Cotação atual, histórico e gráfico do papel: D1EL34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/12/2023 | -5,11% | -19,02 | 352,98 | 355,00 | 352,61 | 355,00 | 30K | 6 |
30/11/2023 | 3,05% | 11,00 | 372,00 | 375,00 | 372,00 | 375,00 | 12K | 4 |
29/11/2023 | 0,00% | 0,00 | 361,00 | 361,00 | 361,00 | 361,00 | 361 | 1 |
28/11/2023 | -0,97% | -3,54 | 361,00 | 367,92 | 361,00 | 367,92 | 336K | 7 |
27/11/2023 | -0,08% | -0,28 | 364,54 | 364,82 | 363,60 | 365,40 | 14K | 4 |
24/11/2023 | -0,40% | -1,45 | 364,82 | 365,00 | 364,82 | 365,00 | 30K | 2 |
22/11/2023 | 1,73% | 6,22 | 366,27 | 360,05 | 359,74 | 366,32 | 10K | 5 |
21/11/2023 | 0,81% | 2,90 | 360,05 | 359,00 | 359,00 | 360,05 | 8K | 2 |
20/11/2023 | 1,61% | 5,65 | 357,15 | 357,15 | 357,15 | 357,15 | 14K | 1 |
16/11/2023 | -2,77% | -10,00 | 351,50 | 361,50 | 351,50 | 361,50 | 68K | 2 |
14/11/2023 | -0,62% | -2,25 | 361,50 | 361,50 | 361,50 | 361,50 | 4K | 1 |
|
13/11/2023 | 0,55% | 1,99 | 363,75 | 363,24 | 363,24 | 363,75 | 729K | 13 |
10/11/2023 | 1,76% | 6,24 | 361,76 | 357,84 | 357,84 | 361,76 | 8K | 2 |
09/11/2023 | 1,70% | 5,94 | 355,52 | 356,00 | 355,52 | 357,78 | 611K | 14 |
07/11/2023 | 1,33% | 4,58 | 349,58 | 346,85 | 346,85 | 349,58 | 1K | 3 |
06/11/2023 | 1,17% | 4,00 | 345,00 | 342,00 | 342,00 | 345,00 | 14K | 2 |
03/11/2023 | 0,14% | 0,46 | 341,00 | 341,02 | 341,00 | 341,02 | 11K | 2 |
01/11/2023 | 0,97% | 3,26 | 340,54 | 338,79 | 338,50 | 340,64 | 222K | 13 |
31/10/2023 | 0,83% | 2,78 | 337,28 | 333,00 | 333,00 | 337,28 | 50K | 2 |
30/10/2023 | 3,56% | 11,49 | 334,50 | 334,50 | 334,50 | 334,50 | 23K | 2 |
27/10/2023 | -0,43% | -1,39 | 323,01 | 322,66 | 322,66 | 323,01 | 339K | 5 |
26/10/2023 | -2,38% | -7,91 | 324,40 | 328,00 | 324,40 | 328,00 | 9K | 3 |
25/10/2023 | 0,40% | 1,31 | 332,31 | 336,00 | 332,31 | 337,85 | 344K | 9 |
24/10/2023 | 0,50% | 1,66 | 331,00 | 329,01 | 329,01 | 331,00 | 331K | 6 |
23/10/2023 | -2,35% | -7,94 | 329,34 | 334,76 | 329,00 | 334,76 | 341K | 14 |
20/10/2023 | 0,40% | 1,36 | 337,28 | 335,20 | 335,20 | 337,28 | 20K | 2 |
19/10/2023 | -2,19% | -7,52 | 335,92 | 336,26 | 335,92 | 336,26 | 3K | 2 |
18/10/2023 | 0,17% | 0,59 | 343,44 | 340,68 | 340,68 | 343,44 | 4K | 2 |
17/10/2023 | -0,31% | -1,06 | 342,85 | 342,85 | 342,85 | 342,85 | 21K | 1 |
16/10/2023 | -1,02% | -3,53 | 343,91 | 343,91 | 343,91 | 343,91 | 3K | 1 |
13/10/2023 | -0,47% | -1,63 | 347,44 | 353,85 | 347,44 | 353,85 | 39K | 2 |
11/10/2023 | 1,21% | 4,16 | 349,07 | 349,07 | 349,07 | 349,07 | 3K | 1 |
10/10/2023 | -0,46% | -1,60 | 344,91 | 344,76 | 344,76 | 345,72 | 4K | 3 |
09/10/2023 | 1,17% | 4,00 | 346,51 | 346,39 | 346,39 | 346,51 | 8K | 2 |
06/10/2023 | 0,80% | 2,71 | 342,51 | 345,77 | 342,00 | 345,77 | 60K | 4 |
05/10/2023 | -1,44% | -4,96 | 339,80 | 338,49 | 338,49 | 339,80 | 37K | 2 |
04/10/2023 | -0,19% | -0,64 | 344,76 | 348,25 | 344,76 | 348,25 | 14K | 5 |
03/10/2023 | 0,91% | 3,13 | 345,40 | 345,40 | 345,40 | 345,40 | 18K | 4 |
02/10/2023 | -1,21% | -4,19 | 342,27 | 348,60 | 342,27 | 348,60 | 336K | 12 |
29/09/2023 | -0,29% | -1,02 | 346,46 | 346,46 | 346,46 | 346,46 | 25K | 2 |
28/09/2023 | 1,19% | 4,08 | 347,48 | 348,84 | 346,94 | 348,84 | 37K | 4 |
27/09/2023 | -1,19% | -4,15 | 343,40 | 343,40 | 343,40 | 343,40 | 27K | 1 |
26/09/2023 | 0,10% | 0,35 | 347,55 | 347,55 | 347,55 | 347,55 | 31K | 1 |
25/09/2023 | 1,17% | 4,00 | 347,20 | 347,55 | 347,20 | 348,92 | 41K | 4 |
22/09/2023 | 1,55% | 5,24 | 343,20 | 343,20 | 343,20 | 343,20 | 38K | 1 |
21/09/2023 | -0,60% | -2,04 | 337,96 | 337,30 | 337,30 | 337,96 | 31K | 2 |
20/09/2023 | -0,15% | -0,50 | 340,00 | 341,02 | 340,00 | 341,02 | 48K | 2 |
19/09/2023 | 1,28% | 4,30 | 340,50 | 338,98 | 338,98 | 340,50 | 1M | 51 |
18/09/2023 | 0,45% | 1,52 | 336,20 | 333,88 | 333,88 | 336,20 | 24K | 9 |
15/09/2023 | -2,63% | -9,03 | 334,68 | 339,00 | 334,68 | 339,00 | 148K | 3 |
14/09/2023 | -0,43% | -1,47 | 343,71 | 344,05 | 343,35 | 345,10 | 55K | 4 |
13/09/2023 | -1,56% | -5,46 | 345,18 | 350,35 | 345,00 | 350,35 | 692K | 13 |
12/09/2023 | -1,78% | -6,36 | 350,64 | 357,00 | 350,64 | 357,00 | 86K | 5 |
11/09/2023 | 2,24% | 7,82 | 357,00 | 351,69 | 351,69 | 359,10 | 38K | 5 |
08/09/2023 | -0,68% | -2,38 | 349,18 | 351,56 | 349,18 | 351,90 | 40K | 8 |
06/09/2023 | 2,80% | 9,56 | 351,56 | 341,02 | 339,52 | 351,56 | 50K | 20 |
05/09/2023 | 0,41% | 1,38 | 342,00 | 344,40 | 342,00 | 346,92 | 40K | 5 |
01/09/2023 | 22,44% | 62,42 | 340,62 | 311,10 | 311,10 | 342,03 | 178K | 24 |
31/08/2023 | 0,25% | 0,70 | 278,20 | 278,20 | 278,20 | 278,20 | 1K | 1 |
29/08/2023 | 0,00% | 0,00 | 277,50 | 277,50 | 277,50 | 277,50 | 277 | 1 |
28/08/2023 | 1,11% | 3,05 | 277,50 | 277,50 | 277,50 | 277,50 | 277 | 1 |
25/08/2023 | -0,64% | -1,76 | 274,45 | 274,45 | 274,45 | 274,45 | 3K | 2 |
24/08/2023 | 0,62% | 1,70 | 276,21 | 277,29 | 276,21 | 277,29 | 1K | 3 |
23/08/2023 | -0,37% | -1,01 | 274,51 | 274,51 | 274,51 | 274,51 | 274 | 1 |
22/08/2023 | 0,59% | 1,62 | 275,52 | 275,52 | 275,52 | 275,52 | 6K | 1 |
18/08/2023 | -1,19% | -3,30 | 273,90 | 274,95 | 273,90 | 274,95 | 548 | 2 |
17/08/2023 | 0,41% | 1,12 | 277,20 | 277,20 | 277,20 | 277,20 | 3K | 2 |
16/08/2023 | -1,60% | -4,48 | 276,08 | 279,53 | 276,08 | 279,53 | 555 | 2 |
15/08/2023 | -0,32% | -0,90 | 280,56 | 281,46 | 279,00 | 281,46 | 1K | 4 |
14/08/2023 | 1,16% | 3,22 | 281,46 | 281,46 | 281,46 | 281,46 | 562 | 1 |
11/08/2023 | 1,62% | 4,44 | 278,24 | 278,24 | 278,24 | 278,24 | 278 | 1 |
10/08/2023 | -2,35% | -6,60 | 273,80 | 273,68 | 273,68 | 273,80 | 1K | 2 |
09/08/2023 | 5,49% | 14,60 | 280,40 | 282,75 | 279,28 | 282,75 | 285K | 24 |
07/08/2023 | 1,10% | 2,90 | 265,80 | 265,80 | 265,80 | 265,80 | 2K | 2 |
04/08/2023 | 0,88% | 2,30 | 262,90 | 264,00 | 262,90 | 264,00 | 2K | 3 |
03/08/2023 | 1,88% | 4,82 | 260,60 | 257,00 | 257,00 | 260,60 | 2K | 2 |
01/08/2023 | 1,68% | 4,23 | 255,78 | 254,00 | 254,00 | 255,78 | 765 | 2 |
31/07/2023 | -1,82% | -4,66 | 251,55 | 251,55 | 251,55 | 251,55 | 1K | 1 |
28/07/2023 | -0,32% | -0,81 | 256,21 | 256,21 | 256,21 | 256,21 | 1K | 1 |
26/07/2023 | -0,01% | -0,02 | 257,02 | 257,04 | 257,02 | 257,04 | 3K | 3 |
24/07/2023 | 0,02% | 0,04 | 257,04 | 252,75 | 252,75 | 257,04 | 2K | 3 |
21/07/2023 | 0,32% | 0,82 | 257,00 | 256,54 | 256,54 | 270,30 | 237K | 4 |
20/07/2023 | -3,69% | -9,82 | 256,18 | 262,00 | 256,18 | 262,00 | 4K | 3 |
19/07/2023 | 0,00% | 0,00 | 266,00 | 266,00 | 266,00 | 266,00 | 266 | 1 |
17/07/2023 | -0,03% | -0,07 | 266,00 | 266,00 | 266,00 | 266,00 | 1K | 1 |
14/07/2023 | 0,69% | 1,82 | 266,07 | 269,24 | 266,07 | 269,24 | 15K | 3 |
13/07/2023 | 1,00% | 2,62 | 264,25 | 264,25 | 264,25 | 264,25 | 3K | 1 |
12/07/2023 | -1,32% | -3,49 | 261,63 | 265,14 | 261,62 | 265,14 | 4K | 3 |
10/07/2023 | 0,92% | 2,41 | 265,12 | 262,60 | 262,60 | 265,12 | 13K | 2 |
05/07/2023 | 0,46% | 1,19 | 262,71 | 262,71 | 262,71 | 262,71 | 788 | 1 |
04/07/2023 | 0,05% | 0,14 | 261,52 | 262,71 | 261,52 | 262,71 | 524 | 2 |
30/06/2023 | 1,93% | 4,95 | 261,38 | 261,38 | 261,38 | 261,38 | 261 | 1 |
29/06/2023 | 5,49% | 13,34 | 256,43 | 256,43 | 256,43 | 256,43 | 256 | 1 |
26/06/2023 | -0,08% | -0,20 | 243,09 | 243,50 | 243,09 | 243,50 | 49K | 3 |
23/06/2023 | 3,55% | 8,34 | 243,29 | 245,24 | 243,29 | 246,51 | 3K | 3 |
19/06/2023 | 2,02% | 4,66 | 234,95 | 234,95 | 234,95 | 234,95 | 939 | 1 |
06/06/2023 | 1,20% | 2,73 | 230,29 | 227,56 | 227,56 | 230,29 | 1K | 3 |
05/06/2023 | 0,07% | 0,16 | 227,56 | 229,36 | 221,18 | 229,36 | 204K | 6 |
02/06/2023 | 0,34% | 0,76 | 227,40 | 230,65 | 227,40 | 230,65 | 458 | 2 |
01/06/2023 | -2,42% | -5,62 | 226,64 | 225,00 | 225,00 | 227,91 | 206K | 4 |
31/05/2023 | -3,42% | -8,22 | 232,26 | 229,81 | 228,58 | 232,26 | 55K | 5 |
26/05/2023 | 3,59% | 8,33 | 240,48 | 238,38 | 238,38 | 240,48 | 7K | 5 |
23/05/2023 | -1,21% | -2,85 | 232,15 | 232,15 | 232,15 | 232,15 | 232 | 1 |
19/05/2023 | 5,19% | 11,60 | 235,00 | 235,00 | 235,00 | 235,00 | 235 | 1 |
16/05/2023 | 1,55% | 3,40 | 223,40 | 223,40 | 223,40 | 223,40 | 223 | 1 |
12/05/2023 | -1,53% | -3,42 | 220,00 | 220,00 | 220,00 | 220,00 | 880 | 1 |
11/05/2023 | -3,44% | -7,96 | 223,42 | 225,45 | 223,42 | 225,45 | 448 | 2 |
10/05/2023 | 1,04% | 2,39 | 231,38 | 231,38 | 231,38 | 231,38 | 231 | 1 |
09/05/2023 | -0,03% | -0,06 | 228,99 | 228,99 | 228,99 | 228,99 | 915 | 1 |
08/05/2023 | 3,76% | 8,30 | 229,05 | 227,66 | 227,66 | 229,05 | 15K | 3 |
04/05/2023 | -1,86% | -4,19 | 220,75 | 224,53 | 220,75 | 224,53 | 666 | 2 |
03/05/2023 | 1,37% | 3,04 | 224,94 | 217,52 | 217,52 | 225,21 | 3K | 7 |
02/05/2023 | 12,69% | 24,98 | 221,90 | 222,00 | 221,90 | 222,00 | 887 | 4 |
14/04/2023 | 0,01% | 0,01 | 196,92 | 196,92 | 196,92 | 196,92 | 196 | 1 |
27/03/2023 | -2,03% | -4,09 | 196,91 | 201,00 | 196,91 | 201,00 | 1K | 3 |
23/03/2023 | 0,00% | 0,00 | 201,00 | 201,00 | 201,00 | 201,00 | 402 | 1 |
20/03/2023 | 2,55% | 5,00 | 201,00 | 196,56 | 196,56 | 201,00 | 808K | 15 |
17/03/2023 | -2,41% | -4,85 | 196,00 | 196,00 | 196,00 | 196,00 | 980 | 1 |
15/03/2023 | 1,88% | 3,71 | 200,85 | 200,85 | 200,85 | 200,85 | 1K | 2 |
14/03/2023 | 1,57% | 3,05 | 197,14 | 194,09 | 194,09 | 197,98 | 6K | 4 |
10/03/2023 | -2,55% | -5,08 | 194,09 | 194,09 | 194,09 | 194,09 | 388 | 1 |
08/03/2023 | 0,59% | 1,17 | 199,17 | 199,17 | 199,17 | 199,17 | 199 | 1 |
07/03/2023 | -7,02% | -14,94 | 198,00 | 198,00 | 198,00 | 198,00 | 198 | 1 |
03/03/2023 | 1,69% | 3,53 | 212,94 | 211,70 | 211,70 | 212,94 | 7K | 3 |
01/03/2023 | -1,02% | -2,15 | 209,41 | 211,56 | 209,26 | 211,56 | 215K | 9 |
28/02/2023 | -0,73% | -1,56 | 211,56 | 211,13 | 211,13 | 211,56 | 1K | 5 |
27/02/2023 | -1,33% | -2,87 | 213,12 | 214,18 | 213,12 | 214,18 | 3K | 2 |
24/02/2023 | -2,22% | -4,91 | 215,99 | 213,91 | 213,91 | 216,29 | 2K | 4 |
17/02/2023 | -2,29% | -5,18 | 220,90 | 227,25 | 220,90 | 227,25 | 2K | 2 |
16/02/2023 | 1,15% | 2,56 | 226,08 | 226,70 | 226,08 | 227,09 | 50K | 12 |
15/02/2023 | 0,31% | 0,69 | 223,52 | 222,57 | 222,50 | 223,65 | 448K | 14 |
14/02/2023 | 2,10% | 4,58 | 222,83 | 223,06 | 222,83 | 224,08 | 1K | 3 |
08/02/2023 | 3,52% | 7,43 | 218,25 | 218,64 | 218,25 | 218,64 | 4K | 3 |
06/02/2023 | - | - | 210,82 | 221,88 | 210,67 | 222,49 | 5K | 18 |
Date,Open,High,Low,Close,Volume
01-Dec-23,355.00,355.00,352.61,352.98,30468
30-Nov-23,375.00,375.00,372.00,372.00,11535
29-Nov-23,361.00,361.00,361.00,361.00,361
28-Nov-23,367.92,367.92,361.00,361.00,336185
27-Nov-23,364.82,365.40,363.60,364.54,13851
24-Nov-23,365.00,365.00,364.82,364.82,29564
22-Nov-23,360.05,366.32,359.74,366.27,9511
21-Nov-23,359.00,360.05,359.00,360.05,7540
20-Nov-23,357.15,357.15,357.15,357.15,14286
16-Nov-23,361.50,361.50,351.50,351.50,67869
14-Nov-23,361.50,361.50,361.50,361.50,3615
13-Nov-23,363.24,363.75,363.24,363.75,729316
10-Nov-23,357.84,361.76,357.84,361.76,7518
09-Nov-23,356.00,357.78,355.52,355.52,611210
07-Nov-23,346.85,349.58,346.85,349.58,1045
06-Nov-23,342.00,345.00,342.00,345.00,14142
03-Nov-23,341.02,341.02,341.00,341.00,10912
01-Nov-23,338.79,340.64,338.50,340.54,221873
31-Oct-23,333.00,337.28,333.00,337.28,50463
30-Oct-23,334.50,334.50,334.50,334.50,23415
27-Oct-23,322.66,323.01,322.66,323.01,339143
26-Oct-23,328.00,328.00,324.40,324.40,8792
25-Oct-23,336.00,337.85,332.31,332.31,343746
24-Oct-23,329.01,331.00,329.01,331.00,331329
23-Oct-23,334.76,334.76,329.00,329.34,341205
20-Oct-23,335.20,337.28,335.20,337.28,20174
19-Oct-23,336.26,336.26,335.92,335.92,3023
18-Oct-23,340.68,343.44,340.68,343.44,4456
17-Oct-23,342.85,342.85,342.85,342.85,20571
16-Oct-23,343.91,343.91,343.91,343.91,3439
13-Oct-23,353.85,353.85,347.44,347.44,38572
11-Oct-23,349.07,349.07,349.07,349.07,3490
10-Oct-23,344.76,345.72,344.76,344.91,4491
09-Oct-23,346.39,346.51,346.39,346.51,8315
06-Oct-23,345.77,345.77,342.00,342.51,60265
05-Oct-23,338.49,339.80,338.49,339.80,37247
04-Oct-23,348.25,348.25,344.76,344.76,13819
03-Oct-23,345.40,345.40,345.40,345.40,17615
02-Oct-23,348.60,348.60,342.27,342.27,336254
29-Sep-23,346.46,346.46,346.46,346.46,24945
28-Sep-23,348.84,348.84,346.94,347.48,36539
27-Sep-23,343.40,343.40,343.40,343.40,27472
26-Sep-23,347.55,347.55,347.55,347.55,31279
25-Sep-23,347.55,348.92,347.20,347.20,41476
22-Sep-23,343.20,343.20,343.20,343.20,37752
21-Sep-23,337.30,337.96,337.30,337.96,30694
20-Sep-23,341.02,341.02,340.00,340.00,48082
19-Sep-23,338.98,340.50,338.98,340.50,1069816
18-Sep-23,333.88,336.20,333.88,336.20,23867
15-Sep-23,339.00,339.00,334.68,334.68,147864
14-Sep-23,344.05,345.10,343.35,343.71,55385
13-Sep-23,350.35,350.35,345.00,345.18,691682
12-Sep-23,357.00,357.00,350.64,350.64,85624
11-Sep-23,351.69,359.10,351.69,357.00,37862
08-Sep-23,351.56,351.90,349.18,349.18,40008
06-Sep-23,341.02,351.56,339.52,351.56,50432
05-Sep-23,344.40,346.92,342.00,342.00,40170
01-Sep-23,311.10,342.03,311.10,340.62,178156
31-Aug-23,278.20,278.20,278.20,278.20,1391
29-Aug-23,277.50,277.50,277.50,277.50,277
28-Aug-23,277.50,277.50,277.50,277.50,277
25-Aug-23,274.45,274.45,274.45,274.45,3018
24-Aug-23,277.29,277.29,276.21,276.21,1106
23-Aug-23,274.51,274.51,274.51,274.51,274
22-Aug-23,275.52,275.52,275.52,275.52,5510
18-Aug-23,274.95,274.95,273.90,273.90,548
17-Aug-23,277.20,277.20,277.20,277.20,2772
16-Aug-23,279.53,279.53,276.08,276.08,555
15-Aug-23,281.46,281.46,279.00,280.56,1399
14-Aug-23,281.46,281.46,281.46,281.46,562
11-Aug-23,278.24,278.24,278.24,278.24,278
10-Aug-23,273.68,273.80,273.68,273.80,1094
09-Aug-23,282.75,282.75,279.28,280.40,285113
07-Aug-23,265.80,265.80,265.80,265.80,1594
04-Aug-23,264.00,264.00,262.90,262.90,1579
03-Aug-23,257.00,260.60,257.00,260.60,2316
01-Aug-23,254.00,255.78,254.00,255.78,765
31-Jul-23,251.55,251.55,251.55,251.55,1257
28-Jul-23,256.21,256.21,256.21,256.21,1281
26-Jul-23,257.04,257.04,257.02,257.02,2570
24-Jul-23,252.75,257.04,252.75,257.04,1777
21-Jul-23,256.54,270.30,256.54,257.00,237456
20-Jul-23,262.00,262.00,256.18,256.18,4149
19-Jul-23,266.00,266.00,266.00,266.00,266
17-Jul-23,266.00,266.00,266.00,266.00,1330
14-Jul-23,269.24,269.24,266.07,266.07,14663
13-Jul-23,264.25,264.25,264.25,264.25,2906
12-Jul-23,265.14,265.14,261.62,261.63,3666
10-Jul-23,262.60,265.12,262.60,265.12,13395
05-Jul-23,262.71,262.71,262.71,262.71,788
04-Jul-23,262.71,262.71,261.52,261.52,524
30-Jun-23,261.38,261.38,261.38,261.38,261
29-Jun-23,256.43,256.43,256.43,256.43,256
26-Jun-23,243.50,243.50,243.09,243.09,48902
23-Jun-23,245.24,246.51,243.29,243.29,2694
19-Jun-23,234.95,234.95,234.95,234.95,939
06-Jun-23,227.56,230.29,227.56,230.29,1368
05-Jun-23,229.36,229.36,221.18,227.56,203520
02-Jun-23,230.65,230.65,227.40,227.40,458
01-Jun-23,225.00,227.91,225.00,226.64,205672
31-May-23,229.81,232.26,228.58,232.26,54926
26-May-23,238.38,240.48,238.38,240.48,6699
23-May-23,232.15,232.15,232.15,232.15,232
19-May-23,235.00,235.00,235.00,235.00,235
16-May-23,223.40,223.40,223.40,223.40,223
12-May-23,220.00,220.00,220.00,220.00,880
11-May-23,225.45,225.45,223.42,223.42,448
10-May-23,231.38,231.38,231.38,231.38,231
09-May-23,228.99,228.99,228.99,228.99,915
08-May-23,227.66,229.05,227.66,229.05,15343
04-May-23,224.53,224.53,220.75,220.75,666
03-May-23,217.52,225.21,217.52,224.94,3138
02-May-23,222.00,222.00,221.90,221.90,887
14-Apr-23,196.92,196.92,196.92,196.92,196
27-Mar-23,201.00,201.00,196.91,196.91,1193
23-Mar-23,201.00,201.00,201.00,201.00,402
20-Mar-23,196.56,201.00,196.56,201.00,807520
17-Mar-23,196.00,196.00,196.00,196.00,980
15-Mar-23,200.85,200.85,200.85,200.85,1205
14-Mar-23,194.09,197.98,194.09,197.14,5521
10-Mar-23,194.09,194.09,194.09,194.09,388
08-Mar-23,199.17,199.17,199.17,199.17,199
07-Mar-23,198.00,198.00,198.00,198.00,198
03-Mar-23,211.70,212.94,211.70,212.94,6576
01-Mar-23,211.56,211.56,209.26,209.41,215463
28-Feb-23,211.13,211.56,211.13,211.56,1057
27-Feb-23,214.18,214.18,213.12,213.12,3425
24-Feb-23,213.91,216.29,213.91,215.99,1506
17-Feb-23,227.25,227.25,220.90,220.90,2455
16-Feb-23,226.70,227.09,226.08,226.08,50290
15-Feb-23,222.57,223.65,222.50,223.52,447938
14-Feb-23,223.06,224.08,222.83,222.83,1116
08-Feb-23,218.64,218.64,218.25,218.25,3713
06-Feb-23,221.88,222.49,210.67,210.82,4569
*exoneração de responsabilidade e termos de uso