Cotação atual, histórico e gráfico do papel: D1EL34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/08/2025 | 2,14% | 15,74 | 751,75 | 739,75 | 739,75 | 751,75 | 12K | 2 |
| 13/08/2025 | -3,44% | -26,24 | 736,01 | 738,11 | 736,01 | 749,25 | 63K | 6 |
| 12/08/2025 | 1,33% | 10,00 | 762,25 | 750,00 | 750,00 | 765,06 | 38K | 9 |
| 11/08/2025 | 0,77% | 5,75 | 752,25 | 752,50 | 752,25 | 765,00 | 136K | 11 |
| 08/08/2025 | 2,97% | 21,50 | 746,50 | 730,00 | 730,00 | 750,00 | 431K | 12 |
| 07/08/2025 | 3,87% | 27,00 | 725,00 | 714,78 | 714,78 | 725,00 | 15K | 8 |
| 06/08/2025 | -2,75% | -19,75 | 698,00 | 705,00 | 689,75 | 705,00 | 13K | 6 |
|
|
| 05/08/2025 | -0,14% | -1,00 | 717,75 | 714,89 | 700,00 | 721,99 | 64K | 10 |
| 04/08/2025 | 2,39% | 16,75 | 718,75 | 714,00 | 709,05 | 718,75 | 24K | 12 |
| 01/08/2025 | -5,49% | -40,75 | 702,00 | 741,24 | 693,65 | 741,24 | 170K | 96 |
| 31/07/2025 | 0,27% | 2,00 | 742,75 | 762,00 | 742,75 | 762,00 | 11K | 8 |
| 30/07/2025 | -0,54% | -4,00 | 740,75 | 760,00 | 740,75 | 760,00 | 13K | 6 |
| 29/07/2025 | -0,23% | -1,73 | 744,75 | 750,00 | 740,76 | 754,75 | 408K | 92 |
| 28/07/2025 | 2,19% | 15,98 | 746,48 | 734,19 | 734,19 | 746,48 | 502K | 27 |
| 25/07/2025 | 2,81% | 20,00 | 730,50 | 714,00 | 714,00 | 733,20 | 31K | 15 |
| 24/07/2025 | 1,10% | 7,75 | 710,50 | 705,25 | 705,25 | 712,00 | 11K | 8 |
| 23/07/2025 | -0,42% | -2,98 | 702,75 | 708,75 | 699,00 | 708,75 | 47K | 8 |
| 22/07/2025 | 1,11% | 7,73 | 705,73 | 711,00 | 694,00 | 711,00 | 92K | 16 |
| 21/07/2025 | -4,93% | -36,20 | 698,00 | 718,00 | 677,00 | 721,54 | 19K | 10 |
| 18/07/2025 | 7,08% | 48,56 | 734,20 | 694,70 | 694,70 | 763,68 | 622K | 357 |
| 17/07/2025 | 0,71% | 4,84 | 685,64 | 692,07 | 680,33 | 692,07 | 38K | 9 |
| 16/07/2025 | -2,84% | -19,90 | 680,80 | 693,22 | 674,24 | 693,22 | 1M | 43 |
| 15/07/2025 | -0,33% | -2,30 | 700,70 | 710,48 | 697,90 | 712,50 | 30K | 23 |
| 14/07/2025 | -1,06% | -7,50 | 703,00 | 693,00 | 688,25 | 703,00 | 124K | 26 |
| 11/07/2025 | 0,21% | 1,50 | 710,50 | 708,90 | 704,09 | 710,50 | 15K | 8 |
| 10/07/2025 | 2,01% | 14,00 | 709,00 | 705,00 | 703,00 | 711,88 | 68K | 18 |
| 09/07/2025 | 3,00% | 20,25 | 695,00 | 684,17 | 684,17 | 695,00 | 15K | 4 |
| 08/07/2025 | -0,99% | -6,75 | 674,75 | 685,50 | 672,74 | 685,50 | 14K | 17 |
| 07/07/2025 | -0,28% | -1,90 | 681,50 | 681,88 | 679,50 | 691,00 | 138K | 14 |
| 04/07/2025 | 1,49% | 10,00 | 683,40 | 681,05 | 671,00 | 684,44 | 30K | 11 |
| 03/07/2025 | 0,66% | 4,40 | 673,40 | 669,00 | 669,00 | 683,75 | 40K | 15 |
| 02/07/2025 | -0,07% | -0,50 | 669,00 | 658,60 | 658,60 | 672,75 | 79K | 8 |
| 01/07/2025 | -1,00% | -6,75 | 669,50 | 668,25 | 659,25 | 669,75 | 25K | 22 |
| 27/06/2025 | -3,22% | -22,50 | 676,25 | 683,98 | 675,00 | 684,50 | 20K | 14 |
| 26/06/2025 | 4,33% | 29,00 | 698,75 | 690,00 | 685,00 | 698,75 | 38K | 12 |
| 25/06/2025 | 0,34% | 2,25 | 669,75 | 674,00 | 669,75 | 677,00 | 79K | 8 |
| 24/06/2025 | 2,81% | 18,25 | 667,50 | 665,80 | 661,50 | 667,50 | 11K | 7 |
| 23/06/2025 | -1,32% | -8,67 | 649,25 | 655,78 | 643,50 | 655,78 | 10K | 6 |
| 20/06/2025 | 4,83% | 30,32 | 657,92 | 648,00 | 647,12 | 658,00 | 66K | 21 |
| 18/06/2025 | -1,32% | -8,40 | 627,60 | 640,00 | 627,60 | 649,88 | 75K | 23 |
| 17/06/2025 | 2,09% | 13,00 | 636,00 | 629,23 | 620,00 | 642,02 | 27K | 16 |
| 16/06/2025 | 2,21% | 13,50 | 623,00 | 622,00 | 620,75 | 623,00 | 39K | 4 |
| 13/06/2025 | -2,79% | -17,50 | 609,50 | 616,50 | 608,93 | 616,50 | 17K | 9 |
| 12/06/2025 | 1,54% | 9,50 | 627,00 | 614,75 | 614,75 | 627,00 | 66K | 6 |
| 11/06/2025 | -1,23% | -7,71 | 617,50 | 625,21 | 616,06 | 627,00 | 119K | 12 |
| 10/06/2025 | -2,04% | -13,04 | 625,21 | 638,25 | 625,21 | 638,25 | 46K | 7 |
| 09/06/2025 | 0,75% | 4,75 | 638,25 | 639,00 | 638,25 | 649,67 | 102K | 17 |
| 06/06/2025 | 1,48% | 9,21 | 633,50 | 642,00 | 633,50 | 645,32 | 82K | 9 |
| 05/06/2025 | -1,76% | -11,21 | 624,29 | 632,00 | 624,29 | 637,75 | 12K | 5 |
| 04/06/2025 | 0,83% | 5,25 | 635,50 | 633,00 | 630,00 | 637,78 | 72K | 10 |
| 03/06/2025 | 2,60% | 16,00 | 630,25 | 620,05 | 620,05 | 632,98 | 101K | 10 |
| 02/06/2025 | -3,50% | -22,25 | 614,25 | 636,50 | 604,50 | 636,50 | 727K | 42 |
| 30/05/2025 | -1,28% | -8,25 | 636,50 | 639,50 | 628,75 | 662,75 | 918K | 26 |
| 29/05/2025 | -0,65% | -4,25 | 644,75 | 655,75 | 632,75 | 655,75 | 25K | 15 |
| 28/05/2025 | 0,82% | 5,25 | 649,00 | 638,69 | 638,69 | 653,00 | 31K | 9 |
| 27/05/2025 | 1,06% | 6,75 | 643,75 | 649,01 | 642,50 | 650,25 | 57K | 14 |
| 26/05/2025 | 0,63% | 4,00 | 637,00 | 610,00 | 610,00 | 637,00 | 444K | 25 |
| 23/05/2025 | -0,39% | -2,50 | 633,00 | 641,86 | 621,75 | 641,86 | 16K | 9 |
| 22/05/2025 | -0,27% | -1,75 | 635,50 | 633,00 | 627,79 | 635,50 | 1M | 16 |
| 21/05/2025 | -1,70% | -11,00 | 637,25 | 640,25 | 637,25 | 654,05 | 14K | 5 |
| 20/05/2025 | 0,46% | 3,00 | 648,25 | 648,25 | 642,75 | 652,50 | 28K | 7 |
| 19/05/2025 | -0,42% | -2,75 | 645,25 | 637,25 | 637,25 | 650,01 | 112K | 13 |
| 16/05/2025 | 2,78% | 17,50 | 648,00 | 638,88 | 638,88 | 648,66 | 283K | 23 |
| 15/05/2025 | 1,14% | 7,10 | 630,50 | 617,25 | 613,66 | 630,50 | 79K | 12 |
| 14/05/2025 | 2,83% | 17,15 | 623,40 | 615,27 | 615,27 | 624,27 | 2M | 30 |
| 13/05/2025 | 3,25% | 19,11 | 606,25 | 584,53 | 584,53 | 607,00 | 462K | 34 |
| 12/05/2025 | 8,13% | 44,14 | 587,14 | 570,02 | 569,52 | 590,00 | 369K | 47 |
| 09/05/2025 | -0,55% | -3,00 | 543,00 | 549,95 | 541,47 | 549,95 | 32K | 10 |
| 08/05/2025 | -0,72% | -3,98 | 546,00 | 554,64 | 543,22 | 554,64 | 313K | 13 |
| 07/05/2025 | 1,69% | 9,14 | 549,98 | 540,82 | 539,37 | 549,98 | 288K | 10 |
| 06/05/2025 | 0,34% | 1,84 | 540,84 | 536,00 | 532,59 | 540,84 | 78K | 10 |
| 05/05/2025 | 0,94% | 5,00 | 539,00 | 539,00 | 535,29 | 541,00 | 73K | 15 |
| 02/05/2025 | -2,59% | -14,21 | 534,00 | 534,99 | 531,50 | 537,99 | 484K | 47 |
| 30/04/2025 | 3,13% | 16,66 | 548,21 | 498,98 | 494,00 | 548,21 | 128K | 27 |
| 29/04/2025 | -0,14% | -0,74 | 531,55 | 528,47 | 527,43 | 532,51 | 29K | 8 |
| 28/04/2025 | -1,08% | -5,81 | 532,29 | 539,00 | 528,85 | 540,46 | 22K | 14 |
| 25/04/2025 | -0,17% | -0,90 | 538,10 | 538,00 | 536,14 | 539,74 | 239K | 16 |
| 24/04/2025 | 5,80% | 29,54 | 539,00 | 514,25 | 513,75 | 539,00 | 160K | 27 |
| 23/04/2025 | 6,26% | 30,02 | 509,46 | 516,87 | 506,83 | 519,47 | 227K | 29 |
| 22/04/2025 | -2,71% | -13,36 | 479,44 | 480,75 | 476,50 | 484,00 | 39K | 12 |
| 17/04/2025 | 2,56% | 12,31 | 492,80 | 495,39 | 483,98 | 495,39 | 574K | 41 |
| 16/04/2025 | -4,22% | -21,18 | 480,49 | 505,89 | 480,00 | 506,30 | 986K | 81 |
| 15/04/2025 | 0,39% | 1,94 | 501,67 | 502,65 | 498,85 | 503,85 | 77K | 10 |
| 14/04/2025 | 3,47% | 16,74 | 499,73 | 520,00 | 495,90 | 523,16 | 294K | 56 |
| 11/04/2025 | 5,23% | 23,99 | 482,99 | 465,81 | 465,81 | 484,80 | 77K | 24 |
| 10/04/2025 | -6,71% | -32,99 | 459,00 | 468,00 | 454,50 | 477,79 | 152K | 16 |
| 09/04/2025 | 17,14% | 71,98 | 491,99 | 441,00 | 432,30 | 497,07 | 2M | 60 |
| 08/04/2025 | -4,06% | -17,79 | 420,01 | 457,69 | 420,01 | 466,95 | 246K | 36 |
| 07/04/2025 | 4,43% | 18,58 | 437,80 | 417,00 | 397,16 | 446,65 | 533K | 41 |
| 04/04/2025 | -2,91% | -12,56 | 419,22 | 429,99 | 405,50 | 429,99 | 237K | 38 |
| 03/04/2025 | -20,27% | -109,79 | 431,78 | 486,97 | 431,78 | 486,97 | 481K | 147 |
| 02/04/2025 | 4,17% | 21,69 | 541,57 | 510,10 | 510,10 | 542,06 | 56K | 16 |
| 01/04/2025 | 0,21% | 1,08 | 519,88 | 519,81 | 514,07 | 527,42 | 179K | 18 |
| 31/03/2025 | -2,31% | -12,28 | 518,80 | 523,23 | 510,66 | 523,23 | 33K | 14 |
| 28/03/2025 | -5,88% | -33,18 | 531,08 | 555,00 | 527,63 | 555,00 | 55K | 26 |
| 27/03/2025 | 1,97% | 10,88 | 564,26 | 547,24 | 540,25 | 564,26 | 24K | 10 |
| 26/03/2025 | -1,88% | -10,62 | 553,38 | 569,64 | 549,34 | 569,64 | 366K | 12 |
| 25/03/2025 | -1,97% | -11,32 | 564,00 | 569,39 | 564,00 | 569,39 | 49K | 6 |
| 24/03/2025 | 4,12% | 22,77 | 575,32 | 574,96 | 571,05 | 578,98 | 43K | 19 |
| 21/03/2025 | -2,58% | -14,62 | 552,55 | 557,02 | 552,55 | 559,64 | 22K | 5 |
| 20/03/2025 | 1,61% | 8,98 | 567,17 | 564,27 | 564,27 | 574,89 | 54K | 25 |
| 19/03/2025 | 1,44% | 7,91 | 558,19 | 554,25 | 554,25 | 563,94 | 15K | 7 |
| 18/03/2025 | -1,47% | -8,19 | 550,28 | 547,78 | 540,27 | 550,28 | 31K | 9 |
| 17/03/2025 | 1,09% | 6,01 | 558,47 | 555,50 | 548,76 | 561,00 | 66K | 30 |
| 14/03/2025 | 3,33% | 17,79 | 552,46 | 539,56 | 539,56 | 556,24 | 56K | 13 |
| 13/03/2025 | -2,56% | -14,02 | 534,67 | 548,61 | 533,73 | 548,61 | 54K | 21 |
| 12/03/2025 | 3,14% | 16,68 | 548,69 | 550,02 | 548,27 | 556,44 | 136K | 41 |
| 11/03/2025 | 1,14% | 6,01 | 532,01 | 535,14 | 528,65 | 539,20 | 112K | 17 |
| 10/03/2025 | -0,31% | -1,62 | 526,00 | 517,11 | 516,24 | 527,44 | 131K | 31 |
| 07/03/2025 | -1,93% | -10,37 | 527,62 | 537,99 | 512,00 | 537,99 | 396K | 52 |
| 06/03/2025 | -6,91% | -39,94 | 537,99 | 547,37 | 535,00 | 549,98 | 175K | 56 |
| 05/03/2025 | -4,16% | -25,06 | 577,93 | 579,27 | 552,98 | 579,27 | 341K | 220 |
| 28/02/2025 | -4,29% | -27,01 | 602,99 | 599,00 | 580,00 | 602,99 | 191K | 61 |
| 27/02/2025 | -6,70% | -45,25 | 630,00 | 688,75 | 630,00 | 688,75 | 1M | 50 |
| 26/02/2025 | 5,63% | 36,00 | 675,25 | 643,25 | 643,25 | 675,25 | 288K | 22 |
| 25/02/2025 | -2,87% | -18,92 | 639,25 | 636,00 | 635,88 | 639,25 | 36K | 8 |
| 24/02/2025 | -2,24% | -15,11 | 658,17 | 673,27 | 641,36 | 673,27 | 229K | 14 |
| 21/02/2025 | -1,22% | -8,32 | 673,28 | 684,69 | 673,28 | 693,80 | 130K | 13 |
| 20/02/2025 | -1,32% | -9,09 | 681,60 | 686,50 | 676,25 | 686,50 | 74K | 10 |
| 19/02/2025 | 1,43% | 9,73 | 690,69 | 691,56 | 681,53 | 698,02 | 58K | 16 |
