Cotação atual, histórico e gráfico do papel: D1EL34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/01/2026 | 3,04% | 18,35 | 621,41 | 609,71 | 608,08 | 632,66 | 455K | 80 |
| 21/01/2026 | 0,70% | 4,21 | 603,06 | 596,87 | 590,41 | 608,88 | 2M | 67 |
| 20/01/2026 | -7,88% | -51,20 | 598,85 | 671,94 | 597,09 | 671,94 | 657K | 73 |
| 16/01/2026 | -1,39% | -9,15 | 650,05 | 673,72 | 650,02 | 688,99 | 78K | 84 |
| 15/01/2026 | 2,66% | 17,06 | 659,20 | 659,00 | 652,00 | 673,92 | 219K | 32 |
| 14/01/2026 | -0,20% | -1,28 | 642,14 | 642,09 | 637,22 | 654,00 | 111K | 14 |
| 13/01/2026 | -0,72% | -4,65 | 643,42 | 648,07 | 642,00 | 653,89 | 178K | 9 |
|
| 12/01/2026 | 0,46% | 2,97 | 648,07 | 642,20 | 638,95 | 654,00 | 536K | 19 |
| 09/01/2026 | 0,23% | 1,48 | 645,10 | 639,99 | 631,01 | 648,63 | 766K | 32 |
| 08/01/2026 | -0,33% | -2,13 | 643,62 | 640,85 | 619,18 | 643,62 | 299K | 50 |
| 07/01/2026 | -3,62% | -24,25 | 645,75 | 663,30 | 641,51 | 663,30 | 152K | 24 |
| 06/01/2026 | 0,78% | 5,21 | 670,00 | 671,55 | 664,00 | 675,41 | 103K | 15 |
| 05/01/2026 | -4,08% | -28,27 | 664,79 | 689,70 | 664,00 | 689,70 | 2M | 29 |
| 02/01/2026 | -1,06% | -7,44 | 693,06 | 700,50 | 688,96 | 700,50 | 101K | 10 |
| 30/12/2025 | -1,44% | -10,24 | 700,50 | 694,38 | 694,38 | 708,58 | 14K | 6 |
| 29/12/2025 | -1,04% | -7,46 | 710,74 | 711,81 | 710,74 | 711,81 | 83K | 6 |
| 26/12/2025 | 1,52% | 10,73 | 718,20 | 716,45 | 716,45 | 718,20 | 15K | 2 |
| 23/12/2025 | 0,12% | 0,87 | 707,47 | 707,00 | 704,08 | 709,63 | 245K | 6 |
| 22/12/2025 | 0,98% | 6,87 | 706,60 | 702,57 | 699,39 | 709,52 | 204K | 15 |
| 19/12/2025 | 2,35% | 16,09 | 699,73 | 690,88 | 687,93 | 699,73 | 279K | 10 |
| 18/12/2025 | -3,21% | -22,66 | 683,64 | 712,85 | 680,00 | 717,77 | 322K | 29 |
| 17/12/2025 | -3,90% | -28,70 | 706,30 | 740,45 | 702,32 | 740,45 | 150K | 15 |
| 16/12/2025 | 3,84% | 27,20 | 735,00 | 708,56 | 708,56 | 735,01 | 163K | 25 |
| 15/12/2025 | 0,32% | 2,24 | 707,80 | 705,66 | 705,00 | 710,55 | 571K | 12 |
| 12/12/2025 | -6,04% | -45,36 | 705,56 | 741,43 | 703,99 | 743,97 | 764K | 22 |
| 11/12/2025 | -2,58% | -19,89 | 750,92 | 740,41 | 738,18 | 751,66 | 872K | 8 |
| 10/12/2025 | 2,86% | 21,46 | 770,81 | 755,21 | 747,90 | 770,96 | 354K | 17 |
| 09/12/2025 | -1,71% | -13,00 | 749,35 | 751,98 | 748,97 | 754,33 | 62K | 51 |
| 08/12/2025 | 1,01% | 7,66 | 762,35 | 755,00 | 754,69 | 773,22 | 492K | 22 |
| 05/12/2025 | 2,00% | 14,83 | 754,69 | 739,85 | 737,64 | 757,58 | 592K | 45 |
| 04/12/2025 | 4,20% | 29,81 | 739,86 | 703,65 | 703,65 | 739,86 | 216K | 21 |
| 03/12/2025 | -2,36% | -17,18 | 710,05 | 727,05 | 708,34 | 727,05 | 502K | 19 |
| 02/12/2025 | 3,17% | 22,33 | 727,23 | 718,00 | 718,00 | 735,64 | 659K | 45 |
| 01/12/2025 | -0,83% | -5,92 | 704,90 | 705,97 | 686,51 | 705,97 | 446K | 29 |
| 28/11/2025 | 1,70% | 11,87 | 710,82 | 712,88 | 695,04 | 713,00 | 104K | 20 |
| 27/11/2025 | -2,46% | -17,65 | 698,95 | 716,00 | 680,01 | 716,00 | 57K | 12 |
| 26/11/2025 | 5,40% | 36,69 | 716,60 | 705,11 | 688,18 | 724,77 | 2M | 219 |
| 25/11/2025 | -1,23% | -8,46 | 679,91 | 668,60 | 663,41 | 683,02 | 1M | 23 |
| 24/11/2025 | 3,21% | 21,44 | 688,37 | 675,00 | 674,82 | 695,01 | 1M | 44 |
| 21/11/2025 | 4,25% | 27,18 | 666,93 | 639,30 | 633,51 | 666,93 | 102K | 25 |
| 19/11/2025 | -2,46% | -16,15 | 639,75 | 650,00 | 636,50 | 657,12 | 281K | 32 |
| 18/11/2025 | 0,74% | 4,83 | 655,90 | 641,44 | 637,65 | 668,60 | 355K | 26 |
| 17/11/2025 | -8,23% | -58,42 | 651,07 | 667,99 | 640,00 | 667,99 | 383K | 170 |
| 14/11/2025 | 0,42% | 2,95 | 709,49 | 702,00 | 688,08 | 722,49 | 871K | 30 |
| 13/11/2025 | -5,56% | -41,57 | 706,54 | 740,00 | 702,50 | 741,42 | 138K | 35 |
| 12/11/2025 | 1,95% | 14,29 | 748,11 | 739,41 | 737,74 | 758,78 | 827K | 19 |
| 11/11/2025 | -3,19% | -24,20 | 733,82 | 730,83 | 724,31 | 740,00 | 23K | 10 |
| 10/11/2025 | -2,55% | -19,81 | 758,02 | 802,05 | 750,00 | 802,05 | 244K | 25 |
| 07/11/2025 | -2,89% | -23,16 | 777,83 | 789,00 | 769,35 | 789,00 | 88K | 79 |
| 06/11/2025 | -2,32% | -19,01 | 800,99 | 821,24 | 797,76 | 821,24 | 1M | 24 |
| 05/11/2025 | -2,07% | -17,30 | 820,00 | 826,68 | 805,30 | 830,82 | 539K | 21 |
| 04/11/2025 | -2,97% | -25,64 | 837,30 | 849,51 | 836,20 | 849,51 | 83K | 14 |
| 03/11/2025 | -0,76% | -6,65 | 862,94 | 899,00 | 860,80 | 901,68 | 297K | 10 |
| 31/10/2025 | -0,33% | -2,86 | 869,59 | 877,84 | 860,79 | 877,84 | 209K | 6 |
| 30/10/2025 | -0,59% | -5,20 | 872,45 | 867,63 | 864,75 | 883,35 | 578K | 141 |
| 29/10/2025 | -1,72% | -15,40 | 877,65 | 895,00 | 868,75 | 895,00 | 1M | 16 |
| 28/10/2025 | 1,83% | 16,05 | 893,05 | 885,75 | 867,00 | 894,47 | 169K | 15 |
| 27/10/2025 | 2,40% | 20,58 | 877,00 | 867,01 | 860,00 | 877,00 | 392K | 57 |
| 24/10/2025 | 3,37% | 27,94 | 856,42 | 850,00 | 845,60 | 860,01 | 323K | 56 |
| 23/10/2025 | 2,45% | 19,81 | 828,48 | 808,67 | 807,00 | 836,00 | 762K | 23 |
| 22/10/2025 | 0,47% | 3,79 | 808,67 | 813,36 | 788,27 | 813,36 | 2M | 13 |
| 21/10/2025 | 0,96% | 7,64 | 804,88 | 798,00 | 783,74 | 810,52 | 442K | 19 |
| 20/10/2025 | -3,52% | -29,11 | 797,24 | 824,41 | 789,95 | 824,41 | 1M | 35 |
| 17/10/2025 | 0,62% | 5,12 | 826,35 | 824,48 | 800,00 | 854,97 | 287K | 55 |
| 16/10/2025 | -2,18% | -18,27 | 821,23 | 843,04 | 817,35 | 858,00 | 379K | 20 |
| 15/10/2025 | 3,01% | 24,50 | 839,50 | 831,00 | 828,76 | 846,65 | 225K | 22 |
| 14/10/2025 | -2,63% | -22,05 | 815,00 | 825,25 | 815,00 | 833,74 | 856K | 59 |
| 13/10/2025 | 0,92% | 7,65 | 837,05 | 849,00 | 825,00 | 850,00 | 137K | 21 |
| 10/10/2025 | -1,50% | -12,63 | 829,40 | 849,33 | 828,07 | 861,09 | 436K | 26 |
| 09/10/2025 | -3,91% | -34,22 | 842,03 | 860,38 | 834,71 | 860,38 | 676K | 55 |
| 08/10/2025 | 8,16% | 66,14 | 876,25 | 822,10 | 822,10 | 883,77 | 902K | 56 |
| 07/10/2025 | 4,31% | 33,49 | 810,11 | 824,35 | 780,02 | 825,32 | 901K | 155 |
| 06/10/2025 | 3,78% | 28,29 | 776,62 | 770,53 | 770,53 | 788,39 | 845K | 29 |
| 03/10/2025 | -5,01% | -39,47 | 748,33 | 779,73 | 748,33 | 783,11 | 503K | 15 |
| 02/10/2025 | -0,59% | -4,69 | 787,80 | 784,01 | 780,00 | 805,00 | 484K | 44 |
| 01/10/2025 | 5,88% | 43,99 | 792,49 | 748,50 | 748,50 | 792,49 | 581K | 53 |
| 30/09/2025 | 5,14% | 36,61 | 748,50 | 719,39 | 719,39 | 748,50 | 1M | 39 |
| 29/09/2025 | 2,02% | 14,08 | 711,89 | 683,85 | 683,85 | 712,51 | 710K | 48 |
| 26/09/2025 | -0,71% | -5,01 | 697,81 | 685,85 | 685,42 | 697,81 | 697K | 26 |
| 25/09/2025 | -0,31% | -2,20 | 702,82 | 697,86 | 684,50 | 702,82 | 1M | 15 |
| 24/09/2025 | -0,49% | -3,45 | 705,02 | 714,66 | 705,02 | 714,66 | 195K | 3 |
| 23/09/2025 | -2,16% | -15,65 | 708,47 | 726,00 | 708,47 | 726,00 | 275K | 8 |
| 22/09/2025 | 2,02% | 14,32 | 724,12 | 701,11 | 701,11 | 732,52 | 581K | 27 |
| 19/09/2025 | 1,38% | 9,67 | 709,80 | 670,03 | 670,03 | 710,50 | 376K | 17 |
| 18/09/2025 | 1,46% | 10,07 | 700,13 | 707,07 | 699,00 | 707,50 | 46K | 8 |
| 17/09/2025 | 1,67% | 11,35 | 690,06 | 688,00 | 685,23 | 704,50 | 467K | 27 |
| 16/09/2025 | -0,09% | -0,64 | 678,71 | 674,73 | 674,73 | 678,71 | 244K | 3 |
| 15/09/2025 | 1,40% | 9,35 | 679,35 | 670,00 | 669,27 | 680,61 | 268K | 42 |
| 12/09/2025 | -1,45% | -9,86 | 670,00 | 680,00 | 670,00 | 683,48 | 406K | 8 |
