ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: D1EL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/20220,45%1,02229,50229,50229,50229,502291
01/07/2022-5,49%-13,27228,48235,00228,48235,001K3
30/06/2022-6,27%-16,17241,75241,75241,75241,752411
28/06/2022-2,54%-6,72257,92264,64257,92264,64130K5
24/06/20224,60%11,64264,64264,64264,64264,642641
23/06/20221,20%3,00253,00253,00253,00253,005061
22/06/2022-1,39%-3,52250,00250,00250,00250,005001
21/06/20223,79%9,26253,52248,90248,90253,5251K4
20/06/20220,00%0,00244,26244,26244,26244,262441
17/06/2022-1,25%-3,09244,26240,12240,12244,266K4
15/06/20221,66%4,05247,35247,35247,35247,352K1
14/06/20220,27%0,65243,30242,65242,65243,306K2
13/06/2022-2,75%-6,85242,65250,00242,65250,001K2
09/06/20220,99%2,44249,50247,50247,50249,507442
08/06/2022-1,11%-2,78247,06247,06247,06247,067411
07/06/20222,87%6,96249,84249,84249,84249,845K1
06/06/2022-0,56%-1,37242,88244,25242,88245,049764
03/06/20225,51%12,75244,25244,00244,00244,2525K2
31/05/20220,39%0,91231,50231,50231,50231,506941
30/05/2022-0,72%-1,67230,59230,59230,59230,592301
27/05/202210,68%22,41232,26230,00230,00232,2619K2
26/05/2022-0,05%-0,10209,85210,48209,85210,484202
25/05/20227,36%14,40209,95209,95209,95209,9542K2
24/05/2022-0,52%-1,03195,55193,18193,18195,555842
23/05/20224,53%8,52196,58196,58196,58196,581961
20/05/2022-8,08%-16,54188,06195,65188,06195,8614K6
19/05/2022-5,27%-11,38204,60204,16203,69204,606K4
18/05/2022-6,31%-14,55215,98217,41215,98217,415K3
17/05/20222,19%4,93230,53230,53230,53230,532301
16/05/2022-2,12%-4,88225,60226,78225,60226,781K3
13/05/20223,41%7,60230,48230,48230,48230,482301
12/05/2022-4,24%-9,88222,88225,00222,88225,001K2
11/05/20220,00%0,00232,76232,76232,76232,766K1
10/05/20220,30%0,69232,76232,76232,76232,7693K3
09/05/2022-3,55%-8,53232,07231,22231,22232,078K3
05/05/2022-0,02%-0,04240,60240,60240,60240,601K1
29/04/20220,70%1,67240,64238,97238,97240,647182
28/04/20225,23%11,87238,97236,66236,66238,977142
20/04/20221,80%4,02227,10226,38226,38227,106792
19/04/20221,20%2,64223,08219,29219,29225,001K4
18/04/2022-0,81%-1,81220,44220,44220,44220,442K1
14/04/20221,02%2,25222,25223,60222,25223,604K2
13/04/20220,00%0,00220,00220,00220,00220,004401
12/04/2022-1,07%-2,39220,00222,42219,80222,4213K6
11/04/2022-0,83%-1,86222,39224,00222,10224,007K5
08/04/20220,21%0,47224,25230,00224,25230,001K5
07/04/2022-1,88%-4,28223,78223,78223,78223,7845K1
05/04/2022-0,50%-1,14228,06229,20228,06229,209K2
04/04/20220,63%1,44229,20226,09225,00229,205K6
01/04/2022-5,50%-13,26227,76231,12226,70231,1213K9
31/03/2022-7,31%-19,01241,02250,00239,94250,0044K20
30/03/20220,49%1,26260,03260,26260,03260,263K4
28/03/2022-0,85%-2,23258,77259,21258,77259,217772
25/03/20222,51%6,38261,00257,46257,46261,003K2
24/03/2022-0,27%-0,70254,62254,62254,62254,622541
23/03/2022-2,34%-6,11255,32258,70255,32259,005K7
22/03/20221,29%3,34261,43260,75260,75261,4327K5
21/03/20220,88%2,25258,09259,53258,09259,53104K3
18/03/20220,97%2,45255,84255,84255,84255,843K1
17/03/2022-2,64%-6,87253,39253,39253,39253,391K1
15/03/20220,00%0,00260,26260,26260,26260,267801
14/03/2022-0,50%-1,30260,26261,56260,26261,563K2
11/03/20220,00%0,00261,56261,56261,56261,563K1
10/03/2022-0,08%-0,20261,56261,56261,56261,563K1
09/03/20221,30%3,36261,76260,20259,60262,00268K4
08/03/2022-0,02%-0,04258,40257,28257,28258,4013K2
07/03/2022-2,07%-5,46258,44258,44258,44258,441K1
04/03/20220,04%0,11263,90263,90263,90263,902631
03/03/2022-4,01%-11,03263,79265,95263,79265,955292
02/03/20222,96%7,91274,82275,00273,08275,0012K6
25/02/2022-4,67%-13,09266,91264,00231,00270,5626K15
24/02/2022-1,48%-4,20280,00280,79280,00285,049K7
23/02/2022-1,93%-5,60284,20291,45284,20291,457K8
22/02/2022-4,15%-12,56289,80296,00289,80297,0413K6
21/02/2022-2,07%-6,40302,36302,36302,36302,363021
17/02/2022-1,00%-3,12308,76309,00308,76309,00281K24
15/02/20220,71%2,19311,88309,69309,69311,8851K3
14/02/2022-1,82%-5,74309,69309,69309,69309,693091
11/02/2022-0,53%-1,69315,43315,43315,43315,433151
10/02/20222,30%7,12317,12318,72317,12320,0068K4
07/02/2022-0,48%-1,51310,00311,51310,00311,512K3
04/02/20224,76%14,16311,51311,51311,51311,513111
31/01/20220,46%1,35297,35296,00296,00297,607K6
28/01/2022-1,63%-4,89296,00296,40296,00296,409K3
27/01/2022-0,20%-0,61300,89295,80295,80301,5010K5
26/01/20220,30%0,90301,50301,50301,50301,503K1
24/01/2022-0,65%-1,97300,60301,00296,70301,0022K4
21/01/2022-3,60%-11,30302,57313,90302,33313,9060K71
20/01/2022-2,55%-8,21313,87316,60313,87316,60418K12
19/01/2022-3,65%-12,21322,08327,90322,08327,90356K7
18/01/2022-0,14%-0,48334,29328,95328,95335,20188K6
14/01/20220,47%1,55334,77333,30333,30337,114K4
13/01/20220,90%2,97333,22333,22333,22333,223331
12/01/2022-1,99%-6,69330,25333,54329,80334,2916K12
11/01/2022-1,16%-3,95336,94339,20335,92339,53377K16
10/01/20224,75%15,47340,89334,27334,27340,89132K56
07/01/2022-1,40%-4,62325,42330,00325,42330,0068K5
06/01/2022-1,21%-4,04330,04332,90330,04332,9067K5
05/01/20220,36%1,20334,08332,85332,85335,402K3
04/01/20223,29%10,61332,88328,58328,58332,885K7
03/01/20222,68%8,40322,27323,81317,00323,81263K29
30/12/2021-3,07%-9,94313,87319,48313,28319,483M17
29/12/20210,56%1,81323,81323,81323,81323,8110K1
28/12/20210,43%1,38322,00322,56321,28322,563K3
27/12/20210,71%2,25320,62318,72318,72320,623K3
23/12/20211,49%4,68318,37316,54316,54319,928K4
22/12/2021-0,40%-1,27313,69320,96313,69320,9619K4
21/12/20212,52%7,75314,96315,89314,96315,8916K2
20/12/2021-1,94%-6,07307,21313,40305,00313,4042K7
16/12/20211,06%3,28313,28321,28313,28321,282K3
15/12/20210,00%0,00310,00310,00310,00310,006201
14/12/2021-2,74%-8,72310,00306,12306,12311,0441K9
13/12/2021-1,86%-6,05318,72324,16318,08324,1655K5
10/12/20210,19%0,61324,77326,27324,77326,2710K2
09/12/20210,05%0,17324,16324,16324,16324,163K1
08/12/2021-1,33%-4,36323,99326,72323,99326,724K3
07/12/2021-2,26%-7,59328,35328,71328,35328,71146K5
06/12/20212,82%9,22335,94326,73326,73337,92190K23
03/12/20211,09%3,52326,72324,48324,48327,1293K13
02/12/20210,20%0,64323,20315,34314,56323,206K5
01/12/20212,40%7,56322,56320,96320,96322,561K2
30/11/2021-3,15%-10,23315,00319,04315,00319,048K3
29/11/20211,23%3,95325,23321,28319,04325,2360K7
26/11/20211,32%4,18321,28321,28321,28321,283211
25/11/2021-1,60%-5,17317,10318,40317,10318,404K2
24/11/20214,81%14,78322,27310,46310,46322,2724K6
23/11/2021-0,41%-1,27307,49308,76307,15308,769K6
22/11/2021-0,56%-1,74308,76310,50306,90310,5016K6
19/11/2021-0,61%-1,92310,50311,00308,14313,10102K36
18/11/20211,11%3,42312,42310,36310,31312,4293K3
16/11/20210,82%2,51309,00307,96307,96309,004K2
12/11/20210,82%2,49306,49306,49306,49306,498K1
11/11/2021-1,94%-6,00304,00305,00304,00305,0021K4
10/11/2021--310,00304,99304,16313,1012K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito