ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: D1EL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/2024-4,03%-23,32555,16570,98555,13570,98229K14
26/03/20242,80%15,77578,48575,70575,70582,40678K1.075
25/03/2024-0,02%-0,11562,71562,24562,24570,2474K7
22/03/2024-0,84%-4,78562,82566,58562,82566,58142K48
21/03/20244,68%25,40567,60565,40565,40570,0651K6
20/03/20240,51%2,74542,20539,46539,46542,2050K3
19/03/20240,18%0,98539,46540,10533,20544,8674K11
18/03/2024-0,20%-1,06538,48533,18532,50538,4862K5
15/03/20241,55%8,24539,54536,59536,36544,841M1.367
14/03/2024-2,96%-16,20531,30550,46528,00550,4653K13
13/03/2024-3,56%-20,22547,50563,75546,56566,001M32
12/03/2024-1,44%-8,28567,72580,15567,72582,00184K10
11/03/2024-0,89%-5,15576,00579,42576,00579,4281K9
08/03/2024-2,61%-15,60581,15599,44576,00599,4497K15
07/03/20242,06%12,05596,75599,44595,31600,62286K9
06/03/20241,19%6,90584,70585,09578,00594,5011M151
05/03/2024-4,58%-27,72577,80606,00564,76606,00311K31
04/03/2024-1,65%-10,18605,52617,90603,26630,103M146
01/03/20246,34%36,70615,70592,00581,42622,993M98
29/02/202421,90%104,01579,00460,47460,00579,0081K53
28/02/20245,09%22,99474,99454,05451,80474,993M97
27/02/2024-5,83%-27,99452,00471,96447,58471,96591K22
26/02/20240,00%-0,01479,99478,00456,30479,991M66
23/02/202412,15%52,00480,00437,80437,80480,002M44
22/02/20247,19%28,70428,00420,40420,40441,20941K56
21/02/2024-2,09%-8,52399,30405,04399,30405,0440K5
20/02/2024-3,24%-13,64407,82401,04401,04407,8265K6
16/02/20242,07%8,56421,46410,00410,00421,4630K3
15/02/2024-2,77%-11,78412,90426,70412,90426,7036K5
14/02/2024-0,77%-3,30424,68424,50424,50426,3063K5
09/02/20241,23%5,19427,98422,79422,79430,08714K18
08/02/20242,08%8,62422,79423,65422,79423,6525K2
07/02/20240,33%1,37414,17412,80412,80414,9219K8
06/02/2024-5,10%-22,19412,80412,43408,46413,66392K12
05/02/2024-12,73%-63,45434,99425,00425,00435,5951K35
02/02/202415,91%68,43498,44427,14421,26498,44801K59
01/02/20244,47%18,41430,01413,82413,82430,01313K24
31/01/2024-3,43%-14,60411,60409,92409,92411,6017K3
30/01/20242,38%9,90426,20426,20426,20426,2034K1
29/01/20240,31%1,30416,30413,75413,75416,3027K4
26/01/20241,22%5,00415,00404,67404,67415,0019K5
25/01/2024-1,44%-6,00410,00416,97409,45419,021M25
24/01/20242,56%10,39416,00418,00415,33418,0015K4
23/01/2024-2,25%-9,35405,61413,70405,00413,70491K10
19/01/20247,50%28,96414,96397,02397,02415,72495K19
18/01/20240,13%0,51386,00386,00386,00386,0019K1
17/01/2024-0,50%-1,93385,49387,27385,49387,2715K2
16/01/20240,01%0,03387,42388,05387,42388,0516K2
15/01/20240,00%0,00387,39387,39387,39387,393871
12/01/20241,88%7,13387,39384,54384,54387,4014K3
11/01/2024-0,92%-3,54380,26380,68380,26380,6812K2
10/01/20240,77%2,92383,80380,76379,36384,2012K6
09/01/2024-1,21%-4,66380,88381,03380,88381,036K4
08/01/20243,86%14,32385,54387,00384,46387,009K5
05/01/2024-1,79%-6,78371,22378,00370,70378,002M21
04/01/20240,40%1,49378,00378,00378,00378,0015K1
03/01/20241,76%6,51376,51371,11371,11376,5115K3
02/01/2024-0,80%-3,00370,00366,00366,00370,006K3
28/12/2023-0,09%-0,35373,00373,00373,00373,0019K1
27/12/20230,10%0,39373,35376,29373,00376,29565K10
26/12/20230,82%3,02372,96369,94369,94372,9638K3
22/12/20231,27%4,65369,94375,00367,64375,0027K5
21/12/20231,77%6,37365,29365,29364,32366,0740K4
20/12/20230,61%2,16358,92356,76356,76361,1623K5
19/12/20230,25%0,89356,76357,58356,76357,5815K3
18/12/2023-0,52%-1,86355,87357,73355,87357,73740K23
15/12/20232,15%7,53357,73360,70357,73361,0811K4
14/12/20231,08%3,75350,20345,78345,78351,701M21
13/12/20230,84%2,87346,45344,40344,00348,2546K6
12/12/20230,17%0,58343,58343,58343,58343,5838K3
11/12/20230,98%3,34343,00339,66339,66343,1442K4
08/12/20230,77%2,60339,66339,66339,66339,6641K1
07/12/20231,06%3,53337,06332,50332,50337,0643K3
06/12/2023-2,97%-10,21333,53342,38333,53342,3857K9
05/12/20230,29%0,98343,74342,00342,00347,7843K5
04/12/2023-2,90%-10,22342,76342,30341,60342,7631K3
01/12/2023-5,11%-19,02352,98355,00352,61355,0030K6
30/11/20233,05%11,00372,00375,00372,00375,0012K4
29/11/20230,00%0,00361,00361,00361,00361,003611
28/11/2023-0,97%-3,54361,00367,92361,00367,92336K7
27/11/2023-0,08%-0,28364,54364,82363,60365,4014K4
24/11/2023-0,40%-1,45364,82365,00364,82365,0030K2
22/11/20231,73%6,22366,27360,05359,74366,3210K5
21/11/20230,81%2,90360,05359,00359,00360,058K2
20/11/20231,61%5,65357,15357,15357,15357,1514K1
16/11/2023-2,77%-10,00351,50361,50351,50361,5068K2
14/11/2023-0,62%-2,25361,50361,50361,50361,504K1
13/11/20230,55%1,99363,75363,24363,24363,75729K13
10/11/20231,76%6,24361,76357,84357,84361,768K2
09/11/20231,70%5,94355,52356,00355,52357,78611K14
07/11/20231,33%4,58349,58346,85346,85349,581K3
06/11/20231,17%4,00345,00342,00342,00345,0014K2
03/11/20230,14%0,46341,00341,02341,00341,0211K2
01/11/20230,97%3,26340,54338,79338,50340,64222K13
31/10/20230,83%2,78337,28333,00333,00337,2850K2
30/10/20233,56%11,49334,50334,50334,50334,5023K2
27/10/2023-0,43%-1,39323,01322,66322,66323,01339K5
26/10/2023-2,38%-7,91324,40328,00324,40328,009K3
25/10/20230,40%1,31332,31336,00332,31337,85344K9
24/10/20230,50%1,66331,00329,01329,01331,00331K6
23/10/2023-2,35%-7,94329,34334,76329,00334,76341K14
20/10/20230,40%1,36337,28335,20335,20337,2820K2
19/10/2023-2,19%-7,52335,92336,26335,92336,263K2
18/10/20230,17%0,59343,44340,68340,68343,444K2
17/10/2023-0,31%-1,06342,85342,85342,85342,8521K1
16/10/2023-1,02%-3,53343,91343,91343,91343,913K1
13/10/2023-0,47%-1,63347,44353,85347,44353,8539K2
11/10/20231,21%4,16349,07349,07349,07349,073K1
10/10/2023-0,46%-1,60344,91344,76344,76345,724K3
09/10/20231,17%4,00346,51346,39346,39346,518K2
06/10/20230,80%2,71342,51345,77342,00345,7760K4
05/10/2023-1,44%-4,96339,80338,49338,49339,8037K2
04/10/2023-0,19%-0,64344,76348,25344,76348,2514K5
03/10/20230,91%3,13345,40345,40345,40345,4018K4
02/10/2023-1,21%-4,19342,27348,60342,27348,60336K12
29/09/2023-0,29%-1,02346,46346,46346,46346,4625K2
28/09/20231,19%4,08347,48348,84346,94348,8437K4
27/09/2023-1,19%-4,15343,40343,40343,40343,4027K1
26/09/20230,10%0,35347,55347,55347,55347,5531K1
25/09/20231,17%4,00347,20347,55347,20348,9241K4
22/09/20231,55%5,24343,20343,20343,20343,2038K1
21/09/2023-0,60%-2,04337,96337,30337,30337,9631K2
20/09/2023-0,15%-0,50340,00341,02340,00341,0248K2
19/09/20231,28%4,30340,50338,98338,98340,501M51
18/09/20230,45%1,52336,20333,88333,88336,2024K9
15/09/2023-2,63%-9,03334,68339,00334,68339,00148K3
14/09/2023-0,43%-1,47343,71344,05343,35345,1055K4
13/09/2023-1,56%-5,46345,18350,35345,00350,35692K13
12/09/2023-1,78%-6,36350,64357,00350,64357,0086K5
11/09/20232,24%7,82357,00351,69351,69359,1038K5
08/09/2023-0,68%-2,38349,18351,56349,18351,9040K8
06/09/20232,80%9,56351,56341,02339,52351,5650K20
05/09/20230,41%1,38342,00344,40342,00346,9240K5
01/09/2023--340,62311,10311,10342,03178K24


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito