,515.00,512.35,515.00,11303
10-Sep-21,500.00,501.25,497.24,501.25,153371
09-Sep-21,510.50,510.50,510.50,510.50,510
08-Sep-21,502.00,502.00,498.00,499.36,227576
06-Sep-21,505.00,507.73,500.00,500.00,1512
03-Sep-21,510.02,520.61,503.23,504.27,3050451
01-Sep-21,503.97,503.97,503.97,503.97,503
31-Aug-21,504.34,506.18,504.34,504.70,12108
27-Aug-21,530.00,530.00,503.00,505.70,854257
25-Aug-21,536.51,536.51,536.51,536.51,536
24-Aug-21,529.00,529.00,529.00,529.00,1058
23-Aug-21,564.99,564.99,531.50,532.12,2725
18-Aug-21,498.83,498.83,498.83,498.83,9976
17-Aug-21,528.67,528.67,514.80,514.80,43066
16-Aug-21,520.00,528.41,520.00,528.41,1132424
13-Aug-21,525.20,525.72,524.16,525.72,6296
11-Aug-21,520.00,522.35,520.00,522.35,5722
09-Aug-21,520.00,520.00,520.00,520.00,1040
05-Aug-21,503.72,503.72,503.72,503.72,503
04-Aug-21,506.41,506.41,506.41,506.41,1012
03-Aug-21,504.50,516.50,504.50,516.50,412172
30-Jul-21,500.78,500.78,500.78,500.78,250390
29-Jul-21,487.08,487.08,487.08,487.08,487
28-Jul-21,496.50,496.50,493.00,493.00,989
26-Jul-21,505.00,505.00,505.00,505.00,10100
23-Jul-21,494.21,505.00,494.00,505.00,7445
22-Jul-21,499.91,499.91,499.91,499.91,499
21-Jul-21,501.50,501.50,501.50,501.50,25576
20-Jul-21,496.00,496.00,496.00,496.00,9920
19-Jul-21,486.45,486.45,486.45,486.45,24808
16-Jul-21,473.80,474.00,473.00,473.00,97050
15-Jul-21,476.58,478.00,473.76,478.00,3813
14-Jul-21,480.01,480.01,476.00,476.00,110211
13-Jul-21,493.00,493.00,490.00,492.00,69744
12-Jul-21,521.04,521.04,512.51,512.51,6167
08-Jul-21,521.04,521.04,521.04,521.04,521
07-Jul-21,527.85,527.85,527.85,527.85,527
02-Jul-21,500.00,500.00,500.00,500.00,500
01-Jul-21,495.50,500.00,495.50,500.00,995
28-Jun-21,490.98,490.98,490.98,490.98,14729
25-Jun-21,492.00,492.00,492.00,492.00,14760
24-Jun-21,490.00,490.00,490.00,490.00,4900
23-Jun-21,491.47,494.56,491.47,493.81,19710
22-Jun-21,500.00,500.17,499.33,499.50,13492
17-Jun-21,516.36,516.36,507.26,507.26,2042
16-Jun-21,523.12,523.12,516.36,516.36,1557
15-Jun-21,526.24,526.24,521.04,522.60,5779
14-Jun-21,520.46,520.46,520.46,520.46,520
11-Jun-21,526.05,526.05,526.05,526.05,157815
09-Jun-21,524.16,524.16,524.16,524.16,524
07-Jun-21,520.52,520.52,514.27,514.27,7206
04-Jun-21,513.76,520.52,513.76,520.52,4139
*exoneração de responsabilidade e termos de uso