| 18/02/2025 | 5,74% | 36,96 | 680,96 | 663,43 | 663,43 | 685,94 | 343K | 37 |
| 17/02/2025 | -1,33% | -8,66 | 644,00 | 642,52 | 642,52 | 663,20 | 2M | 146 |
| 14/02/2025 | 2,80% | 17,78 | 652,66 | 641,23 | 626,81 | 665,89 | 191K | 20 |
| 13/02/2025 | -2,33% | -15,16 | 634,88 | 650,04 | 630,00 | 650,04 | 442K | 14 |
| 12/02/2025 | 1,41% | 9,04 | 650,04 | 644,35 | 632,00 | 654,81 | 999K | 32 |
| 11/02/2025 | -1,33% | -8,63 | 641,00 | 645,00 | 637,88 | 645,00 | 62K | 14 |
| 10/02/2025 | 5,85% | 35,88 | 649,63 | 617,00 | 617,00 | 652,00 | 304K | 28 |
| 07/02/2025 | 1,31% | 7,95 | 613,75 | 612,50 | 611,25 | 624,46 | 2M | 54 |
| 06/02/2025 | -0,70% | -4,24 | 605,80 | 606,25 | 605,80 | 619,59 | 3M | 18 |
| 05/02/2025 | 3,22% | 19,04 | 610,04 | 579,19 | 579,19 | 610,04 | 170K | 21 |
| 04/02/2025 | 1,75% | 10,18 | 591,00 | 587,75 | 583,53 | 591,00 | 205K | 13 |
| 03/02/2025 | -4,13% | -25,00 | 580,82 | 590,99 | 580,00 | 590,99 | 539K | 410 |
| 31/01/2025 | -1,81% | -11,18 | 605,82 | 621,00 | 605,53 | 622,67 | 421K | 27 |
| 30/01/2025 | - | - | 617,00 | 613,91 | 612,36 | 617,68 | 31K | 13 |
Date,Open,High,Low,Close,Volume
14-Aug-25,739.75,751.75,739.75,751.75,11872
13-Aug-25,738.11,749.25,736.01,736.01,62747
12-Aug-25,750.00,765.06,750.00,762.25,38051
11-Aug-25,752.50,765.00,752.25,752.25,136447
08-Aug-25,730.00,750.00,730.00,746.50,430679
07-Aug-25,714.78,725.00,714.78,725.00,15179
06-Aug-25,705.00,705.00,689.75,698.00,13272
05-Aug-25,714.89,721.99,700.00,717.75,64454
04-Aug-25,714.00,718.75,709.05,718.75,23606
01-Aug-25,741.24,741.24,693.65,702.00,169656
31-Jul-25,762.00,762.00,742.75,742.75,11224
30-Jul-25,760.00,760.00,740.75,740.75,12704
29-Jul-25,750.00,754.75,740.76,744.75,408383
28-Jul-25,734.19,746.48,734.19,746.48,502268
25-Jul-25,714.00,733.20,714.00,730.50,31267
24-Jul-25,705.25,712.00,705.25,710.50,11360
23-Jul-25,708.75,708.75,699.00,702.75,47011
22-Jul-25,711.00,711.00,694.00,705.73,91654
21-Jul-25,718.00,721.54,677.00,698.00,19387
18-Jul-25,694.70,763.68,694.70,734.20,621783
17-Jul-25,692.07,692.07,680.33,685.64,37679
16-Jul-25,693.22,693.22,674.24,680.80,1181013
15-Jul-25,710.48,712.50,697.90,700.70,30383
14-Jul-25,693.00,703.00,688.25,703.00,124071
11-Jul-25,708.90,710.50,704.09,710.50,14844
10-Jul-25,705.00,711.88,703.00,709.00,67981
09-Jul-25,684.17,695.00,684.17,695.00,14562
08-Jul-25,685.50,685.50,672.74,674.75,14226
07-Jul-25,681.88,691.00,679.50,681.50,138022
04-Jul-25,681.05,684.44,671.00,683.40,30040
03-Jul-25,669.00,683.75,669.00,673.40,39527
02-Jul-25,658.60,672.75,658.60,669.00,78884
01-Jul-25,668.25,669.75,659.25,669.50,25266
27-Jun-25,683.98,684.50,675.00,676.25,19678
26-Jun-25,690.00,698.75,685.00,698.75,38092
25-Jun-25,674.00,677.00,669.75,669.75,79400
24-Jun-25,665.80,667.50,661.50,667.50,10640
23-Jun-25,655.78,655.78,643.50,649.25,10383
20-Jun-25,648.00,658.00,647.12,657.92,65866
18-Jun-25,640.00,649.88,627.60,627.60,75288
17-Jun-25,629.23,642.02,620.00,636.00,26711
16-Jun-25,622.00,623.00,620.75,623.00,39197
13-Jun-25,616.50,616.50,608.93,609.50,17125
12-Jun-25,614.75,627.00,614.75,627.00,66438
11-Jun-25,625.21,627.00,616.06,617.50,118704
10-Jun-25,638.25,638.25,625.21,625.21,45742
09-Jun-25,639.00,649.67,638.25,638.25,102255
06-Jun-25,642.00,645.32,633.50,633.50,82428
05-Jun-25,632.00,637.75,624.29,624.29,12011
04-Jun-25,633.00,637.78,630.00,635.50,72154
03-Jun-25,620.05,632.98,620.05,630.25,100801
02-Jun-25,636.50,636.50,604.50,614.25,726654
30-May-25,639.50,662.75,628.75,636.50,918347
29-May-25,655.75,655.75,632.75,644.75,25429
28-May-25,638.69,653.00,638.69,649.00,31220
27-May-25,649.01,650.25,642.50,643.75,56786
26-May-25,610.00,637.00,610.00,637.00,444364
23-May-25,641.86,641.86,621.75,633.00,15779
22-May-25,633.00,635.50,627.79,635.50,1320311
21-May-25,640.25,654.05,637.25,637.25,13626
20-May-25,648.25,652.50,642.75,648.25,27894
19-May-25,637.25,650.01,637.25,645.25,111796
16-May-25,638.88,648.66,638.88,648.00,282917
15-May-25,617.25,630.50,613.66,630.50,78700
14-May-25,615.27,624.27,615.27,623.40,2114588
13-May-25,584.53,607.00,584.53,606.25,461535
12-May-25,570.02,590.00,569.52,587.14,368833
09-May-25,549.95,549.95,541.47,543.00,32143
08-May-25,554.64,554.64,543.22,546.00,312662
07-May-25,540.82,549.98,539.37,549.98,288341
06-May-25,536.00,540.84,532.59,540.84,77822
05-May-25,539.00,541.00,535.29,539.00,73280
02-May-25,534.99,537.99,531.50,534.00,484085
30-Apr-25,498.98,548.21,494.00,548.21,128150
29-Apr-25,528.47,532.51,527.43,531.55,29126
28-Apr-25,539.00,540.46,528.85,532.29,22453
25-Apr-25,538.00,539.74,536.14,538.10,238781
24-Apr-25,514.25,539.00,513.75,539.00,160385
23-Apr-25,516.87,519.47,506.83,509.46,227370
22-Apr-25,480.75,484.00,476.50,479.44,39426
17-Apr-25,495.39,495.39,483.98,492.80,574428
16-Apr-25,505.89,506.30,480.00,480.49,986381
15-Apr-25,502.65,503.85,498.85,501.67,77384
14-Apr-25,520.00,523.16,495.90,499.73,294377
11-Apr-25,465.81,484.80,465.81,482.99,76990
10-Apr-25,468.00,477.79,454.50,459.00,152490
09-Apr-25,441.00,497.07,432.30,491.99,2349245
08-Apr-25,457.69,466.95,420.01,420.01,246020
07-Apr-25,417.00,446.65,397.16,437.80,532683
04-Apr-25,429.99,429.99,405.50,419.22,237123
03-Apr-25,486.97,486.97,431.78,431.78,481310
02-Apr-25,510.10,542.06,510.10,541.57,56311
01-Apr-25,519.81,527.42,514.07,519.88,179326
31-Mar-25,523.23,523.23,510.66,518.80,33086
28-Mar-25,555.00,555.00,527.63,531.08,55217
27-Mar-25,547.24,564.26,540.25,564.26,23967
26-Mar-25,569.64,569.64,549.34,553.38,366283
25-Mar-25,569.39,569.39,564.00,564.00,48653
24-Mar-25,574.96,578.98,571.05,575.32,43214
21-Mar-25,557.02,559.64,552.55,552.55,22328
20-Mar-25,564.27,574.89,564.27,567.17,53709
19-Mar-25,554.25,563.94,554.25,558.19,14614
18-Mar-25,547.78,550.28,540.27,550.28,30506
17-Mar-25,555.50,561.00,548.76,558.47,65921
14-Mar-25,539.56,556.24,539.56,552.46,56174
13-Mar-25,548.61,548.61,533.73,534.67,54184
12-Mar-25,550.02,556.44,548.27,548.69,136410
11-Mar-25,535.14,539.20,528.65,532.01,112210
10-Mar-25,517.11,527.44,516.24,526.00,130918
07-Mar-25,537.99,537.99,512.00,527.62,395893
06-Mar-25,547.37,549.98,535.00,537.99,174819
05-Mar-25,579.27,579.27,552.98,577.93,340959
28-Feb-25,599.00,602.99,580.00,602.99,191303
27-Feb-25,688.75,688.75,630.00,630.00,1373656
26-Feb-25,643.25,675.25,643.25,675.25,288496
25-Feb-25,636.00,639.25,635.88,639.25,35692
24-Feb-25,673.27,673.27,641.36,658.17,228519
21-Feb-25,684.69,693.80,673.28,673.28,130310
20-Feb-25,686.50,686.50,676.25,681.60,74334
19-Feb-25,691.56,698.02,681.53,690.69,57719
18-Feb-25,663.43,685.94,663.43,680.96,342989
17-Feb-25,642.52,663.20,642.52,644.00,2378934
14-Feb-25,641.23,665.89,626.81,652.66,190860
13-Feb-25,650.04,650.04,630.00,634.88,441685
12-Feb-25,644.35,654.81,632.00,650.04,999102
11-Feb-25,645.00,645.00,637.88,641.00,62119
10-Feb-25,617.00,652.00,617.00,649.63,304259
07-Feb-25,612.50,624.46,611.25,613.75,2162556
06-Feb-25,606.25,619.59,605.80,605.80,3081604
05-Feb-25,579.19,610.04,579.19,610.04,169772
04-Feb-25,587.75,591.00,583.53,591.00,205270
03-Feb-25,590.99,590.99,580.00,580.82,539086
31-Jan-25,621.00,622.67,605.53,605.82,420605
30-Jan-25,613.91,617.68,612.36,617.00,30806
*exoneração de responsabilidade e termos de uso