ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: D1EL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/2023-5,11%-19,02352,98355,00352,61355,0030K6
30/11/20233,05%11,00372,00375,00372,00375,0012K4
29/11/20230,00%0,00361,00361,00361,00361,003611
28/11/2023-0,97%-3,54361,00367,92361,00367,92336K7
27/11/2023-0,08%-0,28364,54364,82363,60365,4014K4
24/11/2023-0,40%-1,45364,82365,00364,82365,0030K2
22/11/20231,73%6,22366,27360,05359,74366,3210K5
21/11/20230,81%2,90360,05359,00359,00360,058K2
20/11/20231,61%5,65357,15357,15357,15357,1514K1
16/11/2023-2,77%-10,00351,50361,50351,50361,5068K2
14/11/2023-0,62%-2,25361,50361,50361,50361,504K1
13/11/20230,55%1,99363,75363,24363,24363,75729K13
10/11/20231,76%6,24361,76357,84357,84361,768K2
09/11/20231,70%5,94355,52356,00355,52357,78611K14
07/11/20231,33%4,58349,58346,85346,85349,581K3
06/11/20231,17%4,00345,00342,00342,00345,0014K2
03/11/20230,14%0,46341,00341,02341,00341,0211K2
01/11/20230,97%3,26340,54338,79338,50340,64222K13
31/10/20230,83%2,78337,28333,00333,00337,2850K2
30/10/20233,56%11,49334,50334,50334,50334,5023K2
27/10/2023-0,43%-1,39323,01322,66322,66323,01339K5
26/10/2023-2,38%-7,91324,40328,00324,40328,009K3
25/10/20230,40%1,31332,31336,00332,31337,85344K9
24/10/20230,50%1,66331,00329,01329,01331,00331K6
23/10/2023-2,35%-7,94329,34334,76329,00334,76341K14
20/10/20230,40%1,36337,28335,20335,20337,2820K2
19/10/2023-2,19%-7,52335,92336,26335,92336,263K2
18/10/20230,17%0,59343,44340,68340,68343,444K2
17/10/2023-0,31%-1,06342,85342,85342,85342,8521K1
16/10/2023-1,02%-3,53343,91343,91343,91343,913K1
13/10/2023-0,47%-1,63347,44353,85347,44353,8539K2
11/10/20231,21%4,16349,07349,07349,07349,073K1
10/10/2023-0,46%-1,60344,91344,76344,76345,724K3
09/10/20231,17%4,00346,51346,39346,39346,518K2
06/10/20230,80%2,71342,51345,77342,00345,7760K4
05/10/2023-1,44%-4,96339,80338,49338,49339,8037K2
04/10/2023-0,19%-0,64344,76348,25344,76348,2514K5
03/10/20230,91%3,13345,40345,40345,40345,4018K4
02/10/2023-1,21%-4,19342,27348,60342,27348,60336K12
29/09/2023-0,29%-1,02346,46346,46346,46346,4625K2
28/09/20231,19%4,08347,48348,84346,94348,8437K4
27/09/2023-1,19%-4,15343,40343,40343,40343,4027K1
26/09/20230,10%0,35347,55347,55347,55347,5531K1
25/09/20231,17%4,00347,20347,55347,20348,9241K4
22/09/20231,55%5,24343,20343,20343,20343,2038K1
21/09/2023-0,60%-2,04337,96337,30337,30337,9631K2
20/09/2023-0,15%-0,50340,00341,02340,00341,0248K2
19/09/20231,28%4,30340,50338,98338,98340,501M51
18/09/20230,45%1,52336,20333,88333,88336,2024K9
15/09/2023-2,63%-9,03334,68339,00334,68339,00148K3
14/09/2023-0,43%-1,47343,71344,05343,35345,1055K4
13/09/2023-1,56%-5,46345,18350,35345,00350,35692K13
12/09/2023-1,78%-6,36350,64357,00350,64357,0086K5
11/09/20232,24%7,82357,00351,69351,69359,1038K5
08/09/2023-0,68%-2,38349,18351,56349,18351,9040K8
06/09/20232,80%9,56351,56341,02339,52351,5650K20
05/09/20230,41%1,38342,00344,40342,00346,9240K5
01/09/202322,44%62,42340,62311,10311,10342,03178K24
31/08/20230,25%0,70278,20278,20278,20278,201K1
29/08/20230,00%0,00277,50277,50277,50277,502771
28/08/20231,11%3,05277,50277,50277,50277,502771
25/08/2023-0,64%-1,76274,45274,45274,45274,453K2
24/08/20230,62%1,70276,21277,29276,21277,291K3
23/08/2023-0,37%-1,01274,51274,51274,51274,512741
22/08/20230,59%1,62275,52275,52275,52275,526K1
18/08/2023-1,19%-3,30273,90274,95273,90274,955482
17/08/20230,41%1,12277,20277,20277,20277,203K2
16/08/2023-1,60%-4,48276,08279,53276,08279,535552
15/08/2023-0,32%-0,90280,56281,46279,00281,461K4
14/08/20231,16%3,22281,46281,46281,46281,465621
11/08/20231,62%4,44278,24278,24278,24278,242781
10/08/2023-2,35%-6,60273,80273,68273,68273,801K2
09/08/20235,49%14,60280,40282,75279,28282,75285K24
07/08/20231,10%2,90265,80265,80265,80265,802K2
04/08/20230,88%2,30262,90264,00262,90264,002K3
03/08/20231,88%4,82260,60257,00257,00260,602K2
01/08/20231,68%4,23255,78254,00254,00255,787652
31/07/2023-1,82%-4,66251,55251,55251,55251,551K1
28/07/2023-0,32%-0,81256,21256,21256,21256,211K1
26/07/2023-0,01%-0,02257,02257,04257,02257,043K3
24/07/20230,02%0,04257,04252,75252,75257,042K3
21/07/20230,32%0,82257,00256,54256,54270,30237K4
20/07/2023-3,69%-9,82256,18262,00256,18262,004K3
19/07/20230,00%0,00266,00266,00266,00266,002661
17/07/2023-0,03%-0,07266,00266,00266,00266,001K1
14/07/20230,69%1,82266,07269,24266,07269,2415K3
13/07/20231,00%2,62264,25264,25264,25264,253K1
12/07/2023-1,32%-3,49261,63265,14261,62265,144K3
10/07/20230,92%2,41265,12262,60262,60265,1213K2
05/07/20230,46%1,19262,71262,71262,71262,717881
04/07/20230,05%0,14261,52262,71261,52262,715242
30/06/20231,93%4,95261,38261,38261,38261,382611
29/06/20235,49%13,34256,43256,43256,43256,432561
26/06/2023-0,08%-0,20243,09243,50243,09243,5049K3
23/06/20233,55%8,34243,29245,24243,29246,513K3
19/06/20232,02%4,66234,95234,95234,95234,959391
06/06/20231,20%2,73230,29227,56227,56230,291K3
05/06/20230,07%0,16227,56229,36221,18229,36204K6
02/06/20230,34%0,76227,40230,65227,40230,654582
01/06/2023-2,42%-5,62226,64225,00225,00227,91206K4
31/05/2023-3,42%-8,22232,26229,81228,58232,2655K5
26/05/20233,59%8,33240,48238,38238,38240,487K5
23/05/2023-1,21%-2,85232,15232,15232,15232,152321
19/05/20235,19%11,60235,00235,00235,00235,002351
16/05/20231,55%3,40223,40223,40223,40223,402231
12/05/2023-1,53%-3,42220,00220,00220,00220,008801
11/05/2023-3,44%-7,96223,42225,45223,42225,454482
10/05/20231,04%2,39231,38231,38231,38231,382311
09/05/2023-0,03%-0,06228,99228,99228,99228,999151
08/05/20233,76%8,30229,05227,66227,66229,0515K3
04/05/2023-1,86%-4,19220,75224,53220,75224,536662
03/05/20231,37%3,04224,94217,52217,52225,213K7
02/05/202312,69%24,98221,90222,00221,90222,008874
14/04/20230,01%0,01196,92196,92196,92196,921961
27/03/2023-2,03%-4,09196,91201,00196,91201,001K3
23/03/20230,00%0,00201,00201,00201,00201,004021
20/03/20232,55%5,00201,00196,56196,56201,00808K15
17/03/2023-2,41%-4,85196,00196,00196,00196,009801
15/03/20231,88%3,71200,85200,85200,85200,851K2
14/03/20231,57%3,05197,14194,09194,09197,986K4
10/03/2023-2,55%-5,08194,09194,09194,09194,093881
08/03/20230,59%1,17199,17199,17199,17199,171991
07/03/2023-7,02%-14,94198,00198,00198,00198,001981
03/03/20231,69%3,53212,94211,70211,70212,947K3
01/03/2023-1,02%-2,15209,41211,56209,26211,56215K9
28/02/2023-0,73%-1,56211,56211,13211,13211,561K5
27/02/2023-1,33%-2,87213,12214,18213,12214,183K2
24/02/2023-2,22%-4,91215,99213,91213,91216,292K4
17/02/2023-2,29%-5,18220,90227,25220,90227,252K2
16/02/20231,15%2,56226,08226,70226,08227,0950K12
15/02/20230,31%0,69223,52222,57222,50223,65448K14
14/02/20232,10%4,58222,83223,06222,83224,081K3
08/02/20233,52%7,43218,25218,64218,25218,644K3
06/02/2023--210,82221,88210,67222,495K18


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito