papéis
login
mais

Cotação atual, histórico e gráfico do papel: D1EL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/07/20212,81%13,70500,78500,78500,78500,78250K3
29/07/2021-1,20%-5,92487,08487,08487,08487,084871
28/07/2021-2,38%-12,00493,00496,50493,00496,509892
26/07/20210,00%0,00505,00505,00505,00505,0010K1
23/07/20211,02%5,09505,00494,21494,00505,007K5
22/07/2021-0,32%-1,59499,91499,91499,91499,914991
21/07/20211,11%5,50501,50501,50501,50501,5026K2
20/07/20211,96%9,55496,00496,00496,00496,0010K1
19/07/20212,84%13,45486,45486,45486,45486,4525K3
16/07/2021-1,05%-5,00473,00473,80473,00474,0097K3
15/07/20210,42%2,00478,00476,58473,76478,004K5
14/07/2021-3,25%-16,00476,00480,01476,00480,01110K5
13/07/2021-4,00%-20,51492,00493,00490,00493,0070K15
12/07/2021-1,64%-8,53512,51521,04512,51521,046K2
08/07/2021-1,29%-6,81521,04521,04521,04521,045211
07/07/20215,57%27,85527,85527,85527,85527,855271
02/07/20210,00%0,00500,00500,00500,00500,005001
01/07/20211,84%9,02500,00495,50495,50500,009952
28/06/2021-0,21%-1,02490,98490,98490,98490,9815K1
25/06/20210,41%2,00492,00492,00492,00492,0015K1
24/06/2021-0,77%-3,81490,00490,00490,00490,005K1
23/06/2021-1,14%-5,69493,81491,47491,47494,5620K4
22/06/2021-1,53%-7,76499,50500,00499,33500,1713K4
17/06/2021-1,76%-9,10507,26516,36507,26516,362K3
16/06/2021-1,19%-6,24516,36523,12516,36523,122K3
15/06/20210,41%2,14522,60526,24521,04526,246K3
14/06/2021-1,06%-5,59520,46520,46520,46520,465201
11/06/20210,36%1,89526,05526,05526,05526,05158K6
09/06/20211,92%9,89524,16524,16524,16524,165241
07/06/2021-1,20%-6,25514,27520,52514,27520,527K2
04/06/20210,58%2,99520,52513,76513,76520,524K3
02/06/2021-1,96%-10,32517,53527,85517,53527,8532K3
01/06/20211,22%6,35527,85515,24515,24527,857K3
31/05/20211,06%5,49521,50521,50521,50521,505211
28/05/2021-2,74%-14,52516,01500,00500,00516,012K2
24/05/20210,91%4,81530,53532,12530,53535,005K3
21/05/20214,10%20,72525,72525,72525,72525,721K1
19/05/2021-2,46%-12,75505,00511,16505,00511,161K2
18/05/20210,53%2,75517,75519,48517,75519,486K2
14/05/20211,40%7,10515,00517,00515,00517,00310K3
13/05/20212,33%11,56507,90505,20505,20507,9024K2
12/05/2021-1,72%-8,71496,34506,00496,34506,0028K3
11/05/2021-3,89%-20,45505,05523,00505,00523,003K3
10/05/2021-0,38%-2,00525,50524,50524,50525,502K2
06/05/2021-1,31%-7,00527,50527,50527,50527,505K1
03/05/20210,19%1,00534,50533,55530,00534,503K3
30/04/2021-1,02%-5,50533,50538,00533,50538,006K2
29/04/2021-0,55%-3,00539,00542,00539,00542,001K2
28/04/2021-1,09%-6,00542,00551,00536,50551,0031K4
27/04/2021-0,45%-2,50548,00544,00544,00548,0015K3
26/04/2021-1,61%-9,00550,50555,00550,50555,0028K6
23/04/20211,82%10,00559,50559,50559,50559,5067K2
22/04/2021-2,57%-14,50549,50562,50549,50562,501M5
20/04/2021-1,57%-9,00564,00564,00564,00564,5060K3
19/04/20211,20%6,80573,00571,00571,00576,5010K5
16/04/20212,02%11,20566,20554,00554,00574,00122K4
15/04/20215,11%27,00555,00565,00555,00565,004K4
14/04/20210,48%2,50528,00528,00528,00528,005K1
13/04/2021-0,57%-3,00525,50534,84525,50534,843K3
12/04/2021-1,03%-5,50528,50533,50528,50533,506K3
09/04/20213,19%16,50534,00525,00524,50534,0012K4
07/04/20213,19%16,00517,50520,00517,50520,001K2
06/04/2021-0,79%-4,00501,50505,00501,50505,0010K4
05/04/20210,10%0,50505,50498,33498,33505,506K2
01/04/20210,70%3,50505,00505,00505,00505,007K1
31/03/2021-1,87%-9,56501,50502,00501,50502,008K2
30/03/20210,40%2,06511,06505,00505,00511,0610K4
29/03/2021-0,37%-1,90509,00512,50509,00512,506K3
26/03/20215,12%24,90510,90498,60498,60510,9033K4
24/03/20213,51%16,50486,00485,70485,70486,0016K2
23/03/2021-3,20%-15,50469,50480,00467,40480,0063K6
22/03/20210,23%1,10485,00480,00480,00486,9018K5
19/03/2021-2,83%-14,10483,90493,00480,90493,0016K8
18/03/2021-2,73%-14,00498,00500,00494,00501,3619K9
17/03/20212,02%10,16512,00509,91496,49512,0029K15
16/03/20210,17%0,85501,84501,50501,00501,846K3
15/03/20211,33%6,59500,99495,00495,00500,9912K7
12/03/2021-0,48%-2,40494,40492,00491,00494,405K10
11/03/2021-0,24%-1,20496,80498,65496,80501,082K3
10/03/2021-0,66%-3,30498,00501,30493,00506,1023K11
09/03/20210,42%2,10501,30510,00500,40510,0011K9
08/03/20212,61%12,70499,20486,50486,50500,5072K7
05/03/20213,42%16,10486,50476,70476,70486,5027K4
04/03/2021-0,06%-0,30470,40473,10470,40481,005K3
03/03/2021-0,19%-0,90470,70478,50470,70478,50157K9
02/03/20212,52%11,60471,60469,80469,80471,602K2
01/03/2021-0,37%-1,70460,00457,50457,50460,001K2
26/02/20214,62%20,40461,70457,20457,20461,703K3
25/02/20210,41%1,80441,30445,40441,30445,402K3
24/02/2021-1,15%-5,10439,50438,60438,60439,501K2
22/02/20212,07%9,00444,60447,90442,00448,506K4
19/02/20210,25%1,10435,60435,60435,60435,604351
18/02/20211,57%6,71434,50424,50424,50434,505K2
17/02/2021-0,05%-0,21427,79427,79427,79427,79128K1
12/02/20210,26%1,10428,00428,00428,00428,00385K4
11/02/20210,05%0,20426,90426,90426,90426,9011K1
10/02/2021-0,63%-2,70426,70429,40426,70429,406K3
09/02/2021-0,37%-1,60429,40431,00429,40434,845K3
08/02/20210,23%1,00431,00431,00431,00431,008621
05/02/20210,47%2,00430,00431,30430,00431,3014K2
04/02/20218,32%32,87428,00426,39425,00428,001K3
01/02/2021-3,60%-14,77395,13409,95395,13409,954K2
29/01/20213,09%12,30409,90409,90409,90409,902K1
28/01/2021-0,35%-1,40397,60397,60397,60397,6010K2
27/01/2021-1,48%-6,00399,00400,00399,00400,701K3
26/01/2021-1,75%-7,20405,00405,00405,00405,008102
22/01/20210,05%0,20412,20415,60412,20416,201K3
21/01/20212,31%9,30412,00407,53407,53412,203K3
20/01/20210,37%1,50402,70402,70402,70402,704K1
19/01/20213,40%13,20401,20395,21395,21401,2010K3
15/01/20210,97%3,71388,00384,01384,01388,00312K5
14/01/20212,20%8,29384,29383,61381,30384,2929K3
13/01/2021-7,41%-30,08376,00383,38373,79383,38327K12
12/01/2021-3,85%-16,25406,08422,33406,08422,334K2
11/01/20211,67%6,94422,33423,99422,33424,2444K4
08/01/20214,14%16,50415,39414,85414,85415,837K3
06/01/20212,81%10,89398,89400,00398,89400,00122K3
05/01/20212,74%10,33388,00388,00388,00388,004K1
04/01/20211,80%6,67377,67377,67377,67377,67113K1
29/12/2020-3,25%-12,47371,00370,81370,81371,203K7
28/12/20201,88%7,08383,47387,00382,00387,23154K12
23/12/2020-0,16%-0,61376,39376,39376,39376,392K1
22/12/20202,52%9,26377,00377,00377,00377,002K1
21/12/2020-3,94%-15,08367,74367,74367,74367,741K1
18/12/20201,41%5,33382,82382,82382,82382,823821
16/12/20201,97%7,28377,49377,49377,49377,4975K1
15/12/20202,15%7,79370,21370,21370,21370,211K1
11/12/20200,50%1,80362,42360,62360,62367,2910K4
10/12/20200,93%3,33360,62362,41360,62369,7023K4
08/12/2020-2,85%-10,50357,29357,29357,29357,297141
01/12/2020-1,00%-3,71367,79367,79367,79367,797351
30/11/20200,84%3,10371,50376,00371,50376,003K3
25/11/20201,78%6,46368,40364,00360,00368,4014K4
23/11/2020--361,94361,94361,94361,947231


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito