Cotação atual, histórico e gráfico do papel: D1EL34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/11/2024 | -1,93% | -15,16 | 771,34 | 789,00 | 771,34 | 796,38 | 132K | 26 |
07/11/2024 | 0,24% | 1,90 | 786,50 | 782,25 | 775,75 | 789,06 | 340K | 22 |
06/11/2024 | 2,29% | 17,60 | 784,60 | 801,50 | 775,25 | 806,00 | 73K | 18 |
05/11/2024 | 1,93% | 14,50 | 767,00 | 756,75 | 756,75 | 767,00 | 53K | 12 |
04/11/2024 | -1,88% | -14,41 | 752,50 | 767,10 | 752,50 | 782,22 | 252K | 17 |
01/11/2024 | 6,15% | 44,44 | 766,91 | 725,69 | 722,51 | 770,25 | 500K | 140 |
31/10/2024 | -3,32% | -24,78 | 722,47 | 736,26 | 712,25 | 737,75 | 156K | 21 |
|
30/10/2024 | 6,48% | 45,50 | 747,25 | 745,00 | 729,50 | 768,50 | 826K | 63 |
29/10/2024 | 0,72% | 5,00 | 701,75 | 688,88 | 686,25 | 703,00 | 153K | 18 |
28/10/2024 | -0,03% | -0,20 | 696,75 | 701,00 | 696,50 | 701,00 | 74K | 3 |
25/10/2024 | 1,37% | 9,45 | 696,95 | 672,28 | 672,28 | 709,00 | 441K | 26 |
24/10/2024 | 0,99% | 6,75 | 687,50 | 683,25 | 683,25 | 688,50 | 1M | 14 |
23/10/2024 | -1,26% | -8,66 | 680,75 | 683,33 | 676,00 | 690,75 | 379K | 16 |
22/10/2024 | -3,98% | -28,59 | 689,41 | 718,00 | 681,00 | 718,00 | 623K | 45 |
21/10/2024 | -1,55% | -11,27 | 718,00 | 729,28 | 718,00 | 744,98 | 121K | 23 |
18/10/2024 | -0,35% | -2,58 | 729,27 | 732,19 | 716,13 | 738,76 | 405K | 40 |
17/10/2024 | 2,46% | 17,58 | 731,85 | 749,52 | 731,85 | 749,52 | 275K | 26 |
16/10/2024 | 0,41% | 2,91 | 714,27 | 721,75 | 711,36 | 721,75 | 478K | 47 |
15/10/2024 | 0,76% | 5,35 | 711,36 | 720,22 | 711,36 | 737,75 | 486K | 28 |
14/10/2024 | -2,03% | -14,66 | 706,01 | 721,00 | 706,01 | 730,08 | 1M | 27 |
11/10/2024 | 3,50% | 24,34 | 720,67 | 697,99 | 694,00 | 721,25 | 841K | 68 |
10/10/2024 | 1,89% | 12,93 | 696,33 | 669,74 | 669,74 | 696,33 | 690K | 41 |
09/10/2024 | 1,62% | 10,90 | 683,40 | 676,25 | 673,31 | 684,00 | 149K | 15 |
08/10/2024 | 3,22% | 21,00 | 672,50 | 659,75 | 659,75 | 673,01 | 821K | 23 |
07/10/2024 | -0,87% | -5,70 | 651,50 | 654,00 | 650,05 | 657,00 | 92K | 8 |
04/10/2024 | 4,99% | 31,24 | 657,20 | 643,75 | 642,00 | 657,20 | 609K | 21 |
03/10/2024 | -0,24% | -1,48 | 625,96 | 625,59 | 625,25 | 637,96 | 141K | 36 |
02/10/2024 | 1,48% | 9,15 | 627,44 | 618,29 | 612,85 | 629,00 | 541K | 27 |
01/10/2024 | -4,01% | -25,86 | 618,29 | 631,26 | 618,29 | 637,00 | 501K | 37 |
30/09/2024 | -1,81% | -11,85 | 644,15 | 646,00 | 638,30 | 646,75 | 324K | 126 |
27/09/2024 | -5,35% | -37,08 | 656,00 | 674,13 | 654,00 | 675,00 | 396K | 41 |
26/09/2024 | 5,14% | 33,88 | 693,08 | 659,21 | 659,21 | 693,66 | 2M | 173 |
25/09/2024 | 2,96% | 18,96 | 659,20 | 645,00 | 645,00 | 659,20 | 102K | 15 |
24/09/2024 | -1,50% | -9,76 | 640,24 | 656,49 | 635,00 | 656,49 | 180K | 10 |
23/09/2024 | 0,48% | 3,11 | 650,00 | 653,90 | 648,98 | 654,54 | 75K | 22 |
20/09/2024 | 0,97% | 6,19 | 646,89 | 636,31 | 635,52 | 654,72 | 113K | 22 |
19/09/2024 | 0,41% | 2,62 | 640,70 | 645,12 | 640,00 | 645,12 | 259K | 15 |
18/09/2024 | -0,92% | -5,92 | 638,08 | 642,56 | 635,52 | 653,44 | 268K | 11 |
17/09/2024 | 1,74% | 11,00 | 644,00 | 653,44 | 635,00 | 653,44 | 274K | 27 |
16/09/2024 | -0,62% | -3,94 | 633,00 | 620,16 | 619,50 | 633,00 | 18K | 8 |
13/09/2024 | 0,27% | 1,74 | 636,94 | 631,00 | 627,00 | 637,56 | 4M | 106 |
12/09/2024 | 4,67% | 28,32 | 635,20 | 634,69 | 628,68 | 636,30 | 145K | 21 |
11/09/2024 | 0,35% | 2,13 | 606,88 | 604,72 | 601,34 | 609,20 | 98K | 17 |
10/09/2024 | 2,11% | 12,52 | 604,75 | 591,18 | 591,18 | 607,00 | 163K | 16 |
09/09/2024 | 3,90% | 22,23 | 592,23 | 601,00 | 591,66 | 604,00 | 754K | 31 |
06/09/2024 | -5,16% | -31,00 | 570,00 | 588,08 | 567,60 | 593,39 | 714K | 95 |
05/09/2024 | -1,32% | -8,06 | 601,00 | 609,06 | 591,00 | 609,06 | 60K | 29 |
04/09/2024 | -2,29% | -14,29 | 609,06 | 611,01 | 608,76 | 622,00 | 323K | 42 |
03/09/2024 | -4,10% | -26,65 | 623,35 | 643,99 | 620,00 | 643,99 | 330K | 33 |
02/09/2024 | -1,45% | -9,58 | 650,00 | 664,34 | 635,21 | 672,50 | 79K | 26 |
30/08/2024 | 6,07% | 37,72 | 659,58 | 661,54 | 635,02 | 662,15 | 3M | 63 |
29/08/2024 | 0,79% | 4,85 | 621,86 | 603,26 | 603,26 | 635,01 | 2M | 131 |
28/08/2024 | 0,15% | 0,91 | 617,01 | 622,25 | 605,68 | 622,25 | 63K | 22 |
27/08/2024 | 0,60% | 3,66 | 616,10 | 605,12 | 601,46 | 616,74 | 106K | 94 |
26/08/2024 | -0,03% | -0,17 | 612,44 | 614,88 | 606,34 | 624,33 | 1M | 774 |
23/08/2024 | 0,03% | 0,18 | 612,61 | 615,49 | 611,83 | 619,44 | 563K | 16 |
22/08/2024 | 0,10% | 0,63 | 612,43 | 623,00 | 611,99 | 630,00 | 1M | 59 |
21/08/2024 | 0,38% | 2,30 | 611,80 | 615,60 | 600,24 | 615,60 | 378K | 52 |
20/08/2024 | 0,58% | 3,50 | 609,50 | 604,12 | 600,85 | 613,05 | 618K | 38 |
19/08/2024 | -0,69% | -4,20 | 606,00 | 610,20 | 590,48 | 610,20 | 840K | 59 |
16/08/2024 | 0,89% | 5,40 | 610,20 | 598,50 | 594,00 | 613,20 | 236K | 101 |
15/08/2024 | 6,58% | 37,32 | 604,80 | 584,99 | 579,30 | 608,16 | 2M | 158 |
14/08/2024 | 4,33% | 23,56 | 567,48 | 554,06 | 548,70 | 567,60 | 899K | 81 |
13/08/2024 | 3,62% | 19,01 | 543,92 | 524,91 | 524,91 | 557,44 | 765K | 88 |
12/08/2024 | 2,59% | 13,27 | 524,91 | 510,00 | 510,00 | 535,03 | 94K | 38 |
09/08/2024 | -0,65% | -3,35 | 511,64 | 496,63 | 491,64 | 511,64 | 52K | 20 |
08/08/2024 | 3,89% | 19,26 | 514,99 | 494,73 | 494,73 | 514,99 | 141K | 48 |
07/08/2024 | -7,34% | -39,27 | 495,73 | 512,23 | 490,50 | 516,24 | 518K | 126 |
06/08/2024 | -3,91% | -21,79 | 535,00 | 556,80 | 530,00 | 562,24 | 3M | 115 |
05/08/2024 | -4,05% | -23,53 | 556,79 | 534,99 | 518,61 | 565,81 | 565K | 51 |
02/08/2024 | -6,23% | -38,56 | 580,32 | 590,99 | 573,80 | 593,96 | 2M | 1.511 |
01/08/2024 | -3,83% | -24,67 | 618,88 | 643,21 | 616,00 | 643,21 | 140K | 14 |
31/07/2024 | 5,25% | 32,11 | 643,55 | 641,00 | 636,84 | 660,23 | 2M | 1.445 |
30/07/2024 | -3,10% | -19,55 | 611,44 | 625,00 | 599,23 | 634,88 | 368K | 60 |
29/07/2024 | -1,90% | -12,22 | 630,99 | 640,01 | 630,99 | 646,40 | 199K | 35 |
26/07/2024 | 2,02% | 12,71 | 643,21 | 644,99 | 638,00 | 654,66 | 192K | 39 |
25/07/2024 | -3,59% | -23,51 | 630,50 | 652,97 | 626,97 | 656,04 | 786K | 104 |
24/07/2024 | -8,60% | -61,56 | 654,01 | 698,00 | 654,01 | 698,00 | 1M | 124 |
23/07/2024 | -0,79% | -5,67 | 715,57 | 712,08 | 705,60 | 715,57 | 1M | 453 |
22/07/2024 | 2,89% | 20,24 | 721,24 | 705,08 | 690,06 | 734,00 | 602K | 121 |
19/07/2024 | -0,04% | -0,25 | 701,00 | 701,25 | 700,00 | 709,20 | 55K | 18 |
18/07/2024 | 2,30% | 15,78 | 701,25 | 714,84 | 678,65 | 714,84 | 301K | 68 |
17/07/2024 | -5,69% | -41,34 | 685,47 | 705,00 | 684,10 | 708,51 | 2M | 399 |
16/07/2024 | -2,91% | -21,79 | 726,81 | 746,50 | 719,00 | 746,50 | 578K | 81 |
15/07/2024 | -0,82% | -6,20 | 748,60 | 754,01 | 745,00 | 768,36 | 329K | 55 |
12/07/2024 | -1,87% | -14,39 | 754,80 | 765,50 | 754,80 | 772,16 | 798K | 54 |
11/07/2024 | -3,36% | -26,75 | 769,19 | 788,42 | 758,40 | 788,42 | 274K | 44 |
10/07/2024 | 0,50% | 3,94 | 795,94 | 784,80 | 769,00 | 797,52 | 255K | 34 |
09/07/2024 | -0,38% | -3,01 | 792,00 | 802,40 | 785,67 | 817,33 | 459K | 40 |
08/07/2024 | 4,32% | 32,95 | 795,01 | 764,00 | 764,00 | 804,99 | 2M | 103 |
05/07/2024 | -4,74% | -37,94 | 762,06 | 799,99 | 756,82 | 799,99 | 511K | 152 |
04/07/2024 | 0,63% | 5,00 | 800,00 | 781,00 | 750,00 | 819,99 | 425K | 71 |
03/07/2024 | -2,45% | -20,00 | 795,00 | 818,74 | 784,00 | 846,17 | 655K | 127 |
02/07/2024 | 0,71% | 5,73 | 815,00 | 809,99 | 788,13 | 815,00 | 1M | 510 |
01/07/2024 | 5,31% | 40,81 | 809,27 | 798,99 | 745,41 | 813,89 | 1M | 85 |
28/06/2024 | 0,31% | 2,38 | 768,46 | 775,00 | 760,93 | 790,79 | 1M | 44 |
27/06/2024 | 0,19% | 1,47 | 766,08 | 776,72 | 764,48 | 780,61 | 789K | 30 |
26/06/2024 | -0,43% | -3,28 | 764,61 | 765,38 | 745,71 | 776,93 | 2M | 586 |
25/06/2024 | 2,86% | 21,34 | 767,89 | 756,75 | 746,55 | 768,75 | 1M | 63 |
24/06/2024 | -5,76% | -45,63 | 746,55 | 800,00 | 743,64 | 800,00 | 1M | 178 |
21/06/2024 | -2,60% | -21,12 | 792,18 | 813,29 | 769,00 | 813,29 | 3M | 142 |
20/06/2024 | -4,76% | -40,64 | 813,30 | 842,50 | 791,73 | 874,80 | 5M | 662 |
19/06/2024 | 3,28% | 27,15 | 853,94 | 840,00 | 840,00 | 880,00 | 1M | 201 |
18/06/2024 | 6,55% | 50,80 | 826,79 | 785,00 | 780,00 | 842,00 | 5M | 209 |
17/06/2024 | 6,92% | 50,23 | 775,99 | 736,57 | 732,19 | 786,09 | 1M | 118 |
14/06/2024 | -0,37% | -2,70 | 725,76 | 721,50 | 706,42 | 727,20 | 523K | 160 |
13/06/2024 | 2,31% | 16,46 | 728,46 | 716,88 | 713,95 | 735,00 | 593K | 139 |
12/06/2024 | -0,02% | -0,13 | 712,00 | 718,50 | 705,03 | 718,50 | 1M | 127 |
11/06/2024 | 0,10% | 0,74 | 712,13 | 707,00 | 700,00 | 719,94 | 758K | 50 |
10/06/2024 | 3,40% | 23,38 | 711,39 | 688,49 | 685,17 | 725,76 | 549K | 59 |
07/06/2024 | -1,63% | -11,39 | 688,01 | 698,98 | 677,70 | 700,50 | 2M | 105 |
06/06/2024 | -4,69% | -34,39 | 699,40 | 732,42 | 695,30 | 732,42 | 2M | 143 |
05/06/2024 | 2,48% | 17,76 | 733,79 | 728,60 | 702,00 | 737,28 | 2M | 896 |
04/06/2024 | 3,03% | 21,03 | 716,03 | 694,24 | 694,23 | 730,19 | 2M | 529 |
03/06/2024 | -3,49% | -25,11 | 695,00 | 734,67 | 674,97 | 740,22 | 14M | 514 |
31/05/2024 | -23,39% | -219,88 | 720,11 | 743,00 | 688,16 | 760,32 | 10M | 964 |
29/05/2024 | 9,95% | 85,07 | 939,99 | 879,00 | 855,70 | 939,99 | 4M | 274 |
28/05/2024 | -2,92% | -25,68 | 854,92 | 865,00 | 830,83 | 909,16 | 7M | 325 |
27/05/2024 | 4,96% | 41,62 | 880,60 | 842,27 | 842,27 | 888,87 | 1M | 139 |
24/05/2024 | 6,41% | 50,52 | 838,98 | 777,77 | 777,77 | 867,14 | 585K | 74 |
23/05/2024 | 3,37% | 25,71 | 788,46 | 800,20 | 777,19 | 836,76 | 2M | 98 |
22/05/2024 | 1,25% | 9,43 | 762,75 | 759,75 | 755,00 | 764,50 | 420K | 28 |
21/05/2024 | 1,53% | 11,32 | 753,32 | 748,88 | 736,00 | 762,94 | 943K | 45 |
20/05/2024 | -1,15% | -8,60 | 742,00 | 776,72 | 742,00 | 776,72 | 946K | 31 |
17/05/2024 | -0,67% | -5,08 | 750,60 | 755,68 | 750,00 | 758,50 | 173K | 14 |
16/05/2024 | -2,04% | -15,74 | 755,68 | 771,42 | 736,00 | 771,42 | 1M | 29 |
15/05/2024 | 12,00% | 82,66 | 771,42 | 721,00 | 721,00 | 771,42 | 991K | 69 |
14/05/2024 | 1,86% | 12,57 | 688,76 | 666,65 | 666,63 | 691,44 | 118K | 11 |
13/05/2024 | -1,06% | -7,21 | 676,19 | 694,28 | 676,19 | 694,28 | 299K | 51 |
10/05/2024 | 0,06% | 0,40 | 683,40 | 684,76 | 677,48 | 684,76 | 1M | 27 |
09/05/2024 | 1,34% | 9,00 | 683,00 | 694,99 | 669,10 | 694,99 | 408K | 78 |
08/05/2024 | 4,31% | 27,86 | 674,00 | 666,90 | 660,27 | 674,00 | 2M | 175 |
07/05/2024 | -0,52% | -3,36 | 646,14 | 652,00 | 646,14 | 654,72 | 138K | 44 |
06/05/2024 | - | - | 649,50 | 644,00 | 634,52 | 649,50 | 100K | 12 |
Date,Open,High,Low,Close,Volume
08-Nov-24,789.00,796.38,771.34,771.34,132399
07-Nov-24,782.25,789.06,775.75,786.50,339725
06-Nov-24,801.50,806.00,775.25,784.60,72775
05-Nov-24,756.75,767.00,756.75,767.00,52647
04-Nov-24,767.10,782.22,752.50,752.50,251946
01-Nov-24,725.69,770.25,722.51,766.91,500064
31-Oct-24,736.26,737.75,712.25,722.47,156168
30-Oct-24,745.00,768.50,729.50,747.25,825516
29-Oct-24,688.88,703.00,686.25,701.75,153301
28-Oct-24,701.00,701.00,696.50,696.75,74279
25-Oct-24,672.28,709.00,672.28,696.95,440512
24-Oct-24,683.25,688.50,683.25,687.50,1058200
23-Oct-24,683.33,690.75,676.00,680.75,379037
22-Oct-24,718.00,718.00,681.00,689.41,622859
21-Oct-24,729.28,744.98,718.00,718.00,120738
18-Oct-24,732.19,738.76,716.13,729.27,405382
17-Oct-24,749.52,749.52,731.85,731.85,275499
16-Oct-24,721.75,721.75,711.36,714.27,477797
15-Oct-24,720.22,737.75,711.36,711.36,485746
14-Oct-24,721.00,730.08,706.01,706.01,1263328
11-Oct-24,697.99,721.25,694.00,720.67,841054
10-Oct-24,669.74,696.33,669.74,696.33,690112
09-Oct-24,676.25,684.00,673.31,683.40,148674
08-Oct-24,659.75,673.01,659.75,672.50,821002
07-Oct-24,654.00,657.00,650.05,651.50,92227
04-Oct-24,643.75,657.20,642.00,657.20,608760
03-Oct-24,625.59,637.96,625.25,625.96,141356
02-Oct-24,618.29,629.00,612.85,627.44,541455
01-Oct-24,631.26,637.00,618.29,618.29,501024
30-Sep-24,646.00,646.75,638.30,644.15,323569
27-Sep-24,674.13,675.00,654.00,656.00,396072
26-Sep-24,659.21,693.66,659.21,693.08,1927854
25-Sep-24,645.00,659.20,645.00,659.20,101859
24-Sep-24,656.49,656.49,635.00,640.24,179891
23-Sep-24,653.90,654.54,648.98,650.00,75089
20-Sep-24,636.31,654.72,635.52,646.89,112769
19-Sep-24,645.12,645.12,640.00,640.70,259009
18-Sep-24,642.56,653.44,635.52,638.08,267613
17-Sep-24,653.44,653.44,635.00,644.00,274462
16-Sep-24,620.16,633.00,619.50,633.00,18168
13-Sep-24,631.00,637.56,627.00,636.94,3596853
12-Sep-24,634.69,636.30,628.68,635.20,145392
11-Sep-24,604.72,609.20,601.34,606.88,98393
10-Sep-24,591.18,607.00,591.18,604.75,162765
09-Sep-24,601.00,604.00,591.66,592.23,754233
06-Sep-24,588.08,593.39,567.60,570.00,714012
05-Sep-24,609.06,609.06,591.00,601.00,60291
04-Sep-24,611.01,622.00,608.76,609.06,323496
03-Sep-24,643.99,643.99,620.00,623.35,330142
02-Sep-24,664.34,672.50,635.21,650.00,79331
30-Aug-24,661.54,662.15,635.02,659.58,3386007
29-Aug-24,603.26,635.01,603.26,621.86,2002763
28-Aug-24,622.25,622.25,605.68,617.01,63148
27-Aug-24,605.12,616.74,601.46,616.10,106079
26-Aug-24,614.88,624.33,606.34,612.44,1434286
23-Aug-24,615.49,619.44,611.83,612.61,562676
22-Aug-24,623.00,630.00,611.99,612.43,1190100
21-Aug-24,615.60,615.60,600.24,611.80,377999
20-Aug-24,604.12,613.05,600.85,609.50,617932
19-Aug-24,610.20,610.20,590.48,606.00,840436
16-Aug-24,598.50,613.20,594.00,610.20,236485
15-Aug-24,584.99,608.16,579.30,604.80,1509274
14-Aug-24,554.06,567.60,548.70,567.48,898591
13-Aug-24,524.91,557.44,524.91,543.92,765087
12-Aug-24,510.00,535.03,510.00,524.91,94431
09-Aug-24,496.63,511.64,491.64,511.64,51728
08-Aug-24,494.73,514.99,494.73,514.99,141156
07-Aug-24,512.23,516.24,490.50,495.73,517863
06-Aug-24,556.80,562.24,530.00,535.00,3277514
05-Aug-24,534.99,565.81,518.61,556.79,564719
02-Aug-24,590.99,593.96,573.80,580.32,2002815
01-Aug-24,643.21,643.21,616.00,618.88,139608
31-Jul-24,641.00,660.23,636.84,643.55,2448472
30-Jul-24,625.00,634.88,599.23,611.44,367726
29-Jul-24,640.01,646.40,630.99,630.99,199009
26-Jul-24,644.99,654.66,638.00,643.21,191677
25-Jul-24,652.97,656.04,626.97,630.50,786102
24-Jul-24,698.00,698.00,654.01,654.01,1060748
23-Jul-24,712.08,715.57,705.60,715.57,1301234
22-Jul-24,705.08,734.00,690.06,721.24,601968
19-Jul-24,701.25,709.20,700.00,701.00,55409
18-Jul-24,714.84,714.84,678.65,701.25,301377
17-Jul-24,705.00,708.51,684.10,685.47,1782346
16-Jul-24,746.50,746.50,719.00,726.81,578471
15-Jul-24,754.01,768.36,745.00,748.60,329149
12-Jul-24,765.50,772.16,754.80,754.80,797938
11-Jul-24,788.42,788.42,758.40,769.19,274405
10-Jul-24,784.80,797.52,769.00,795.94,255428
09-Jul-24,802.40,817.33,785.67,792.00,458978
08-Jul-24,764.00,804.99,764.00,795.01,1605635
05-Jul-24,799.99,799.99,756.82,762.06,510822
04-Jul-24,781.00,819.99,750.00,800.00,424534
03-Jul-24,818.74,846.17,784.00,795.00,655187
02-Jul-24,809.99,815.00,788.13,815.00,1171837
01-Jul-24,798.99,813.89,745.41,809.27,1291510
28-Jun-24,775.00,790.79,760.93,768.46,1111727
27-Jun-24,776.72,780.61,764.48,766.08,789109
26-Jun-24,765.38,776.93,745.71,764.61,2019941
25-Jun-24,756.75,768.75,746.55,767.89,1001273
24-Jun-24,800.00,800.00,743.64,746.55,1111472
21-Jun-24,813.29,813.29,769.00,792.18,3144736
20-Jun-24,842.50,874.80,791.73,813.30,4519846
19-Jun-24,840.00,880.00,840.00,853.94,1205389
18-Jun-24,785.00,842.00,780.00,826.79,4759680
17-Jun-24,736.57,786.09,732.19,775.99,1412655
14-Jun-24,721.50,727.20,706.42,725.76,523302
13-Jun-24,716.88,735.00,713.95,728.46,592654
12-Jun-24,718.50,718.50,705.03,712.00,1232179
11-Jun-24,707.00,719.94,700.00,712.13,757875
10-Jun-24,688.49,725.76,685.17,711.39,548551
07-Jun-24,698.98,700.50,677.70,688.01,2229671
06-Jun-24,732.42,732.42,695.30,699.40,1611546
05-Jun-24,728.60,737.28,702.00,733.79,2021195
04-Jun-24,694.24,730.19,694.23,716.03,1697515
03-Jun-24,734.67,740.22,674.97,695.00,13500683
31-May-24,743.00,760.32,688.16,720.11,9743542
29-May-24,879.00,939.99,855.70,939.99,4136110
28-May-24,865.00,909.16,830.83,854.92,6713730
27-May-24,842.27,888.87,842.27,880.60,1151545
24-May-24,777.77,867.14,777.77,838.98,585088
23-May-24,800.20,836.76,777.19,788.46,1804111
22-May-24,759.75,764.50,755.00,762.75,420061
21-May-24,748.88,762.94,736.00,753.32,942694
20-May-24,776.72,776.72,742.00,742.00,945625
17-May-24,755.68,758.50,750.00,750.60,173112
16-May-24,771.42,771.42,736.00,755.68,1120386
15-May-24,721.00,771.42,721.00,771.42,991478
14-May-24,666.65,691.44,666.63,688.76,118374
13-May-24,694.28,694.28,676.19,676.19,299096
10-May-24,684.76,684.76,677.48,683.40,1128409
09-May-24,694.99,694.99,669.10,683.00,407794
08-May-24,666.90,674.00,660.27,674.00,2010682
07-May-24,652.00,654.72,646.14,646.14,137518
06-May-24,644.00,649.50,634.52,649.50,99705
*exoneração de responsabilidade e termos de uso