Cotação atual, histórico e gráfico do papel: D1EL34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/10/2025 | 0,47% | 3,79 | 808,67 | 813,36 | 788,27 | 813,36 | 2M | 13 |
| 21/10/2025 | 0,96% | 7,64 | 804,88 | 798,00 | 783,74 | 810,52 | 442K | 19 |
| 20/10/2025 | -3,52% | -29,11 | 797,24 | 824,41 | 789,95 | 824,41 | 1M | 35 |
| 17/10/2025 | 0,62% | 5,12 | 826,35 | 824,48 | 800,00 | 854,97 | 287K | 55 |
| 16/10/2025 | -2,18% | -18,27 | 821,23 | 843,04 | 817,35 | 858,00 | 379K | 20 |
| 15/10/2025 | 3,01% | 24,50 | 839,50 | 831,00 | 828,76 | 846,65 | 225K | 22 |
| 14/10/2025 | -2,63% | -22,05 | 815,00 | 825,25 | 815,00 | 833,74 | 856K | 59 |
|
|
| 13/10/2025 | 0,92% | 7,65 | 837,05 | 849,00 | 825,00 | 850,00 | 137K | 21 |
| 10/10/2025 | -1,50% | -12,63 | 829,40 | 849,33 | 828,07 | 861,09 | 436K | 26 |
| 09/10/2025 | -3,91% | -34,22 | 842,03 | 860,38 | 834,71 | 860,38 | 676K | 55 |
| 08/10/2025 | 8,16% | 66,14 | 876,25 | 822,10 | 822,10 | 883,77 | 902K | 56 |
| 07/10/2025 | 4,31% | 33,49 | 810,11 | 824,35 | 780,02 | 825,32 | 901K | 155 |
| 06/10/2025 | 3,78% | 28,29 | 776,62 | 770,53 | 770,53 | 788,39 | 845K | 29 |
| 03/10/2025 | -5,01% | -39,47 | 748,33 | 779,73 | 748,33 | 783,11 | 503K | 15 |
| 02/10/2025 | -0,59% | -4,69 | 787,80 | 784,01 | 780,00 | 805,00 | 484K | 44 |
| 01/10/2025 | 5,88% | 43,99 | 792,49 | 748,50 | 748,50 | 792,49 | 581K | 53 |
| 30/09/2025 | 5,14% | 36,61 | 748,50 | 719,39 | 719,39 | 748,50 | 1M | 39 |
| 29/09/2025 | 2,02% | 14,08 | 711,89 | 683,85 | 683,85 | 712,51 | 710K | 48 |
| 26/09/2025 | -0,71% | -5,01 | 697,81 | 685,85 | 685,42 | 697,81 | 697K | 26 |
| 25/09/2025 | -0,31% | -2,20 | 702,82 | 697,86 | 684,50 | 702,82 | 1M | 15 |
| 24/09/2025 | -0,49% | -3,45 | 705,02 | 714,66 | 705,02 | 714,66 | 195K | 3 |
| 23/09/2025 | -2,16% | -15,65 | 708,47 | 726,00 | 708,47 | 726,00 | 275K | 8 |
| 22/09/2025 | 2,02% | 14,32 | 724,12 | 701,11 | 701,11 | 732,52 | 581K | 27 |
| 19/09/2025 | 1,38% | 9,67 | 709,80 | 670,03 | 670,03 | 710,50 | 376K | 17 |
| 18/09/2025 | 1,46% | 10,07 | 700,13 | 707,07 | 699,00 | 707,50 | 46K | 8 |
| 17/09/2025 | 1,67% | 11,35 | 690,06 | 688,00 | 685,23 | 704,50 | 467K | 27 |
| 16/09/2025 | -0,09% | -0,64 | 678,71 | 674,73 | 674,73 | 678,71 | 244K | 3 |
| 15/09/2025 | 1,40% | 9,35 | 679,35 | 670,00 | 669,27 | 680,61 | 268K | 42 |
| 12/09/2025 | -1,45% | -9,86 | 670,00 | 680,00 | 670,00 | 683,48 | 406K | 8 |
| 11/09/2025 | 0,57% | 3,86 | 679,86 | 687,69 | 679,59 | 691,20 | 270K | 52 |
| 10/09/2025 | 2,95% | 19,40 | 676,00 | 675,01 | 670,00 | 682,60 | 478K | 32 |
| 09/09/2025 | -1,76% | -11,76 | 656,60 | 664,21 | 642,60 | 664,21 | 283K | 27 |
| 08/09/2025 | -1,66% | -11,25 | 668,36 | 672,00 | 667,52 | 674,52 | 168K | 100 |
| 05/09/2025 | -1,81% | -12,52 | 679,61 | 688,52 | 669,52 | 688,52 | 346K | 16 |
| 04/09/2025 | 2,54% | 17,13 | 692,13 | 672,02 | 672,02 | 693,00 | 310K | 42 |
| 03/09/2025 | 1,75% | 11,59 | 675,00 | 663,41 | 663,41 | 677,18 | 384K | 108 |
| 02/09/2025 | 0,83% | 5,49 | 663,41 | 653,00 | 644,19 | 663,41 | 1M | 105 |
| 01/09/2025 | -0,32% | -2,08 | 657,92 | 660,00 | 646,00 | 660,00 | 163K | 18 |
| 29/08/2025 | -9,01% | -65,35 | 660,00 | 694,99 | 649,90 | 694,99 | 1M | 115 |
| 28/08/2025 | 1,17% | 8,42 | 725,35 | 726,74 | 718,55 | 727,95 | 146K | 10 |
| 27/08/2025 | 1,10% | 7,83 | 716,93 | 713,00 | 713,00 | 716,93 | 135K | 8 |
| 26/08/2025 | -0,20% | -1,41 | 709,10 | 711,00 | 709,10 | 715,00 | 8K | 4 |
| 25/08/2025 | -0,11% | -0,76 | 710,51 | 718,39 | 707,54 | 718,39 | 979K | 12 |
| 22/08/2025 | 1,47% | 10,27 | 711,27 | 698,50 | 698,50 | 713,04 | 59K | 7 |
| 21/08/2025 | -0,11% | -0,75 | 701,00 | 706,00 | 701,00 | 712,00 | 19K | 6 |
| 20/08/2025 | -5,49% | -40,75 | 701,75 | 728,19 | 695,50 | 728,19 | 39K | 14 |
| 19/08/2025 | -1,20% | -8,99 | 742,50 | 754,00 | 739,06 | 754,00 | 109K | 6 |
| 18/08/2025 | 0,43% | 3,24 | 751,49 | 755,73 | 749,58 | 755,73 | 7M | 20 |
| 15/08/2025 | -0,47% | -3,50 | 748,25 | 755,36 | 745,00 | 755,50 | 81K | 8 |
| 14/08/2025 | 2,14% | 15,74 | 751,75 | 739,75 | 739,75 | 751,75 | 12K | 2 |
| 13/08/2025 | -3,44% | -26,24 | 736,01 | 738,11 | 736,01 | 749,25 | 63K | 6 |
| 12/08/2025 | 1,33% | 10,00 | 762,25 | 750,00 | 750,00 | 765,06 | 38K | 9 |
| 11/08/2025 | 0,77% | 5,75 | 752,25 | 752,50 | 752,25 | 765,00 | 136K | 11 |
| 08/08/2025 | 2,97% | 21,50 | 746,50 | 730,00 | 730,00 | 750,00 | 431K | 12 |
| 07/08/2025 | 3,87% | 27,00 | 725,00 | 714,78 | 714,78 | 725,00 | 15K | 8 |
| 06/08/2025 | -2,75% | -19,75 | 698,00 | 705,00 | 689,75 | 705,00 | 13K | 6 |
| 05/08/2025 | -0,14% | -1,00 | 717,75 | 714,89 | 700,00 | 721,99 | 64K | 10 |
| 04/08/2025 | 2,39% | 16,75 | 718,75 | 714,00 | 709,05 | 718,75 | 24K | 12 |
| 01/08/2025 | -5,49% | -40,75 | 702,00 | 741,24 | 693,65 | 741,24 | 170K | 96 |
| 31/07/2025 | 0,27% | 2,00 | 742,75 | 762,00 | 742,75 | 762,00 | 11K | 8 |
| 30/07/2025 | -0,54% | -4,00 | 740,75 | 760,00 | 740,75 | 760,00 | 13K | 6 |
| 29/07/2025 | -0,23% | -1,73 | 744,75 | 750,00 | 740,76 | 754,75 | 408K | 92 |
| 28/07/2025 | 2,19% | 15,98 | 746,48 | 734,19 | 734,19 | 746,48 | 502K | 27 |
| 25/07/2025 | 2,81% | 20,00 | 730,50 | 714,00 | 714,00 | 733,20 | 31K | 15 |
| 24/07/2025 | 1,10% | 7,75 | 710,50 | 705,25 | 705,25 | 712,00 | 11K | 8 |
| 23/07/2025 | -0,42% | -2,98 | 702,75 | 708,75 | 699,00 | 708,75 | 47K | 8 |
| 22/07/2025 | 1,11% | 7,73 | 705,73 | 711,00 | 694,00 | 711,00 | 92K | 16 |
| 21/07/2025 | -4,93% | -36,20 | 698,00 | 718,00 | 677,00 | 721,54 | 19K | 10 |
| 18/07/2025 | 7,08% | 48,56 | 734,20 | 694,70 | 694,70 | 763,68 | 622K | 357 |
| 17/07/2025 | 0,71% | 4,84 | 685,64 | 692,07 | 680,33 | 692,07 | 38K | 9 |
| 16/07/2025 | -2,84% | -19,90 | 680,80 | 693,22 | 674,24 | 693,22 | 1M | 43 |
| 15/07/2025 | -0,33% | -2,30 | 700,70 | 710,48 | 697,90 | 712,50 | 30K | 23 |
| 14/07/2025 | -1,06% | -7,50 | 703,00 | 693,00 | 688,25 | 703,00 | 124K | 26 |
| 11/07/2025 | 0,21% | 1,50 | 710,50 | 708,90 | 704,09 | 710,50 | 15K | 8 |
| 10/07/2025 | 2,01% | 14,00 | 709,00 | 705,00 | 703,00 | 711,88 | 68K | 18 |
| 09/07/2025 | 3,00% | 20,25 | 695,00 | 684,17 | 684,17 | 695,00 | 15K | 4 |
| 08/07/2025 | -0,99% | -6,75 | 674,75 | 685,50 | 672,74 | 685,50 | 14K | 17 |
| 07/07/2025 | -0,28% | -1,90 | 681,50 | 681,88 | 679,50 | 691,00 | 138K | 14 |
| 04/07/2025 | 1,49% | 10,00 | 683,40 | 681,05 | 671,00 | 684,44 | 30K | 11 |
| 03/07/2025 | 0,66% | 4,40 | 673,40 | 669,00 | 669,00 | 683,75 | 40K | 15 |
| 02/07/2025 | -0,07% | -0,50 | 669,00 | 658,60 | 658,60 | 672,75 | 79K | 8 |
| 01/07/2025 | -1,00% | -6,75 | 669,50 | 668,25 | 659,25 | 669,75 | 25K | 22 |
| 27/06/2025 | -3,22% | -22,50 | 676,25 | 683,98 | 675,00 | 684,50 | 20K | 14 |
| 26/06/2025 | 4,33% | 29,00 | 698,75 | 690,00 | 685,00 | 698,75 | 38K | 12 |
| 25/06/2025 | 0,34% | 2,25 | 669,75 | 674,00 | 669,75 | 677,00 | 79K | 8 |
| 24/06/2025 | 2,81% | 18,25 | 667,50 | 665,80 | 661,50 | 667,50 | 11K | 7 |
| 23/06/2025 | -1,32% | -8,67 | 649,25 | 655,78 | 643,50 | 655,78 | 10K | 6 |
| 20/06/2025 | 4,83% | 30,32 | 657,92 | 648,00 | 647,12 | 658,00 | 66K | 21 |
| 18/06/2025 | -1,32% | -8,40 | 627,60 | 640,00 | 627,60 | 649,88 | 75K | 23 |
| 17/06/2025 | 2,09% | 13,00 | 636,00 | 629,23 | 620,00 | 642,02 | 27K | 16 |
| 16/06/2025 | 2,21% | 13,50 | 623,00 | 622,00 | 620,75 | 623,00 | 39K | 4 |
| 13/06/2025 | -2,79% | -17,50 | 609,50 | 616,50 | 608,93 | 616,50 | 17K | 9 |
| 12/06/2025 | 1,54% | 9,50 | 627,00 | 614,75 | 614,75 | 627,00 | 66K | 6 |
| 11/06/2025 | -1,23% | -7,71 | 617,50 | 625,21 | 616,06 | 627,00 | 119K | 12 |
| 10/06/2025 | -2,04% | -13,04 | 625,21 | 638,25 | 625,21 | 638,25 | 46K | 7 |
| 09/06/2025 | 0,75% | 4,75 | 638,25 | 639,00 | 638,25 | 649,67 | 102K | 17 |
| 06/06/2025 | 1,48% | 9,21 | 633,50 | 642,00 | 633,50 | 645,32 | 82K | 9 |
| 05/06/2025 | -1,76% | -11,21 | 624,29 | 632,00 | 624,29 | 637,75 | 12K | 5 |
| 04/06/2025 | 0,83% | 5,25 | 635,50 | 633,00 | 630,00 | 637,78 | 72K | 10 |
| 03/06/2025 | 2,60% | 16,00 | 630,25 | 620,05 | 620,05 | 632,98 | 101K | 10 |
| 02/06/2025 | -3,50% | -22,25 | 614,25 | 636,50 | 604,50 | 636,50 | 727K | 42 |
| 30/05/2025 | -1,28% | -8,25 | 636,50 | 639,50 | 628,75 | 662,75 | 918K | 26 |
| 29/05/2025 | -0,65% | -4,25 | 644,75 | 655,75 | 632,75 | 655,75 | 25K | 15 |
| 28/05/2025 | 0,82% | 5,25 | 649,00 | 638,69 | 638,69 | 653,00 | 31K | 9 |
| 27/05/2025 | 1,06% | 6,75 | 643,75 | 649,01 | 642,50 | 650,25 | 57K | 14 |
| 26/05/2025 | 0,63% | 4,00 | 637,00 | 610,00 | 610,00 | 637,00 | 444K | 25 |
| 23/05/2025 | -0,39% | -2,50 | 633,00 | 641,86 | 621,75 | 641,86 | 16K | 9 |
| 22/05/2025 | -0,27% | -1,75 | 635,50 | 633,00 | 627,79 | 635,50 | 1M | 16 |
| 21/05/2025 | -1,70% | -11,00 | 637,25 | 640,25 | 637,25 | 654,05 | 14K | 5 |
| 20/05/2025 | 0,46% | 3,00 | 648,25 | 648,25 | 642,75 | 652,50 | 28K | 7 |
| 19/05/2025 | -0,42% | -2,75 | 645,25 | 637,25 | 637,25 | 650,01 | 112K | 13 |
| 16/05/2025 | 2,78% | 17,50 | 648,00 | 638,88 | 638,88 | 648,66 | 283K | 23 |
| 15/05/2025 | 1,14% | 7,10 | 630,50 | 617,25 | 613,66 | 630,50 | 79K | 12 |
| 14/05/2025 | 2,83% | 17,15 | 623,40 | 615,27 | 615,27 | 624,27 | 2M | 30 |
| 13/05/2025 | 3,25% | 19,11 | 606,25 | 584,53 | 584,53 | 607,00 | 462K | 34 |
| 12/05/2025 | 8,13% | 44,14 | 587,14 | 570,02 | 569,52 | 590,00 | 369K | 47 |
| 09/05/2025 | -0,55% | -3,00 | 543,00 | 549,95 | 541,47 | 549,95 | 32K | 10 |
| 08/05/2025 | -0,72% | -3,98 | 546,00 | 554,64 | 543,22 | 554,64 | 313K | 13 |
| 07/05/2025 | 1,69% | 9,14 | 549,98 | 540,82 | 539,37 | 549,98 | 288K | 10 |
| 06/05/2025 | 0,34% | 1,84 | 540,84 | 536,00 | 532,59 | 540,84 | 78K | 10 |
| 05/05/2025 | 0,94% | 5,00 | 539,00 | 539,00 | 535,29 | 541,00 | 73K | 15 |
| 02/05/2025 | -2,59% | -14,21 | 534,00 | 534,99 | 531,50 | 537,99 | 484K | 47 |
| 30/04/2025 | 3,13% | 16,66 | 548,21 | 498,98 | 494,00 | 548,21 | 128K | 27 |
| 29/04/2025 | -0,14% | -0,74 | 531,55 | 528,47 | 527,43 | 532,51 | 29K | 8 |
| 28/04/2025 | -1,08% | -5,81 | 532,29 | 539,00 | 528,85 | 540,46 | 22K | 14 |
| 25/04/2025 | -0,17% | -0,90 | 538,10 | 538,00 | 536,14 | 539,74 | 239K | 16 |
| 24/04/2025 | 5,80% | 29,54 | 539,00 | 514,25 | 513,75 | 539,00 | 160K | 27 |
| 23/04/2025 | 6,26% | 30,02 | 509,46 | 516,87 | 506,83 | 519,47 | 227K | 29 |
| 22/04/2025 | -2,71% | -13,36 | 479,44 | 480,75 | 476,50 | 484,00 | 39K | 12 |
| 17/04/2025 | 2,56% | 12,31 | 492,80 | 495,39 | 483,98 | 495,39 | 574K | 41 |
| 16/04/2025 | -4,22% | -21,18 | 480,49 | 505,89 | 480,00 | 506,30 | 986K | 81 |
| 15/04/2025 | 0,39% | 1,94 | 501,67 | 502,65 | 498,85 | 503,85 | 77K | 10 |
| 14/04/2025 | 3,47% | 16,74 | 499,73 | 520,00 | 495,90 | 523,16 | 294K | 56 |
| 11/04/2025 | - | - | 482,99 | 465,81 | 465,81 | 484,80 | 77K | 24 |
Date,Open,High,Low,Close,Volume
22-Oct-25,813.36,813.36,788.27,808.67,1607118
21-Oct-25,798.00,810.52,783.74,804.88,441726
20-Oct-25,824.41,824.41,789.95,797.24,1225125
17-Oct-25,824.48,854.97,800.00,826.35,287390
16-Oct-25,843.04,858.00,817.35,821.23,379267
15-Oct-25,831.00,846.65,828.76,839.50,224952
14-Oct-25,825.25,833.74,815.00,815.00,856017
13-Oct-25,849.00,850.00,825.00,837.05,137308
10-Oct-25,849.33,861.09,828.07,829.40,436472
09-Oct-25,860.38,860.38,834.71,842.03,675597
08-Oct-25,822.10,883.77,822.10,876.25,902440
07-Oct-25,824.35,825.32,780.02,810.11,900845
06-Oct-25,770.53,788.39,770.53,776.62,845324
03-Oct-25,779.73,783.11,748.33,748.33,503134
02-Oct-25,784.01,805.00,780.00,787.80,484246
01-Oct-25,748.50,792.49,748.50,792.49,580670
30-Sep-25,719.39,748.50,719.39,748.50,1293956
29-Sep-25,683.85,712.51,683.85,711.89,709830
26-Sep-25,685.85,697.81,685.42,697.81,697110
25-Sep-25,697.86,702.82,684.50,702.82,1482757
24-Sep-25,714.66,714.66,705.02,705.02,194644
23-Sep-25,726.00,726.00,708.47,708.47,275449
22-Sep-25,701.11,732.52,701.11,724.12,581484
19-Sep-25,670.03,710.50,670.03,709.80,376143
18-Sep-25,707.07,707.50,699.00,700.13,45595
17-Sep-25,688.00,704.50,685.23,690.06,466740
16-Sep-25,674.73,678.71,674.73,678.71,244319
15-Sep-25,670.00,680.61,669.27,679.35,267868
12-Sep-25,680.00,683.48,670.00,670.00,405632
11-Sep-25,687.69,691.20,679.59,679.86,269715
10-Sep-25,675.01,682.60,670.00,676.00,478017
09-Sep-25,664.21,664.21,642.60,656.60,282714
08-Sep-25,672.00,674.52,667.52,668.36,168265
05-Sep-25,688.52,688.52,669.52,679.61,346194
04-Sep-25,672.02,693.00,672.02,692.13,309699
03-Sep-25,663.41,677.18,663.41,675.00,384332
02-Sep-25,653.00,663.41,644.19,663.41,1006740
01-Sep-25,660.00,660.00,646.00,657.92,162930
29-Aug-25,694.99,694.99,649.90,660.00,1098791
28-Aug-25,726.74,727.95,718.55,725.35,146138
27-Aug-25,713.00,716.93,713.00,716.93,134551
26-Aug-25,711.00,715.00,709.10,709.10,7828
25-Aug-25,718.39,718.39,707.54,710.51,978712
22-Aug-25,698.50,713.04,698.50,711.27,58943
21-Aug-25,706.00,712.00,701.00,701.00,19173
20-Aug-25,728.19,728.19,695.50,701.75,38570
19-Aug-25,754.00,754.00,739.06,742.50,109416
18-Aug-25,755.73,755.73,749.58,751.49,6774118
15-Aug-25,755.36,755.50,745.00,748.25,80615
14-Aug-25,739.75,751.75,739.75,751.75,11872
13-Aug-25,738.11,749.25,736.01,736.01,62747
12-Aug-25,750.00,765.06,750.00,762.25,38051
11-Aug-25,752.50,765.00,752.25,752.25,136447
08-Aug-25,730.00,750.00,730.00,746.50,430679
07-Aug-25,714.78,725.00,714.78,725.00,15179
06-Aug-25,705.00,705.00,689.75,698.00,13272
05-Aug-25,714.89,721.99,700.00,717.75,64454
04-Aug-25,714.00,718.75,709.05,718.75,23606
01-Aug-25,741.24,741.24,693.65,702.00,169656
31-Jul-25,762.00,762.00,742.75,742.75,11224
30-Jul-25,760.00,760.00,740.75,740.75,12704
29-Jul-25,750.00,754.75,740.76,744.75,408383
28-Jul-25,734.19,746.48,734.19,746.48,502268
25-Jul-25,714.00,733.20,714.00,730.50,31267
24-Jul-25,705.25,712.00,705.25,710.50,11360
23-Jul-25,708.75,708.75,699.00,702.75,47011
22-Jul-25,711.00,711.00,694.00,705.73,91654
21-Jul-25,718.00,721.54,677.00,698.00,19387
18-Jul-25,694.70,763.68,694.70,734.20,621783
17-Jul-25,692.07,692.07,680.33,685.64,37679
16-Jul-25,693.22,693.22,674.24,680.80,1181013
15-Jul-25,710.48,712.50,697.90,700.70,30383
14-Jul-25,693.00,703.00,688.25,703.00,124071
11-Jul-25,708.90,710.50,704.09,710.50,14844
10-Jul-25,705.00,711.88,703.00,709.00,67981
09-Jul-25,684.17,695.00,684.17,695.00,14562
08-Jul-25,685.50,685.50,672.74,674.75,14226
07-Jul-25,681.88,691.00,679.50,681.50,138022
04-Jul-25,681.05,684.44,671.00,683.40,30040
03-Jul-25,669.00,683.75,669.00,673.40,39527
02-Jul-25,658.60,672.75,658.60,669.00,78884
01-Jul-25,668.25,669.75,659.25,669.50,25266
27-Jun-25,683.98,684.50,675.00,676.25,19678
26-Jun-25,690.00,698.75,685.00,698.75,38092
25-Jun-25,674.00,677.00,669.75,669.75,79400
24-Jun-25,665.80,667.50,661.50,667.50,10640
23-Jun-25,655.78,655.78,643.50,649.25,10383
20-Jun-25,648.00,658.00,647.12,657.92,65866
18-Jun-25,640.00,649.88,627.60,627.60,75288
17-Jun-25,629.23,642.02,620.00,636.00,26711
16-Jun-25,622.00,623.00,620.75,623.00,39197
13-Jun-25,616.50,616.50,608.93,609.50,17125
12-Jun-25,614.75,627.00,614.75,627.00,66438
11-Jun-25,625.21,627.00,616.06,617.50,118704
10-Jun-25,638.25,638.25,625.21,625.21,45742
09-Jun-25,639.00,649.67,638.25,638.25,102255
06-Jun-25,642.00,645.32,633.50,633.50,82428
05-Jun-25,632.00,637.75,624.29,624.29,12011
04-Jun-25,633.00,637.78,630.00,635.50,72154
03-Jun-25,620.05,632.98,620.05,630.25,100801
02-Jun-25,636.50,636.50,604.50,614.25,726654
30-May-25,639.50,662.75,628.75,636.50,918347
29-May-25,655.75,655.75,632.75,644.75,25429
28-May-25,638.69,653.00,638.69,649.00,31220
27-May-25,649.01,650.25,642.50,643.75,56786
26-May-25,610.00,637.00,610.00,637.00,444364
23-May-25,641.86,641.86,621.75,633.00,15779
22-May-25,633.00,635.50,627.79,635.50,1320311
21-May-25,640.25,654.05,637.25,637.25,13626
20-May-25,648.25,652.50,642.75,648.25,27894
19-May-25,637.25,650.01,637.25,645.25,111796
16-May-25,638.88,648.66,638.88,648.00,282917
15-May-25,617.25,630.50,613.66,630.50,78700
14-May-25,615.27,624.27,615.27,623.40,2114588
13-May-25,584.53,607.00,584.53,606.25,461535
12-May-25,570.02,590.00,569.52,587.14,368833
09-May-25,549.95,549.95,541.47,543.00,32143
08-May-25,554.64,554.64,543.22,546.00,312662
07-May-25,540.82,549.98,539.37,549.98,288341
06-May-25,536.00,540.84,532.59,540.84,77822
05-May-25,539.00,541.00,535.29,539.00,73280
02-May-25,534.99,537.99,531.50,534.00,484085
30-Apr-25,498.98,548.21,494.00,548.21,128150
29-Apr-25,528.47,532.51,527.43,531.55,29126
28-Apr-25,539.00,540.46,528.85,532.29,22453
25-Apr-25,538.00,539.74,536.14,538.10,238781
24-Apr-25,514.25,539.00,513.75,539.00,160385
23-Apr-25,516.87,519.47,506.83,509.46,227370
22-Apr-25,480.75,484.00,476.50,479.44,39426
17-Apr-25,495.39,495.39,483.98,492.80,574428
16-Apr-25,505.89,506.30,480.00,480.49,986381
15-Apr-25,502.65,503.85,498.85,501.67,77384
14-Apr-25,520.00,523.16,495.90,499.73,294377
11-Apr-25,465.81,484.80,465.81,482.99,76990
*exoneração de responsabilidade e termos de uso