Cotação atual, histórico e gráfico do papel: D1EL34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | -4,03% | -23,32 | 555,16 | 570,98 | 555,13 | 570,98 | 229K | 14 |
26/03/2024 | 2,80% | 15,77 | 578,48 | 575,70 | 575,70 | 582,40 | 678K | 1.075 |
25/03/2024 | -0,02% | -0,11 | 562,71 | 562,24 | 562,24 | 570,24 | 74K | 7 |
22/03/2024 | -0,84% | -4,78 | 562,82 | 566,58 | 562,82 | 566,58 | 142K | 48 |
21/03/2024 | 4,68% | 25,40 | 567,60 | 565,40 | 565,40 | 570,06 | 51K | 6 |
20/03/2024 | 0,51% | 2,74 | 542,20 | 539,46 | 539,46 | 542,20 | 50K | 3 |
19/03/2024 | 0,18% | 0,98 | 539,46 | 540,10 | 533,20 | 544,86 | 74K | 11 |
18/03/2024 | -0,20% | -1,06 | 538,48 | 533,18 | 532,50 | 538,48 | 62K | 5 |
15/03/2024 | 1,55% | 8,24 | 539,54 | 536,59 | 536,36 | 544,84 | 1M | 1.367 |
14/03/2024 | -2,96% | -16,20 | 531,30 | 550,46 | 528,00 | 550,46 | 53K | 13 |
13/03/2024 | -3,56% | -20,22 | 547,50 | 563,75 | 546,56 | 566,00 | 1M | 32 |
|
12/03/2024 | -1,44% | -8,28 | 567,72 | 580,15 | 567,72 | 582,00 | 184K | 10 |
11/03/2024 | -0,89% | -5,15 | 576,00 | 579,42 | 576,00 | 579,42 | 81K | 9 |
08/03/2024 | -2,61% | -15,60 | 581,15 | 599,44 | 576,00 | 599,44 | 97K | 15 |
07/03/2024 | 2,06% | 12,05 | 596,75 | 599,44 | 595,31 | 600,62 | 286K | 9 |
06/03/2024 | 1,19% | 6,90 | 584,70 | 585,09 | 578,00 | 594,50 | 11M | 151 |
05/03/2024 | -4,58% | -27,72 | 577,80 | 606,00 | 564,76 | 606,00 | 311K | 31 |
04/03/2024 | -1,65% | -10,18 | 605,52 | 617,90 | 603,26 | 630,10 | 3M | 146 |
01/03/2024 | 6,34% | 36,70 | 615,70 | 592,00 | 581,42 | 622,99 | 3M | 98 |
29/02/2024 | 21,90% | 104,01 | 579,00 | 460,47 | 460,00 | 579,00 | 81K | 53 |
28/02/2024 | 5,09% | 22,99 | 474,99 | 454,05 | 451,80 | 474,99 | 3M | 97 |
27/02/2024 | -5,83% | -27,99 | 452,00 | 471,96 | 447,58 | 471,96 | 591K | 22 |
26/02/2024 | 0,00% | -0,01 | 479,99 | 478,00 | 456,30 | 479,99 | 1M | 66 |
23/02/2024 | 12,15% | 52,00 | 480,00 | 437,80 | 437,80 | 480,00 | 2M | 44 |
22/02/2024 | 7,19% | 28,70 | 428,00 | 420,40 | 420,40 | 441,20 | 941K | 56 |
21/02/2024 | -2,09% | -8,52 | 399,30 | 405,04 | 399,30 | 405,04 | 40K | 5 |
20/02/2024 | -3,24% | -13,64 | 407,82 | 401,04 | 401,04 | 407,82 | 65K | 6 |
16/02/2024 | 2,07% | 8,56 | 421,46 | 410,00 | 410,00 | 421,46 | 30K | 3 |
15/02/2024 | -2,77% | -11,78 | 412,90 | 426,70 | 412,90 | 426,70 | 36K | 5 |
14/02/2024 | -0,77% | -3,30 | 424,68 | 424,50 | 424,50 | 426,30 | 63K | 5 |
09/02/2024 | 1,23% | 5,19 | 427,98 | 422,79 | 422,79 | 430,08 | 714K | 18 |
08/02/2024 | 2,08% | 8,62 | 422,79 | 423,65 | 422,79 | 423,65 | 25K | 2 |
07/02/2024 | 0,33% | 1,37 | 414,17 | 412,80 | 412,80 | 414,92 | 19K | 8 |
06/02/2024 | -5,10% | -22,19 | 412,80 | 412,43 | 408,46 | 413,66 | 392K | 12 |
05/02/2024 | -12,73% | -63,45 | 434,99 | 425,00 | 425,00 | 435,59 | 51K | 35 |
02/02/2024 | 15,91% | 68,43 | 498,44 | 427,14 | 421,26 | 498,44 | 801K | 59 |
01/02/2024 | 4,47% | 18,41 | 430,01 | 413,82 | 413,82 | 430,01 | 313K | 24 |
31/01/2024 | -3,43% | -14,60 | 411,60 | 409,92 | 409,92 | 411,60 | 17K | 3 |
30/01/2024 | 2,38% | 9,90 | 426,20 | 426,20 | 426,20 | 426,20 | 34K | 1 |
29/01/2024 | 0,31% | 1,30 | 416,30 | 413,75 | 413,75 | 416,30 | 27K | 4 |
26/01/2024 | 1,22% | 5,00 | 415,00 | 404,67 | 404,67 | 415,00 | 19K | 5 |
25/01/2024 | -1,44% | -6,00 | 410,00 | 416,97 | 409,45 | 419,02 | 1M | 25 |
24/01/2024 | 2,56% | 10,39 | 416,00 | 418,00 | 415,33 | 418,00 | 15K | 4 |
23/01/2024 | -2,25% | -9,35 | 405,61 | 413,70 | 405,00 | 413,70 | 491K | 10 |
19/01/2024 | 7,50% | 28,96 | 414,96 | 397,02 | 397,02 | 415,72 | 495K | 19 |
18/01/2024 | 0,13% | 0,51 | 386,00 | 386,00 | 386,00 | 386,00 | 19K | 1 |
17/01/2024 | -0,50% | -1,93 | 385,49 | 387,27 | 385,49 | 387,27 | 15K | 2 |
16/01/2024 | 0,01% | 0,03 | 387,42 | 388,05 | 387,42 | 388,05 | 16K | 2 |
15/01/2024 | 0,00% | 0,00 | 387,39 | 387,39 | 387,39 | 387,39 | 387 | 1 |
12/01/2024 | 1,88% | 7,13 | 387,39 | 384,54 | 384,54 | 387,40 | 14K | 3 |
11/01/2024 | -0,92% | -3,54 | 380,26 | 380,68 | 380,26 | 380,68 | 12K | 2 |
10/01/2024 | 0,77% | 2,92 | 383,80 | 380,76 | 379,36 | 384,20 | 12K | 6 |
09/01/2024 | -1,21% | -4,66 | 380,88 | 381,03 | 380,88 | 381,03 | 6K | 4 |
08/01/2024 | 3,86% | 14,32 | 385,54 | 387,00 | 384,46 | 387,00 | 9K | 5 |
05/01/2024 | -1,79% | -6,78 | 371,22 | 378,00 | 370,70 | 378,00 | 2M | 21 |
04/01/2024 | 0,40% | 1,49 | 378,00 | 378,00 | 378,00 | 378,00 | 15K | 1 |
03/01/2024 | 1,76% | 6,51 | 376,51 | 371,11 | 371,11 | 376,51 | 15K | 3 |
02/01/2024 | -0,80% | -3,00 | 370,00 | 366,00 | 366,00 | 370,00 | 6K | 3 |
28/12/2023 | -0,09% | -0,35 | 373,00 | 373,00 | 373,00 | 373,00 | 19K | 1 |
27/12/2023 | 0,10% | 0,39 | 373,35 | 376,29 | 373,00 | 376,29 | 565K | 10 |
26/12/2023 | 0,82% | 3,02 | 372,96 | 369,94 | 369,94 | 372,96 | 38K | 3 |
22/12/2023 | 1,27% | 4,65 | 369,94 | 375,00 | 367,64 | 375,00 | 27K | 5 |
21/12/2023 | 1,77% | 6,37 | 365,29 | 365,29 | 364,32 | 366,07 | 40K | 4 |
20/12/2023 | 0,61% | 2,16 | 358,92 | 356,76 | 356,76 | 361,16 | 23K | 5 |
19/12/2023 | 0,25% | 0,89 | 356,76 | 357,58 | 356,76 | 357,58 | 15K | 3 |
18/12/2023 | -0,52% | -1,86 | 355,87 | 357,73 | 355,87 | 357,73 | 740K | 23 |
15/12/2023 | 2,15% | 7,53 | 357,73 | 360,70 | 357,73 | 361,08 | 11K | 4 |
14/12/2023 | 1,08% | 3,75 | 350,20 | 345,78 | 345,78 | 351,70 | 1M | 21 |
13/12/2023 | 0,84% | 2,87 | 346,45 | 344,40 | 344,00 | 348,25 | 46K | 6 |
12/12/2023 | 0,17% | 0,58 | 343,58 | 343,58 | 343,58 | 343,58 | 38K | 3 |
11/12/2023 | 0,98% | 3,34 | 343,00 | 339,66 | 339,66 | 343,14 | 42K | 4 |
08/12/2023 | 0,77% | 2,60 | 339,66 | 339,66 | 339,66 | 339,66 | 41K | 1 |
07/12/2023 | 1,06% | 3,53 | 337,06 | 332,50 | 332,50 | 337,06 | 43K | 3 |
06/12/2023 | -2,97% | -10,21 | 333,53 | 342,38 | 333,53 | 342,38 | 57K | 9 |
05/12/2023 | 0,29% | 0,98 | 343,74 | 342,00 | 342,00 | 347,78 | 43K | 5 |
04/12/2023 | -2,90% | -10,22 | 342,76 | 342,30 | 341,60 | 342,76 | 31K | 3 |
01/12/2023 | -5,11% | -19,02 | 352,98 | 355,00 | 352,61 | 355,00 | 30K | 6 |
30/11/2023 | 3,05% | 11,00 | 372,00 | 375,00 | 372,00 | 375,00 | 12K | 4 |
29/11/2023 | 0,00% | 0,00 | 361,00 | 361,00 | 361,00 | 361,00 | 361 | 1 |
28/11/2023 | -0,97% | -3,54 | 361,00 | 367,92 | 361,00 | 367,92 | 336K | 7 |
27/11/2023 | -0,08% | -0,28 | 364,54 | 364,82 | 363,60 | 365,40 | 14K | 4 |
24/11/2023 | -0,40% | -1,45 | 364,82 | 365,00 | 364,82 | 365,00 | 30K | 2 |
22/11/2023 | 1,73% | 6,22 | 366,27 | 360,05 | 359,74 | 366,32 | 10K | 5 |
21/11/2023 | 0,81% | 2,90 | 360,05 | 359,00 | 359,00 | 360,05 | 8K | 2 |
20/11/2023 | 1,61% | 5,65 | 357,15 | 357,15 | 357,15 | 357,15 | 14K | 1 |
16/11/2023 | -2,77% | -10,00 | 351,50 | 361,50 | 351,50 | 361,50 | 68K | 2 |
14/11/2023 | -0,62% | -2,25 | 361,50 | 361,50 | 361,50 | 361,50 | 4K | 1 |
13/11/2023 | 0,55% | 1,99 | 363,75 | 363,24 | 363,24 | 363,75 | 729K | 13 |
10/11/2023 | 1,76% | 6,24 | 361,76 | 357,84 | 357,84 | 361,76 | 8K | 2 |
09/11/2023 | 1,70% | 5,94 | 355,52 | 356,00 | 355,52 | 357,78 | 611K | 14 |
07/11/2023 | 1,33% | 4,58 | 349,58 | 346,85 | 346,85 | 349,58 | 1K | 3 |
06/11/2023 | 1,17% | 4,00 | 345,00 | 342,00 | 342,00 | 345,00 | 14K | 2 |
03/11/2023 | 0,14% | 0,46 | 341,00 | 341,02 | 341,00 | 341,02 | 11K | 2 |
01/11/2023 | 0,97% | 3,26 | 340,54 | 338,79 | 338,50 | 340,64 | 222K | 13 |
31/10/2023 | 0,83% | 2,78 | 337,28 | 333,00 | 333,00 | 337,28 | 50K | 2 |
30/10/2023 | 3,56% | 11,49 | 334,50 | 334,50 | 334,50 | 334,50 | 23K | 2 |
27/10/2023 | -0,43% | -1,39 | 323,01 | 322,66 | 322,66 | 323,01 | 339K | 5 |
26/10/2023 | -2,38% | -7,91 | 324,40 | 328,00 | 324,40 | 328,00 | 9K | 3 |
25/10/2023 | 0,40% | 1,31 | 332,31 | 336,00 | 332,31 | 337,85 | 344K | 9 |
24/10/2023 | 0,50% | 1,66 | 331,00 | 329,01 | 329,01 | 331,00 | 331K | 6 |
23/10/2023 | -2,35% | -7,94 | 329,34 | 334,76 | 329,00 | 334,76 | 341K | 14 |
20/10/2023 | 0,40% | 1,36 | 337,28 | 335,20 | 335,20 | 337,28 | 20K | 2 |
19/10/2023 | -2,19% | -7,52 | 335,92 | 336,26 | 335,92 | 336,26 | 3K | 2 |
18/10/2023 | 0,17% | 0,59 | 343,44 | 340,68 | 340,68 | 343,44 | 4K | 2 |
17/10/2023 | -0,31% | -1,06 | 342,85 | 342,85 | 342,85 | 342,85 | 21K | 1 |
16/10/2023 | -1,02% | -3,53 | 343,91 | 343,91 | 343,91 | 343,91 | 3K | 1 |
13/10/2023 | -0,47% | -1,63 | 347,44 | 353,85 | 347,44 | 353,85 | 39K | 2 |
11/10/2023 | 1,21% | 4,16 | 349,07 | 349,07 | 349,07 | 349,07 | 3K | 1 |
10/10/2023 | -0,46% | -1,60 | 344,91 | 344,76 | 344,76 | 345,72 | 4K | 3 |
09/10/2023 | 1,17% | 4,00 | 346,51 | 346,39 | 346,39 | 346,51 | 8K | 2 |
06/10/2023 | 0,80% | 2,71 | 342,51 | 345,77 | 342,00 | 345,77 | 60K | 4 |
05/10/2023 | -1,44% | -4,96 | 339,80 | 338,49 | 338,49 | 339,80 | 37K | 2 |
04/10/2023 | -0,19% | -0,64 | 344,76 | 348,25 | 344,76 | 348,25 | 14K | 5 |
03/10/2023 | 0,91% | 3,13 | 345,40 | 345,40 | 345,40 | 345,40 | 18K | 4 |
02/10/2023 | -1,21% | -4,19 | 342,27 | 348,60 | 342,27 | 348,60 | 336K | 12 |
29/09/2023 | -0,29% | -1,02 | 346,46 | 346,46 | 346,46 | 346,46 | 25K | 2 |
28/09/2023 | 1,19% | 4,08 | 347,48 | 348,84 | 346,94 | 348,84 | 37K | 4 |
27/09/2023 | -1,19% | -4,15 | 343,40 | 343,40 | 343,40 | 343,40 | 27K | 1 |
26/09/2023 | 0,10% | 0,35 | 347,55 | 347,55 | 347,55 | 347,55 | 31K | 1 |
25/09/2023 | 1,17% | 4,00 | 347,20 | 347,55 | 347,20 | 348,92 | 41K | 4 |
22/09/2023 | 1,55% | 5,24 | 343,20 | 343,20 | 343,20 | 343,20 | 38K | 1 |
21/09/2023 | -0,60% | -2,04 | 337,96 | 337,30 | 337,30 | 337,96 | 31K | 2 |
20/09/2023 | -0,15% | -0,50 | 340,00 | 341,02 | 340,00 | 341,02 | 48K | 2 |
19/09/2023 | 1,28% | 4,30 | 340,50 | 338,98 | 338,98 | 340,50 | 1M | 51 |
18/09/2023 | 0,45% | 1,52 | 336,20 | 333,88 | 333,88 | 336,20 | 24K | 9 |
15/09/2023 | -2,63% | -9,03 | 334,68 | 339,00 | 334,68 | 339,00 | 148K | 3 |
14/09/2023 | -0,43% | -1,47 | 343,71 | 344,05 | 343,35 | 345,10 | 55K | 4 |
13/09/2023 | -1,56% | -5,46 | 345,18 | 350,35 | 345,00 | 350,35 | 692K | 13 |
12/09/2023 | -1,78% | -6,36 | 350,64 | 357,00 | 350,64 | 357,00 | 86K | 5 |
11/09/2023 | 2,24% | 7,82 | 357,00 | 351,69 | 351,69 | 359,10 | 38K | 5 |
08/09/2023 | -0,68% | -2,38 | 349,18 | 351,56 | 349,18 | 351,90 | 40K | 8 |
06/09/2023 | 2,80% | 9,56 | 351,56 | 341,02 | 339,52 | 351,56 | 50K | 20 |
05/09/2023 | 0,41% | 1,38 | 342,00 | 344,40 | 342,00 | 346,92 | 40K | 5 |
01/09/2023 | - | - | 340,62 | 311,10 | 311,10 | 342,03 | 178K | 24 |
Date,Open,High,Low,Close,Volume
27-Mar-24,570.98,570.98,555.13,555.16,229209
26-Mar-24,575.70,582.40,575.70,578.48,678380
25-Mar-24,562.24,570.24,562.24,562.71,73627
22-Mar-24,566.58,566.58,562.82,562.82,142023
21-Mar-24,565.40,570.06,565.40,567.60,50682
20-Mar-24,539.46,542.20,539.46,542.20,49876
19-Mar-24,540.10,544.86,533.20,539.46,73864
18-Mar-24,533.18,538.48,532.50,538.48,62358
15-Mar-24,536.59,544.84,536.36,539.54,1007497
14-Mar-24,550.46,550.46,528.00,531.30,53456
13-Mar-24,563.75,566.00,546.56,547.50,1169917
12-Mar-24,580.15,582.00,567.72,567.72,184351
11-Mar-24,579.42,579.42,576.00,576.00,80848
08-Mar-24,599.44,599.44,576.00,581.15,96743
07-Mar-24,599.44,600.62,595.31,596.75,285858
06-Mar-24,585.09,594.50,578.00,584.70,11022301
05-Mar-24,606.00,606.00,564.76,577.80,310972
04-Mar-24,617.90,630.10,603.26,605.52,2866272
01-Mar-24,592.00,622.99,581.42,615.70,2552300
29-Feb-24,460.47,579.00,460.00,579.00,80767
28-Feb-24,454.05,474.99,451.80,474.99,3093403
27-Feb-24,471.96,471.96,447.58,452.00,590862
26-Feb-24,478.00,479.99,456.30,479.99,1156975
23-Feb-24,437.80,480.00,437.80,480.00,1973826
22-Feb-24,420.40,441.20,420.40,428.00,940768
21-Feb-24,405.04,405.04,399.30,399.30,40083
20-Feb-24,401.04,407.82,401.04,407.82,65439
16-Feb-24,410.00,421.46,410.00,421.46,30284
15-Feb-24,426.70,426.70,412.90,412.90,35545
14-Feb-24,424.50,426.30,424.50,424.68,62515
09-Feb-24,422.79,430.08,422.79,427.98,713511
08-Feb-24,423.65,423.65,422.79,422.79,25410
07-Feb-24,412.80,414.92,412.80,414.17,19050
06-Feb-24,412.43,413.66,408.46,412.80,391608
05-Feb-24,425.00,435.59,425.00,434.99,51154
02-Feb-24,427.14,498.44,421.26,498.44,801054
01-Feb-24,413.82,430.01,413.82,430.01,313378
31-Jan-24,409.92,411.60,409.92,411.60,17232
30-Jan-24,426.20,426.20,426.20,426.20,34096
29-Jan-24,413.75,416.30,413.75,416.30,27466
26-Jan-24,404.67,415.00,404.67,415.00,19439
25-Jan-24,416.97,419.02,409.45,410.00,1020021
24-Jan-24,418.00,418.00,415.33,416.00,15452
23-Jan-24,413.70,413.70,405.00,405.61,490898
19-Jan-24,397.02,415.72,397.02,414.96,494622
18-Jan-24,386.00,386.00,386.00,386.00,19300
17-Jan-24,387.27,387.27,385.49,385.49,15437
16-Jan-24,388.05,388.05,387.42,387.42,15909
15-Jan-24,387.39,387.39,387.39,387.39,387
12-Jan-24,384.54,387.40,384.54,387.39,13943
11-Jan-24,380.68,380.68,380.26,380.26,11788
10-Jan-24,380.76,384.20,379.36,383.80,11502
09-Jan-24,381.03,381.03,380.88,380.88,5714
08-Jan-24,387.00,387.00,384.46,385.54,9256
05-Jan-24,378.00,378.00,370.70,371.22,1872240
04-Jan-24,378.00,378.00,378.00,378.00,15120
03-Jan-24,371.11,376.51,371.11,376.51,15409
02-Jan-24,366.00,370.00,366.00,370.00,5506
28-Dec-23,373.00,373.00,373.00,373.00,18650
27-Dec-23,376.29,376.29,373.00,373.35,565028
26-Dec-23,369.94,372.96,369.94,372.96,37517
22-Dec-23,375.00,375.00,367.64,369.94,27381
21-Dec-23,365.29,366.07,364.32,365.29,40180
20-Dec-23,356.76,361.16,356.76,358.92,22676
19-Dec-23,357.58,357.58,356.76,356.76,14985
18-Dec-23,357.73,357.73,355.87,355.87,740408
15-Dec-23,360.70,361.08,357.73,357.73,11453
14-Dec-23,345.78,351.70,345.78,350.20,1456861
13-Dec-23,344.40,348.25,344.00,346.45,45763
12-Dec-23,343.58,343.58,343.58,343.58,38480
11-Dec-23,339.66,343.14,339.66,343.00,42182
08-Dec-23,339.66,339.66,339.66,339.66,40759
07-Dec-23,332.50,337.06,332.50,337.06,42596
06-Dec-23,342.38,342.38,333.53,333.53,57303
05-Dec-23,342.00,347.78,342.00,343.74,42809
04-Dec-23,342.30,342.76,341.60,342.76,31153
01-Dec-23,355.00,355.00,352.61,352.98,30468
30-Nov-23,375.00,375.00,372.00,372.00,11535
29-Nov-23,361.00,361.00,361.00,361.00,361
28-Nov-23,367.92,367.92,361.00,361.00,336185
27-Nov-23,364.82,365.40,363.60,364.54,13851
24-Nov-23,365.00,365.00,364.82,364.82,29564
22-Nov-23,360.05,366.32,359.74,366.27,9511
21-Nov-23,359.00,360.05,359.00,360.05,7540
20-Nov-23,357.15,357.15,357.15,357.15,14286
16-Nov-23,361.50,361.50,351.50,351.50,67869
14-Nov-23,361.50,361.50,361.50,361.50,3615
13-Nov-23,363.24,363.75,363.24,363.75,729316
10-Nov-23,357.84,361.76,357.84,361.76,7518
09-Nov-23,356.00,357.78,355.52,355.52,611210
07-Nov-23,346.85,349.58,346.85,349.58,1045
06-Nov-23,342.00,345.00,342.00,345.00,14142
03-Nov-23,341.02,341.02,341.00,341.00,10912
01-Nov-23,338.79,340.64,338.50,340.54,221873
31-Oct-23,333.00,337.28,333.00,337.28,50463
30-Oct-23,334.50,334.50,334.50,334.50,23415
27-Oct-23,322.66,323.01,322.66,323.01,339143
26-Oct-23,328.00,328.00,324.40,324.40,8792
25-Oct-23,336.00,337.85,332.31,332.31,343746
24-Oct-23,329.01,331.00,329.01,331.00,331329
23-Oct-23,334.76,334.76,329.00,329.34,341205
20-Oct-23,335.20,337.28,335.20,337.28,20174
19-Oct-23,336.26,336.26,335.92,335.92,3023
18-Oct-23,340.68,343.44,340.68,343.44,4456
17-Oct-23,342.85,342.85,342.85,342.85,20571
16-Oct-23,343.91,343.91,343.91,343.91,3439
13-Oct-23,353.85,353.85,347.44,347.44,38572
11-Oct-23,349.07,349.07,349.07,349.07,3490
10-Oct-23,344.76,345.72,344.76,344.91,4491
09-Oct-23,346.39,346.51,346.39,346.51,8315
06-Oct-23,345.77,345.77,342.00,342.51,60265
05-Oct-23,338.49,339.80,338.49,339.80,37247
04-Oct-23,348.25,348.25,344.76,344.76,13819
03-Oct-23,345.40,345.40,345.40,345.40,17615
02-Oct-23,348.60,348.60,342.27,342.27,336254
29-Sep-23,346.46,346.46,346.46,346.46,24945
28-Sep-23,348.84,348.84,346.94,347.48,36539
27-Sep-23,343.40,343.40,343.40,343.40,27472
26-Sep-23,347.55,347.55,347.55,347.55,31279
25-Sep-23,347.55,348.92,347.20,347.20,41476
22-Sep-23,343.20,343.20,343.20,343.20,37752
21-Sep-23,337.30,337.96,337.30,337.96,30694
20-Sep-23,341.02,341.02,340.00,340.00,48082
19-Sep-23,338.98,340.50,338.98,340.50,1069816
18-Sep-23,333.88,336.20,333.88,336.20,23867
15-Sep-23,339.00,339.00,334.68,334.68,147864
14-Sep-23,344.05,345.10,343.35,343.71,55385
13-Sep-23,350.35,350.35,345.00,345.18,691682
12-Sep-23,357.00,357.00,350.64,350.64,85624
11-Sep-23,351.69,359.10,351.69,357.00,37862
08-Sep-23,351.56,351.90,349.18,349.18,40008
06-Sep-23,341.02,351.56,339.52,351.56,50432
05-Sep-23,344.40,346.92,342.00,342.00,40170
01-Sep-23,311.10,342.03,311.10,340.62,178156
*exoneração de responsabilidade e termos de uso