Cotação atual, histórico e gráfico do papel: D1EL34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/10/2021 | 0,53% | 3,12 | 588,12 | 588,12 | 588,12 | 588,12 | 29K | 1 |
| 14/10/2021 | 0,87% | 5,03 | 585,00 | 579,97 | 579,97 | 585,00 | 60K | 3 |
| 08/10/2021 | -1,39% | -8,15 | 579,97 | 588,12 | 576,83 | 588,12 | 350K | 5 |
| 07/10/2021 | 2,77% | 15,84 | 588,12 | 585,27 | 585,27 | 588,12 | 3K | 4 |
| 04/10/2021 | 0,69% | 3,94 | 572,28 | 575,13 | 569,65 | 575,13 | 99K | 8 |
| 01/10/2021 | -0,32% | -1,84 | 568,34 | 567,90 | 567,90 | 568,34 | 6K | 2 |
| 29/09/2021 | -0,17% | -0,96 | 570,18 | 571,14 | 570,18 | 571,14 | 3K | 2 |
| 28/09/2021 | 1,91% | 10,69 | 571,14 | 565,00 | 565,00 | 573,42 | 124K | 9 |
| 27/09/2021 | 0,86% | 4,79 | 560,45 | 555,66 | 555,66 | 560,45 | 8K | 3 |
| 24/09/2021 | 1,68% | 9,16 | 555,66 | 555,50 | 554,30 | 555,66 | 57K | 3 |
| 23/09/2021 | 3,90% | 20,50 | 546,50 | 546,50 | 546,50 | 546,50 | 22K | 1 |
|
|
| 22/09/2021 | -0,19% | -1,00 | 526,00 | 525,44 | 525,44 | 526,00 | 129K | 3 |
| 21/09/2021 | -1,06% | -5,65 | 527,00 | 535,68 | 523,63 | 535,68 | 106K | 4 |
| 20/09/2021 | 1,01% | 5,30 | 532,65 | 533,18 | 530,00 | 533,18 | 7K | 3 |
| 17/09/2021 | -0,42% | -2,25 | 527,35 | 532,65 | 527,35 | 532,65 | 25K | 4 |
| 16/09/2021 | 0,88% | 4,60 | 529,60 | 530,00 | 529,60 | 530,00 | 15K | 3 |
| 15/09/2021 | 1,94% | 10,00 | 525,00 | 520,00 | 520,00 | 525,00 | 3K | 2 |
| 13/09/2021 | 2,74% | 13,75 | 515,00 | 515,00 | 512,35 | 515,00 | 11K | 3 |
| 10/09/2021 | -1,81% | -9,25 | 501,25 | 500,00 | 497,24 | 501,25 | 153K | 6 |
| 09/09/2021 | 2,23% | 11,14 | 510,50 | 510,50 | 510,50 | 510,50 | 510 | 1 |
| 08/09/2021 | -0,13% | -0,64 | 499,36 | 502,00 | 498,00 | 502,00 | 228K | 3 |
| 06/09/2021 | -0,85% | -4,27 | 500,00 | 505,00 | 500,00 | 507,73 | 2K | 3 |
| 03/09/2021 | 0,06% | 0,30 | 504,27 | 510,02 | 503,23 | 520,61 | 3M | 96 |
| 01/09/2021 | -0,14% | -0,73 | 503,97 | 503,97 | 503,97 | 503,97 | 503 | 1 |
| 31/08/2021 | -0,20% | -1,00 | 504,70 | 504,34 | 504,34 | 506,18 | 12K | 3 |
| 27/08/2021 | -5,74% | -30,81 | 505,70 | 530,00 | 503,00 | 530,00 | 854K | 19 |
| 25/08/2021 | 1,42% | 7,51 | 536,51 | 536,51 | 536,51 | 536,51 | 536 | 1 |
| 24/08/2021 | -0,59% | -3,12 | 529,00 | 529,00 | 529,00 | 529,00 | 1K | 2 |
| 23/08/2021 | 6,67% | 33,29 | 532,12 | 564,99 | 531,50 | 564,99 | 3K | 3 |
| 18/08/2021 | -3,10% | -15,97 | 498,83 | 498,83 | 498,83 | 498,83 | 10K | 1 |
| 17/08/2021 | -2,58% | -13,61 | 514,80 | 528,67 | 514,80 | 528,67 | 43K | 4 |
| 16/08/2021 | 0,51% | 2,69 | 528,41 | 520,00 | 520,00 | 528,41 | 1M | 3 |
| 13/08/2021 | 0,65% | 3,37 | 525,72 | 525,20 | 524,16 | 525,72 | 6K | 5 |
| 11/08/2021 | 0,45% | 2,35 | 522,35 | 520,00 | 520,00 | 522,35 | 6K | 2 |
| 09/08/2021 | 3,23% | 16,28 | 520,00 | 520,00 | 520,00 | 520,00 | 1K | 2 |
| 05/08/2021 | -0,53% | -2,69 | 503,72 | 503,72 | 503,72 | 503,72 | 503 | 1 |
| 04/08/2021 | -1,95% | -10,09 | 506,41 | 506,41 | 506,41 | 506,41 | 1K | 1 |
| 03/08/2021 | 3,14% | 15,72 | 516,50 | 504,50 | 504,50 | 516,50 | 412K | 8 |
| 30/07/2021 | 2,81% | 13,70 | 500,78 | 500,78 | 500,78 | 500,78 | 250K | 3 |
| 29/07/2021 | -1,20% | -5,92 | 487,08 | 487,08 | 487,08 | 487,08 | 487 | 1 |
| 28/07/2021 | -2,38% | -12,00 | 493,00 | 496,50 | 493,00 | 496,50 | 989 | 2 |
| 26/07/2021 | 0,00% | 0,00 | 505,00 | 505,00 | 505,00 | 505,00 | 10K | 1 |
| 23/07/2021 | 1,02% | 5,09 | 505,00 | 494,21 | 494,00 | 505,00 | 7K | 5 |
| 22/07/2021 | -0,32% | -1,59 | 499,91 | 499,91 | 499,91 | 499,91 | 499 | 1 |
| 21/07/2021 | 1,11% | 5,50 | 501,50 | 501,50 | 501,50 | 501,50 | 26K | 2 |
| 20/07/2021 | 1,96% | 9,55 | 496,00 | 496,00 | 496,00 | 496,00 | 10K | 1 |
| 19/07/2021 | 2,84% | 13,45 | 486,45 | 486,45 | 486,45 | 486,45 | 25K | 3 |
| 16/07/2021 | -1,05% | -5,00 | 473,00 | 473,80 | 473,00 | 474,00 | 97K | 3 |
| 15/07/2021 | 0,42% | 2,00 | 478,00 | 476,58 | 473,76 | 478,00 | 4K | 5 |
| 14/07/2021 | -3,25% | -16,00 | 476,00 | 480,01 | 476,00 | 480,01 | 110K | 5 |
| 13/07/2021 | -4,00% | -20,51 | 492,00 | 493,00 | 490,00 | 493,00 | 70K | 15 |
| 12/07/2021 | -1,64% | -8,53 | 512,51 | 521,04 | 512,51 | 521,04 | 6K | 2 |
| 08/07/2021 | -1,29% | -6,81 | 521,04 | 521,04 | 521,04 | 521,04 | 521 | 1 |
| 07/07/2021 | 5,57% | 27,85 | 527,85 | 527,85 | 527,85 | 527,85 | 527 | 1 |
| 02/07/2021 | 0,00% | 0,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500 | 1 |
| 01/07/2021 | 1,84% | 9,02 | 500,00 | 495,50 | 495,50 | 500,00 | 995 | 2 |
| 28/06/2021 | -0,21% | -1,02 | 490,98 | 490,98 | 490,98 | 490,98 | 15K | 1 |