| 11/09/2025 | 0,57% | 3,86 | 679,86 | 687,69 | 679,59 | 691,20 | 270K | 52 |
| 10/09/2025 | 2,95% | 19,40 | 676,00 | 675,01 | 670,00 | 682,60 | 478K | 32 |
| 09/09/2025 | -1,76% | -11,76 | 656,60 | 664,21 | 642,60 | 664,21 | 283K | 27 |
| 08/09/2025 | -1,66% | -11,25 | 668,36 | 672,00 | 667,52 | 674,52 | 168K | 100 |
| 05/09/2025 | -1,81% | -12,52 | 679,61 | 688,52 | 669,52 | 688,52 | 346K | 16 |
| 04/09/2025 | 2,54% | 17,13 | 692,13 | 672,02 | 672,02 | 693,00 | 310K | 42 |
| 03/09/2025 | 1,75% | 11,59 | 675,00 | 663,41 | 663,41 | 677,18 | 384K | 108 |
| 02/09/2025 | 0,83% | 5,49 | 663,41 | 653,00 | 644,19 | 663,41 | 1M | 105 |
| 01/09/2025 | -0,32% | -2,08 | 657,92 | 660,00 | 646,00 | 660,00 | 163K | 18 |
| 29/08/2025 | -9,01% | -65,35 | 660,00 | 694,99 | 649,90 | 694,99 | 1M | 115 |
| 28/08/2025 | 1,17% | 8,42 | 725,35 | 726,74 | 718,55 | 727,95 | 146K | 10 |
| 27/08/2025 | 1,10% | 7,83 | 716,93 | 713,00 | 713,00 | 716,93 | 135K | 8 |
| 26/08/2025 | -0,20% | -1,41 | 709,10 | 711,00 | 709,10 | 715,00 | 8K | 4 |
| 25/08/2025 | -0,11% | -0,76 | 710,51 | 718,39 | 707,54 | 718,39 | 979K | 12 |
| 22/08/2025 | 1,47% | 10,27 | 711,27 | 698,50 | 698,50 | 713,04 | 59K | 7 |
| 21/08/2025 | -0,11% | -0,75 | 701,00 | 706,00 | 701,00 | 712,00 | 19K | 6 |
| 20/08/2025 | -5,49% | -40,75 | 701,75 | 728,19 | 695,50 | 728,19 | 39K | 14 |
| 19/08/2025 | -1,20% | -8,99 | 742,50 | 754,00 | 739,06 | 754,00 | 109K | 6 |
| 18/08/2025 | 0,43% | 3,24 | 751,49 | 755,73 | 749,58 | 755,73 | 7M | 20 |
| 15/08/2025 | -0,47% | -3,50 | 748,25 | 755,36 | 745,00 | 755,50 | 81K | 8 |
| 14/08/2025 | 2,14% | 15,74 | 751,75 | 739,75 | 739,75 | 751,75 | 12K | 2 |
| 13/08/2025 | -3,44% | -26,24 | 736,01 | 738,11 | 736,01 | 749,25 | 63K | 6 |
| 12/08/2025 | 1,33% | 10,00 | 762,25 | 750,00 | 750,00 | 765,06 | 38K | 9 |
| 11/08/2025 | 0,77% | 5,75 | 752,25 | 752,50 | 752,25 | 765,00 | 136K | 11 |
| 08/08/2025 | 2,97% | 21,50 | 746,50 | 730,00 | 730,00 | 750,00 | 431K | 12 |
| 07/08/2025 | 3,87% | 27,00 | 725,00 | 714,78 | 714,78 | 725,00 | 15K | 8 |
| 06/08/2025 | -2,75% | -19,75 | 698,00 | 705,00 | 689,75 | 705,00 | 13K | 6 |
| 05/08/2025 | -0,14% | -1,00 | 717,75 | 714,89 | 700,00 | 721,99 | 64K | 10 |
| 04/08/2025 | 2,39% | 16,75 | 718,75 | 714,00 | 709,05 | 718,75 | 24K | 12 |
| 01/08/2025 | -5,49% | -40,75 | 702,00 | 741,24 | 693,65 | 741,24 | 170K | 96 |
| 31/07/2025 | 0,27% | 2,00 | 742,75 | 762,00 | 742,75 | 762,00 | 11K | 8 |
| 30/07/2025 | -0,54% | -4,00 | 740,75 | 760,00 | 740,75 | 760,00 | 13K | 6 |
| 29/07/2025 | -0,23% | -1,73 | 744,75 | 750,00 | 740,76 | 754,75 | 408K | 92 |
| 28/07/2025 | 2,19% | 15,98 | 746,48 | 734,19 | 734,19 | 746,48 | 502K | 27 |
| 25/07/2025 | 2,81% | 20,00 | 730,50 | 714,00 | 714,00 | 733,20 | 31K | 15 |
| 24/07/2025 | 1,10% | 7,75 | 710,50 | 705,25 | 705,25 | 712,00 | 11K | 8 |
| 23/07/2025 | -0,42% | -2,98 | 702,75 | 708,75 | 699,00 | 708,75 | 47K | 8 |
| 22/07/2025 | 1,11% | 7,73 | 705,73 | 711,00 | 694,00 | 711,00 | 92K | 16 |
| 21/07/2025 | -4,93% | -36,20 | 698,00 | 718,00 | 677,00 | 721,54 | 19K | 10 |
| 18/07/2025 | 7,08% | 48,56 | 734,20 | 694,70 | 694,70 | 763,68 | 622K | 357 |
| 17/07/2025 | 0,71% | 4,84 | 685,64 | 692,07 | 680,33 | 692,07 | 38K | 9 |
| 16/07/2025 | -2,84% | -19,90 | 680,80 | 693,22 | 674,24 | 693,22 | 1M | 43 |
| 15/07/2025 | -0,33% | -2,30 | 700,70 | 710,48 | 697,90 | 712,50 | 30K | 23 |
| 14/07/2025 | -1,06% | -7,50 | 703,00 | 693,00 | 688,25 | 703,00 | 124K | 26 |
| 11/07/2025 | - | - | 710,50 | 708,90 | 704,09 | 710,50 | 15K | 8 |
Date,Open,High,Low,Close,Volume
22-Jan-26,609.71,632.66,608.08,621.41,455099
21-Jan-26,596.87,608.88,590.41,603.06,1823767
20-Jan-26,671.94,671.94,597.09,598.85,657333
16-Jan-26,673.72,688.99,650.02,650.05,78211
15-Jan-26,659.00,673.92,652.00,659.20,219321
14-Jan-26,642.09,654.00,637.22,642.14,110730
13-Jan-26,648.07,653.89,642.00,643.42,178275
12-Jan-26,642.20,654.00,638.95,648.07,535634
09-Jan-26,639.99,648.63,631.01,645.10,766418
08-Jan-26,640.85,643.62,619.18,643.62,299455
07-Jan-26,663.30,663.30,641.51,645.75,152414
06-Jan-26,671.55,675.41,664.00,670.00,103404
05-Jan-26,689.70,689.70,664.00,664.79,1651713
02-Jan-26,700.50,700.50,688.96,693.06,101088
30-Dec-25,694.38,708.58,694.38,700.50,14113
29-Dec-25,711.81,711.81,710.74,710.74,83227
26-Dec-25,716.45,718.20,716.45,718.20,15080
23-Dec-25,707.00,709.63,704.08,707.47,245487
22-Dec-25,702.57,709.52,699.39,706.60,204193
19-Dec-25,690.88,699.73,687.93,699.73,279439
18-Dec-25,712.85,717.77,680.00,683.64,322345
17-Dec-25,740.45,740.45,702.32,706.30,150058
16-Dec-25,708.56,735.01,708.56,735.00,162970
15-Dec-25,705.66,710.55,705.00,707.80,571238
12-Dec-25,741.43,743.97,703.99,705.56,764249
11-Dec-25,740.41,751.66,738.18,750.92,871844
10-Dec-25,755.21,770.96,747.90,770.81,354341
09-Dec-25,751.98,754.33,748.97,749.35,62407
08-Dec-25,755.00,773.22,754.69,762.35,491752
05-Dec-25,739.85,757.58,737.64,754.69,591881
04-Dec-25,703.65,739.86,703.65,739.86,216126
03-Dec-25,727.05,727.05,708.34,710.05,501741
02-Dec-25,718.00,735.64,718.00,727.23,658930
01-Dec-25,705.97,705.97,686.51,704.90,446404
28-Nov-25,712.88,713.00,695.04,710.82,104373
27-Nov-25,716.00,716.00,680.01,698.95,56967
26-Nov-25,705.11,724.77,688.18,716.60,1826851
25-Nov-25,668.60,683.02,663.41,679.91,1349498
24-Nov-25,675.00,695.01,674.82,688.37,1075636
21-Nov-25,639.30,666.93,633.51,666.93,102463
19-Nov-25,650.00,657.12,636.50,639.75,280740
18-Nov-25,641.44,668.60,637.65,655.90,354855
17-Nov-25,667.99,667.99,640.00,651.07,382641
14-Nov-25,702.00,722.49,688.08,709.49,870697
13-Nov-25,740.00,741.42,702.50,706.54,137792
12-Nov-25,739.41,758.78,737.74,748.11,826827
11-Nov-25,730.83,740.00,724.31,733.82,22692
10-Nov-25,802.05,802.05,750.00,758.02,243958
07-Nov-25,789.00,789.00,769.35,777.83,87851
06-Nov-25,821.24,821.24,797.76,800.99,1187588
05-Nov-25,826.68,830.82,805.30,820.00,539452
04-Nov-25,849.51,849.51,836.20,837.30,82967
03-Nov-25,899.00,901.68,860.80,862.94,296600
31-Oct-25,877.84,877.84,860.79,869.59,209185
30-Oct-25,867.63,883.35,864.75,872.45,578414
29-Oct-25,895.00,895.00,868.75,877.65,1402517
28-Oct-25,885.75,894.47,867.00,893.05,168660
27-Oct-25,867.01,877.00,860.00,877.00,391639
24-Oct-25,850.00,860.01,845.60,856.42,323157
23-Oct-25,808.67,836.00,807.00,828.48,762354
22-Oct-25,813.36,813.36,788.27,808.67,1607118
21-Oct-25,798.00,810.52,783.74,804.88,441726
20-Oct-25,824.41,824.41,789.95,797.24,1225125
17-Oct-25,824.48,854.97,800.00,826.35,287390
16-Oct-25,843.04,858.00,817.35,821.23,379267
15-Oct-25,831.00,846.65,828.76,839.50,224952
14-Oct-25,825.25,833.74,815.00,815.00,856017
13-Oct-25,849.00,850.00,825.00,837.05,137308
10-Oct-25,849.33,861.09,828.07,829.40,436472
09-Oct-25,860.38,860.38,834.71,842.03,675597
08-Oct-25,822.10,883.77,822.10,876.25,902440
07-Oct-25,824.35,825.32,780.02,810.11,900845
06-Oct-25,770.53,788.39,770.53,776.62,845324
03-Oct-25,779.73,783.11,748.33,748.33,503134
02-Oct-25,784.01,805.00,780.00,787.80,484246
01-Oct-25,748.50,792.49,748.50,792.49,580670
30-Sep-25,719.39,748.50,719.39,748.50,1293956
29-Sep-25,683.85,712.51,683.85,711.89,709830
26-Sep-25,685.85,697.81,685.42,697.81,697110
25-Sep-25,697.86,702.82,684.50,702.82,1482757
24-Sep-25,714.66,714.66,705.02,705.02,194644
23-Sep-25,726.00,726.00,708.47,708.47,275449
22-Sep-25,701.11,732.52,701.11,724.12,581484
19-Sep-25,670.03,710.50,670.03,709.80,376143
18-Sep-25,707.07,707.50,699.00,700.13,45595
17-Sep-25,688.00,704.50,685.23,690.06,466740
16-Sep-25,674.73,678.71,674.73,678.71,244319
15-Sep-25,670.00,680.61,669.27,679.35,267868
12-Sep-25,680.00,683.48,670.00,670.00,405632
11-Sep-25,687.69,691.20,679.59,679.86,269715
10-Sep-25,675.01,682.60,670.00,676.00,478017
09-Sep-25,664.21,664.21,642.60,656.60,282714
08-Sep-25,672.00,674.52,667.52,668.36,168265
05-Sep-25,688.52,688.52,669.52,679.61,346194
04-Sep-25,672.02,693.00,672.02,692.13,309699
03-Sep-25,663.41,677.18,663.41,675.00,384332
02-Sep-25,653.00,663.41,644.19,663.41,1006740
01-Sep-25,660.00,660.00,646.00,657.92,162930
29-Aug-25,694.99,694.99,649.90,660.00,1098791
28-Aug-25,726.74,727.95,718.55,725.35,146138
27-Aug-25,713.00,716.93,713.00,716.93,134551
26-Aug-25,711.00,715.00,709.10,709.10,7828
25-Aug-25,718.39,718.39,707.54,710.51,978712
22-Aug-25,698.50,713.04,698.50,711.27,58943
21-Aug-25,706.00,712.00,701.00,701.00,19173
20-Aug-25,728.19,728.19,695.50,701.75,38570
19-Aug-25,754.00,754.00,739.06,742.50,109416
18-Aug-25,755.73,755.73,749.58,751.49,6774118
15-Aug-25,755.36,755.50,745.00,748.25,80615
14-Aug-25,739.75,751.75,739.75,751.75,11872
13-Aug-25,738.11,749.25,736.01,736.01,62747
12-Aug-25,750.00,765.06,750.00,762.25,38051
11-Aug-25,752.50,765.00,752.25,752.25,136447
08-Aug-25,730.00,750.00,730.00,746.50,430679
07-Aug-25,714.78,725.00,714.78,725.00,15179
06-Aug-25,705.00,705.00,689.75,698.00,13272
05-Aug-25,714.89,721.99,700.00,717.75,64454
04-Aug-25,714.00,718.75,709.05,718.75,23606
01-Aug-25,741.24,741.24,693.65,702.00,169656
31-Jul-25,762.00,762.00,742.75,742.75,11224
30-Jul-25,760.00,760.00,740.75,740.75,12704
29-Jul-25,750.00,754.75,740.76,744.75,408383
28-Jul-25,734.19,746.48,734.19,746.48,502268
25-Jul-25,714.00,733.20,714.00,730.50,31267
24-Jul-25,705.25,712.00,705.25,710.50,11360
23-Jul-25,708.75,708.75,699.00,702.75,47011
22-Jul-25,711.00,711.00,694.00,705.73,91654
21-Jul-25,718.00,721.54,677.00,698.00,19387
18-Jul-25,694.70,763.68,694.70,734.20,621783
17-Jul-25,692.07,692.07,680.33,685.64,37679
16-Jul-25,693.22,693.22,674.24,680.80,1181013
15-Jul-25,710.48,712.50,697.90,700.70,30383
14-Jul-25,693.00,703.00,688.25,703.00,124071
11-Jul-25,708.90,710.50,704.09,710.50,14844
*exoneração de responsabilidade e termos de uso