Cotação atual, histórico e gráfico do papel: D1EL34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/07/2022 | 0,45% | 1,02 | 229,50 | 229,50 | 229,50 | 229,50 | 229 | 1 |
| 01/07/2022 | -5,49% | -13,27 | 228,48 | 235,00 | 228,48 | 235,00 | 1K | 3 |
| 30/06/2022 | -6,27% | -16,17 | 241,75 | 241,75 | 241,75 | 241,75 | 241 | 1 |
| 28/06/2022 | -2,54% | -6,72 | 257,92 | 264,64 | 257,92 | 264,64 | 130K | 5 |
| 24/06/2022 | 4,60% | 11,64 | 264,64 | 264,64 | 264,64 | 264,64 | 264 | 1 |
| 23/06/2022 | 1,20% | 3,00 | 253,00 | 253,00 | 253,00 | 253,00 | 506 | 1 |
| 22/06/2022 | -1,39% | -3,52 | 250,00 | 250,00 | 250,00 | 250,00 | 500 | 1 |
| 21/06/2022 | 3,79% | 9,26 | 253,52 | 248,90 | 248,90 | 253,52 | 51K | 4 |
| 20/06/2022 | 0,00% | 0,00 | 244,26 | 244,26 | 244,26 | 244,26 | 244 | 1 |
| 17/06/2022 | -1,25% | -3,09 | 244,26 | 240,12 | 240,12 | 244,26 | 6K | 4 |
| 15/06/2022 | 1,66% | 4,05 | 247,35 | 247,35 | 247,35 | 247,35 | 2K | 1 |
|
|
| 14/06/2022 | 0,27% | 0,65 | 243,30 | 242,65 | 242,65 | 243,30 | 6K | 2 |
| 13/06/2022 | -2,75% | -6,85 | 242,65 | 250,00 | 242,65 | 250,00 | 1K | 2 |
| 09/06/2022 | 0,99% | 2,44 | 249,50 | 247,50 | 247,50 | 249,50 | 744 | 2 |
| 08/06/2022 | -1,11% | -2,78 | 247,06 | 247,06 | 247,06 | 247,06 | 741 | 1 |
| 07/06/2022 | 2,87% | 6,96 | 249,84 | 249,84 | 249,84 | 249,84 | 5K | 1 |
| 06/06/2022 | -0,56% | -1,37 | 242,88 | 244,25 | 242,88 | 245,04 | 976 | 4 |
| 03/06/2022 | 5,51% | 12,75 | 244,25 | 244,00 | 244,00 | 244,25 | 25K | 2 |
| 31/05/2022 | 0,39% | 0,91 | 231,50 | 231,50 | 231,50 | 231,50 | 694 | 1 |
| 30/05/2022 | -0,72% | -1,67 | 230,59 | 230,59 | 230,59 | 230,59 | 230 | 1 |
| 27/05/2022 | 10,68% | 22,41 | 232,26 | 230,00 | 230,00 | 232,26 | 19K | 2 |
| 26/05/2022 | -0,05% | -0,10 | 209,85 | 210,48 | 209,85 | 210,48 | 420 | 2 |
| 25/05/2022 | 7,36% | 14,40 | 209,95 | 209,95 | 209,95 | 209,95 | 42K | 2 |
| 24/05/2022 | -0,52% | -1,03 | 195,55 | 193,18 | 193,18 | 195,55 | 584 | 2 |
| 23/05/2022 | 4,53% | 8,52 | 196,58 | 196,58 | 196,58 | 196,58 | 196 | 1 |
| 20/05/2022 | -8,08% | -16,54 | 188,06 | 195,65 | 188,06 | 195,86 | 14K | 6 |
| 19/05/2022 | -5,27% | -11,38 | 204,60 | 204,16 | 203,69 | 204,60 | 6K | 4 |
| 18/05/2022 | -6,31% | -14,55 | 215,98 | 217,41 | 215,98 | 217,41 | 5K | 3 |
| 17/05/2022 | 2,19% | 4,93 | 230,53 | 230,53 | 230,53 | 230,53 | 230 | 1 |
| 16/05/2022 | -2,12% | -4,88 | 225,60 | 226,78 | 225,60 | 226,78 | 1K | 3 |
| 13/05/2022 | 3,41% | 7,60 | 230,48 | 230,48 | 230,48 | 230,48 | 230 | 1 |
| 12/05/2022 | -4,24% | -9,88 | 222,88 | 225,00 | 222,88 | 225,00 | 1K | 2 |
| 11/05/2022 | 0,00% | 0,00 | 232,76 | 232,76 | 232,76 | 232,76 | 6K | 1 |
| 10/05/2022 | 0,30% | 0,69 | 232,76 | 232,76 | 232,76 | 232,76 | 93K | 3 |
| 09/05/2022 | -3,55% | -8,53 | 232,07 | 231,22 | 231,22 | 232,07 | 8K | 3 |
| 05/05/2022 | -0,02% | -0,04 | 240,60 | 240,60 | 240,60 | 240,60 | 1K | 1 |
| 29/04/2022 | 0,70% | 1,67 | 240,64 | 238,97 | 238,97 | 240,64 | 718 | 2 |
| 28/04/2022 | 5,23% | 11,87 | 238,97 | 236,66 | 236,66 | 238,97 | 714 | 2 |
| 20/04/2022 | 1,80% | 4,02 | 227,10 | 226,38 | 226,38 | 227,10 | 679 | 2 |
| 19/04/2022 | 1,20% | 2,64 | 223,08 | 219,29 | 219,29 | 225,00 | 1K | 4 |
| 18/04/2022 | -0,81% | -1,81 | 220,44 | 220,44 | 220,44 | 220,44 | 2K | 1 |
| 14/04/2022 | 1,02% | 2,25 | 222,25 | 223,60 | 222,25 | 223,60 | 4K | 2 |
| 13/04/2022 | 0,00% | 0,00 | 220,00 | 220,00 | 220,00 | 220,00 | 440 | 1 |
| 12/04/2022 | -1,07% | -2,39 | 220,00 | 222,42 | 219,80 | 222,42 | 13K | 6 |
| 11/04/2022 | -0,83% | -1,86 | 222,39 | 224,00 | 222,10 | 224,00 | 7K | 5 |
| 08/04/2022 | 0,21% | 0,47 | 224,25 | 230,00 | 224,25 | 230,00 | 1K | 5 |
| 07/04/2022 | -1,88% | -4,28 | 223,78 | 223,78 | 223,78 | 223,78 | 45K | 1 |
| 05/04/2022 | -0,50% | -1,14 | 228,06 | 229,20 | 228,06 | 229,20 | 9K | 2 |
| 04/04/2022 | 0,63% | 1,44 | 229,20 | 226,09 | 225,00 | 229,20 | 5K | 6 |
| 01/04/2022 | -5,50% | -13,26 | 227,76 | 231,12 | 226,70 | 231,12 | 13K | 9 |
| 31/03/2022 | -7,31% | -19,01 | 241,02 | 250,00 | 239,94 | 250,00 | 44K | 20 |
| 30/03/2022 | 0,49% | 1,26 | 260,03 | 260,26 | 260,03 | 260,26 | 3K | 4 |
| 28/03/2022 | -0,85% | -2,23 | 258,77 | 259,21 | 258,77 | 259,21 | 777 | 2 |
| 25/03/2022 | 2,51% | 6,38 | 261,00 | 257,46 | 257,46 | 261,00 | 3K | 2 |
| 24/03/2022 | -0,27% | -0,70 | 254,62 | 254,62 | 254,62 | 254,62 | 254 | 1 |
| 23/03/2022 | -2,34% | -6,11 | 255,32 | 258,70 | 255,32 | 259,00 | 5K | 7 |
| 22/03/2022 | 1,29% | 3,34 | 261,43 | 260,75 | 260,75 | 261,43 | 27K | 5 |
| 21/03/2022 | 0,88% | 2,25 | 258,09 | 259,53 | 258,09 | 259,53 | 104K | 3 |
| 18/03/2022 | 0,97% | 2,45 | 255,84 | 255,84 | 255,84 | 255,84 | 3K | 1 |
| 17/03/2022 | -2,64% | -6,87 | 253,39 | 253,39 | 253,39 | 253,39 | 1K | 1 |
| 15/03/2022 | 0,00% | 0,00 | 260,26 | 260,26 | 260,26 | 260,26 | 780 | 1 |
| 14/03/2022 | -0,50% | -1,30 | 260,26 | 261,56 | 260,26 | 261,56 | 3K | 2 |
| 11/03/2022 | 0,00% | 0,00 | 261,56 | 261,56 | 261,56 | 261,56 | 3K | 1 |
| 10/03/2022 | -0,08% | -0,20 | 261,56 | 261,56 | 261,56 | 261,56 | 3K | 1 |
| 09/03/2022 | 1,30% | 3,36 | 261,76 | 260,20 | 259,60 | 262,00 | 268K | 4 |
| 08/03/2022 | -0,02% | -0,04 | 258,40 | 257,28 | 257,28 | 258,40 | 13K | 2 |
| 07/03/2022 | -2,07% | -5,46 | 258,44 | 258,44 | 258,44 | 258,44 | 1K | 1 |
| 04/03/2022 | 0,04% | 0,11 | 263,90 | 263,90 | 263,90 | 263,90 | 263 | 1 |
| 03/03/2022 | -4,01% | -11,03 | 263,79 | 265,95 | 263,79 | 265,95 | 529 | 2 |
| 02/03/2022 | 2,96% | 7,91 | 274,82 | 275,00 | 273,08 | 275,00 | 12K | 6 |
| 25/02/2022 | -4,67% | -13,09 | 266,91 | 264,00 | 231,00 | 270,56 | 26K | 15 |
| 24/02/2022 | -1,48% | -4,20 | 280,00 | 280,79 | 280,00 | 285,04 | 9K | 7 |
| 23/02/2022 | -1,93% | -5,60 | 284,20 | 291,45 | 284,20 | 291,45 | 7K | 8 |
| 22/02/2022 | -4,15% | -12,56 | 289,80 | 296,00 | 289,80 | 297,04 | 13K | 6 |
| 21/02/2022 | -2,07% | -6,40 | 302,36 | 302,36 | 302,36 | 302,36 | 302 | 1 |
| 17/02/2022 | -1,00% | -3,12 | 308,76 | 309,00 | 308,76 | 309,00 | 281K | 24 |
| 15/02/2022 | 0,71% | 2,19 | 311,88 | 309,69 | 309,69 | 311,88 | 51K | 3 |
| 14/02/2022 | -1,82% | -5,74 | 309,69 | 309,69 | 309,69 | 309,69 | 309 | 1 |
| 11/02/2022 | -0,53% | -1,69 | 315,43 | 315,43 | 315,43 | 315,43 | 315 | 1 |
| 10/02/2022 | 2,30% | 7,12 | 317,12 | 318,72 | 317,12 | 320,00 | 68K | 4 |
| 07/02/2022 | -0,48% | -1,51 | 310,00 | 311,51 | 310,00 | 311,51 | 2K | 3 |
| 04/02/2022 | 4,76% | 14,16 | 311,51 | 311,51 | 311,51 | 311,51 | 311 | 1 |
| 31/01/2022 | 0,46% | 1,35 | 297,35 | 296,00 | 296,00 | 297,60 | 7K | 6 |
| 28/01/2022 | -1,63% | -4,89 | 296,00 | 296,40 | 296,00 | 296,40 | 9K | 3 |
| 27/01/2022 | -0,20% | -0,61 | 300,89 | 295,80 | 295,80 | 301,50 | 10K | 5 |
| 26/01/2022 | 0,30% | 0,90 | 301,50 | 301,50 | 301,50 | 301,50 | 3K | 1 |
| 24/01/2022 | -0,65% | -1,97 | 300,60 | 301,00 | 296,70 | 301,00 | 22K | 4 |
| 21/01/2022 | -3,60% | -11,30 | 302,57 | 313,90 | 302,33 | 313,90 | 60K | 71 |
| 20/01/2022 | -2,55% | -8,21 | 313,87 | 316,60 | 313,87 | 316,60 | 418K | 12 |
| 19/01/2022 | -3,65% | -12,21 | 322,08 | 327,90 | 322,08 | 327,90 | 356K | 7 |
| 18/01/2022 | -0,14% | -0,48 | 334,29 | 328,95 | 328,95 | 335,20 | 188K | 6 |
| 14/01/2022 | 0,47% | 1,55 | 334,77 | 333,30 | 333,30 | 337,11 | 4K | 4 |
| 13/01/2022 | 0,90% | 2,97 | 333,22 | 333,22 | 333,22 | 333,22 | 333 | 1 |
| 12/01/2022 | -1,99% | -6,69 | 330,25 | 333,54 | 329,80 | 334,29 | 16K | 12 |
| 11/01/2022 | -1,16% | -3,95 | 336,94 | 339,20 | 335,92 | 339,53 | 377K | 16 |
| 10/01/2022 | 4,75% | 15,47 | 340,89 | 334,27 | 334,27 | 340,89 | 132K | 56 |
| 07/01/2022 | -1,40% | -4,62 | 325,42 | 330,00 | 325,42 | 330,00 | 68K | 5 |
| 06/01/2022 | -1,21% | -4,04 | 330,04 | 332,90 | 330,04 | 332,90 | 67K | 5 |
| 05/01/2022 | 0,36% | 1,20 | 334,08 | 332,85 | 332,85 | 335,40 | 2K | 3 |
| 04/01/2022 | 3,29% | 10,61 | 332,88 | 328,58 | 328,58 | 332,88 | 5K | 7 |
| 03/01/2022 | 2,68% | 8,40 | 322,27 | 323,81 | 317,00 | 323,81 | 263K | 29 |
| 30/12/2021 | -3,07% | -9,94 | 313,87 | 319,48 | 313,28 | 319,48 | 3M | 17 |
| 29/12/2021 | 0,56% | 1,81 | 323,81 | 323,81 | 323,81 | 323,81 | 10K | 1 |
| 28/12/2021 | 0,43% | 1,38 | 322,00 | 322,56 | 321,28 | 322,56 | 3K | 3 |
| 27/12/2021 | 0,71% | 2,25 | 320,62 | 318,72 | 318,72 | 320,62 | 3K | 3 |
| 23/12/2021 | 1,49% | 4,68 | 318,37 | 316,54 | 316,54 | 319,92 | 8K | 4 |
| 22/12/2021 | -0,40% | -1,27 | 313,69 | 320,96 | 313,69 | 320,96 | 19K | 4 |
| 21/12/2021 | 2,52% | 7,75 | 314,96 | 315,89 | 314,96 | 315,89 | 16K | 2 |
| 20/12/2021 | -1,94% | -6,07 | 307,21 | 313,40 | 305,00 | 313,40 | 42K | 7 |
| 16/12/2021 | 1,06% | 3,28 | 313,28 | 321,28 | 313,28 | 321,28 | 2K | 3 |
| 15/12/2021 | 0,00% | 0,00 | 310,00 | 310,00 | 310,00 | 310,00 | 620 | 1 |
| 14/12/2021 | -2,74% | -8,72 | 310,00 | 306,12 | 306,12 | 311,04 | 41K | 9 |
| 13/12/2021 | -1,86% | -6,05 | 318,72 | 324,16 | 318,08 | 324,16 | 55K | 5 |
| 10/12/2021 | 0,19% | 0,61 | 324,77 | 326,27 | 324,77 | 326,27 | 10K | 2 |
| 09/12/2021 | 0,05% | 0,17 | 324,16 | 324,16 | 324,16 | 324,16 | 3K | 1 |
| 08/12/2021 | -1,33% | -4,36 | 323,99 | 326,72 | 323,99 | 326,72 | 4K | 3 |
| 07/12/2021 | -2,26% | -7,59 | 328,35 | 328,71 | 328,35 | 328,71 | 146K | 5 |
| 06/12/2021 | 2,82% | 9,22 | 335,94 | 326,73 | 326,73 | 337,92 | 190K | 23 |
| 03/12/2021 | 1,09% | 3,52 | 326,72 | 324,48 | 324,48 | 327,12 | 93K | 13 |
| 02/12/2021 | 0,20% | 0,64 | 323,20 | 315,34 | 314,56 | 323,20 | 6K | 5 |
| 01/12/2021 | 2,40% | 7,56 | 322,56 | 320,96 | 320,96 | 322,56 | 1K | 2 |
| 30/11/2021 | -3,15% | -10,23 | 315,00 | 319,04 | 315,00 | 319,04 | 8K | 3 |
| 29/11/2021 | 1,23% | 3,95 | 325,23 | 321,28 | 319,04 | 325,23 | 60K | 7 |
| 26/11/2021 | 1,32% | 4,18 | 321,28 | 321,28 | 321,28 | 321,28 | 321 | 1 |
| 25/11/2021 | -1,60% | -5,17 | 317,10 | 318,40 | 317,10 | 318,40 | 4K | 2 |
| 24/11/2021 | 4,81% | 14,78 | 322,27 | 310,46 | 310,46 | 322,27 | 24K | 6 |
| 23/11/2021 | -0,41% | -1,27 | 307,49 | 308,76 | 307,15 | 308,76 | 9K | 6 |
| 22/11/2021 | -0,56% | -1,74 | 308,76 | 310,50 | 306,90 | 310,50 | 16K | 6 |
| 19/11/2021 | -0,61% | -1,92 | 310,50 | 311,00 | 308,14 | 313,10 | 102K | 36 |
| 18/11/2021 | 1,11% | 3,42 | 312,42 | 310,36 | 310,31 | 312,42 | 93K | 3 |
| 16/11/2021 | 0,82% | 2,51 | 309,00 | 307,96 | 307,96 | 309,00 | 4K | 2 |
| 12/11/2021 | 0,82% | 2,49 | 306,49 | 306,49 | 306,49 | 306,49 | 8K | 1 |
| 11/11/2021 | -1,94% | -6,00 | 304,00 | 305,00 | 304,00 | 305,00 | 21K | 4 |
| 10/11/2021 | - | - | 310,00 | 304,99 | 304,16 | 313,10 | 12K | 4 |
Date,Open,High,Low,Close,Volume
04-Jul-22,229.50,229.50,229.50,229.50,229
01-Jul-22,235.00,235.00,228.48,228.48,1387
30-Jun-22,241.75,241.75,241.75,241.75,241
28-Jun-22,264.64,264.64,257.92,257.92,130015
24-Jun-22,264.64,264.64,264.64,264.64,264
23-Jun-22,253.00,253.00,253.00,253.00,506
22-Jun-22,250.00,250.00,250.00,250.00,500
21-Jun-22,248.90,253.52,248.90,253.52,51261
20-Jun-22,244.26,244.26,244.26,244.26,244
17-Jun-22,240.12,244.26,240.12,244.26,5849
15-Jun-22,247.35,247.35,247.35,247.35,2226
14-Jun-22,242.65,243.30,242.65,243.30,6325
13-Jun-22,250.00,250.00,242.65,242.65,1492
09-Jun-22,247.50,249.50,247.50,249.50,744
08-Jun-22,247.06,247.06,247.06,247.06,741
07-Jun-22,249.84,249.84,249.84,249.84,4996
06-Jun-22,244.25,245.04,242.88,242.88,976
03-Jun-22,244.00,244.25,244.00,244.25,24669
31-May-22,231.50,231.50,231.50,231.50,694
30-May-22,230.59,230.59,230.59,230.59,230
27-May-22,230.00,232.26,230.00,232.26,18810
26-May-22,210.48,210.48,209.85,209.85,420
25-May-22,209.95,209.95,209.95,209.95,41990
24-May-22,193.18,195.55,193.18,195.55,584
23-May-22,196.58,196.58,196.58,196.58,196
20-May-22,195.65,195.86,188.06,188.06,14031
19-May-22,204.16,204.60,203.69,204.60,6324
18-May-22,217.41,217.41,215.98,215.98,4564
17-May-22,230.53,230.53,230.53,230.53,230
16-May-22,226.78,226.78,225.60,225.60,1130
13-May-22,230.48,230.48,230.48,230.48,230
12-May-22,225.00,225.00,222.88,222.88,1347
11-May-22,232.76,232.76,232.76,232.76,5819
10-May-22,232.76,232.76,232.76,232.76,93104
09-May-22,231.22,232.07,231.22,232.07,8118
05-May-22,240.60,240.60,240.60,240.60,1203
29-Apr-22,238.97,240.64,238.97,240.64,718
28-Apr-22,236.66,238.97,236.66,238.97,714
20-Apr-22,226.38,227.10,226.38,227.10,679
19-Apr-22,219.29,225.00,219.29,223.08,1117
18-Apr-22,220.44,220.44,220.44,220.44,1983
14-Apr-22,223.60,223.60,222.25,222.25,3557
13-Apr-22,220.00,220.00,220.00,220.00,440
12-Apr-22,222.42,222.42,219.80,220.00,12811
11-Apr-22,224.00,224.00,222.10,222.39,7139
08-Apr-22,230.00,230.00,224.25,224.25,1359
07-Apr-22,223.78,223.78,223.78,223.78,44756
05-Apr-22,229.20,229.20,228.06,228.06,9351
04-Apr-22,226.09,229.20,225.00,229.20,4982
01-Apr-22,231.12,231.12,226.70,227.76,12536
31-Mar-22,250.00,250.00,239.94,241.02,44372
30-Mar-22,260.26,260.26,260.03,260.03,2861
28-Mar-22,259.21,259.21,258.77,258.77,777
25-Mar-22,257.46,261.00,257.46,261.00,2835
24-Mar-22,254.62,254.62,254.62,254.62,254
23-Mar-22,258.70,259.00,255.32,255.32,4905
22-Mar-22,260.75,261.43,260.75,261.43,26859
21-Mar-22,259.53,259.53,258.09,258.09,104041
18-Mar-22,255.84,255.84,255.84,255.84,2558
17-Mar-22,253.39,253.39,253.39,253.39,1013
15-Mar-22,260.26,260.26,260.26,260.26,780
14-Mar-22,261.56,261.56,260.26,260.26,2864
11-Mar-22,261.56,261.56,261.56,261.56,2615
10-Mar-22,261.56,261.56,261.56,261.56,2615
09-Mar-22,260.20,262.00,259.60,261.76,268033
08-Mar-22,257.28,258.40,257.28,258.40,13380
07-Mar-22,258.44,258.44,258.44,258.44,1292
04-Mar-22,263.90,263.90,263.90,263.90,263
03-Mar-22,265.95,265.95,263.79,263.79,529
02-Mar-22,275.00,275.00,273.08,274.82,11769
25-Feb-22,264.00,270.56,231.00,266.91,26099
24-Feb-22,280.79,285.04,280.00,280.00,8781
23-Feb-22,291.45,291.45,284.20,284.20,7462
22-Feb-22,296.00,297.04,289.80,289.80,12832
21-Feb-22,302.36,302.36,302.36,302.36,302
17-Feb-22,309.00,309.00,308.76,308.76,280878
15-Feb-22,309.69,311.88,309.69,311.88,51455
14-Feb-22,309.69,309.69,309.69,309.69,309
11-Feb-22,315.43,315.43,315.43,315.43,315
10-Feb-22,318.72,320.00,317.12,317.12,67566
07-Feb-22,311.51,311.51,310.00,310.00,1864
04-Feb-22,311.51,311.51,311.51,311.51,311
31-Jan-22,296.00,297.60,296.00,297.35,6539
28-Jan-22,296.40,296.40,296.00,296.00,9180
27-Jan-22,295.80,301.50,295.80,300.89,10217
26-Jan-22,301.50,301.50,301.50,301.50,3015
24-Jan-22,301.00,301.00,296.70,300.60,21670
21-Jan-22,313.90,313.90,302.33,302.57,60236
20-Jan-22,316.60,316.60,313.87,313.87,418027
19-Jan-22,327.90,327.90,322.08,322.08,355773
18-Jan-22,328.95,335.20,328.95,334.29,187508
14-Jan-22,333.30,337.11,333.30,334.77,3700
13-Jan-22,333.22,333.22,333.22,333.22,333
12-Jan-22,333.54,334.29,329.80,330.25,15916
11-Jan-22,339.20,339.53,335.92,336.94,377180
10-Jan-22,334.27,340.89,334.27,340.89,132012
07-Jan-22,330.00,330.00,325.42,325.42,67724
06-Jan-22,332.90,332.90,330.04,330.04,67336
05-Jan-22,332.85,335.40,332.85,334.08,2343
04-Jan-22,328.58,332.88,328.58,332.88,4632
03-Jan-22,323.81,323.81,317.00,322.27,263446
30-Dec-21,319.48,319.48,313.28,313.87,2775541
29-Dec-21,323.81,323.81,323.81,323.81,9714
28-Dec-21,322.56,322.56,321.28,322.00,2578
27-Dec-21,318.72,320.62,318.72,320.62,3198
23-Dec-21,316.54,319.92,316.54,318.37,7652
22-Dec-21,320.96,320.96,313.69,313.69,19461
21-Dec-21,315.89,315.89,314.96,314.96,15775
20-Dec-21,313.40,313.40,305.00,307.21,41630
16-Dec-21,321.28,321.28,313.28,313.28,1580
15-Dec-21,310.00,310.00,310.00,310.00,620
14-Dec-21,306.12,311.04,306.12,310.00,40657
13-Dec-21,324.16,324.16,318.08,318.72,54582
10-Dec-21,326.27,326.27,324.77,324.77,10395
09-Dec-21,324.16,324.16,324.16,324.16,2917
08-Dec-21,326.72,326.72,323.99,323.99,3585
07-Dec-21,328.71,328.71,328.35,328.35,146257
06-Dec-21,326.73,337.92,326.73,335.94,190334
03-Dec-21,324.48,327.12,324.48,326.72,92844
02-Dec-21,315.34,323.20,314.56,323.20,5739
01-Dec-21,320.96,322.56,320.96,322.56,1288
30-Nov-21,319.04,319.04,315.00,315.00,7642
29-Nov-21,321.28,325.23,319.04,325.23,60102
26-Nov-21,321.28,321.28,321.28,321.28,321
25-Nov-21,318.40,318.40,317.10,317.10,3501
24-Nov-21,310.46,322.27,310.46,322.27,23837
23-Nov-21,308.76,308.76,307.15,307.49,8923
22-Nov-21,310.50,310.50,306.90,308.76,16325
19-Nov-21,311.00,313.10,308.14,310.50,101513
18-Nov-21,310.36,312.42,310.31,312.42,93417
16-Nov-21,307.96,309.00,307.96,309.00,4324
12-Nov-21,306.49,306.49,306.49,306.49,8275
11-Nov-21,305.00,305.00,304.00,304.00,20985
10-Nov-21,304.99,313.10,304.16,310.00,11915
*exoneração de responsabilidade e termos de uso