| 25/06/2021 | 0,41% | 2,00 | 492,00 | 492,00 | 492,00 | 492,00 | 15K | 1 |
| 24/06/2021 | -0,77% | -3,81 | 490,00 | 490,00 | 490,00 | 490,00 | 5K | 1 |
| 23/06/2021 | -1,14% | -5,69 | 493,81 | 491,47 | 491,47 | 494,56 | 20K | 4 |
| 22/06/2021 | -1,53% | -7,76 | 499,50 | 500,00 | 499,33 | 500,17 | 13K | 4 |
| 17/06/2021 | -1,76% | -9,10 | 507,26 | 516,36 | 507,26 | 516,36 | 2K | 3 |
| 16/06/2021 | -1,19% | -6,24 | 516,36 | 523,12 | 516,36 | 523,12 | 2K | 3 |
| 15/06/2021 | 0,41% | 2,14 | 522,60 | 526,24 | 521,04 | 526,24 | 6K | 3 |
| 14/06/2021 | -1,06% | -5,59 | 520,46 | 520,46 | 520,46 | 520,46 | 520 | 1 |
| 11/06/2021 | 0,36% | 1,89 | 526,05 | 526,05 | 526,05 | 526,05 | 158K | 6 |
| 09/06/2021 | 1,92% | 9,89 | 524,16 | 524,16 | 524,16 | 524,16 | 524 | 1 |
| 07/06/2021 | -1,20% | -6,25 | 514,27 | 520,52 | 514,27 | 520,52 | 7K | 2 |
| 04/06/2021 | 0,58% | 2,99 | 520,52 | 513,76 | 513,76 | 520,52 | 4K | 3 |
| 02/06/2021 | -1,96% | -10,32 | 517,53 | 527,85 | 517,53 | 527,85 | 32K | 3 |
| 01/06/2021 | 1,22% | 6,35 | 527,85 | 515,24 | 515,24 | 527,85 | 7K | 3 |
| 31/05/2021 | 1,06% | 5,49 | 521,50 | 521,50 | 521,50 | 521,50 | 521 | 1 |
| 28/05/2021 | -2,74% | -14,52 | 516,01 | 500,00 | 500,00 | 516,01 | 2K | 2 |
| 24/05/2021 | 0,91% | 4,81 | 530,53 | 532,12 | 530,53 | 535,00 | 5K | 3 |
| 21/05/2021 | 4,10% | 20,72 | 525,72 | 525,72 | 525,72 | 525,72 | 1K | 1 |
| 19/05/2021 | -2,46% | -12,75 | 505,00 | 511,16 | 505,00 | 511,16 | 1K | 2 |
| 18/05/2021 | 0,53% | 2,75 | 517,75 | 519,48 | 517,75 | 519,48 | 6K | 2 |
| 14/05/2021 | 1,40% | 7,10 | 515,00 | 517,00 | 515,00 | 517,00 | 310K | 3 |
| 13/05/2021 | 2,33% | 11,56 | 507,90 | 505,20 | 505,20 | 507,90 | 24K | 2 |
| 12/05/2021 | -1,72% | -8,71 | 496,34 | 506,00 | 496,34 | 506,00 | 28K | 3 |
| 11/05/2021 | -3,89% | -20,45 | 505,05 | 523,00 | 505,00 | 523,00 | 3K | 3 |
| 10/05/2021 | -0,38% | -2,00 | 525,50 | 524,50 | 524,50 | 525,50 | 2K | 2 |
| 06/05/2021 | -1,31% | -7,00 | 527,50 | 527,50 | 527,50 | 527,50 | 5K | 1 |
| 03/05/2021 | 0,19% | 1,00 | 534,50 | 533,55 | 530,00 | 534,50 | 3K | 3 |
| 30/04/2021 | -1,02% | -5,50 | 533,50 | 538,00 | 533,50 | 538,00 | 6K | 2 |
| 29/04/2021 | -0,55% | -3,00 | 539,00 | 542,00 | 539,00 | 542,00 | 1K | 2 |
| 28/04/2021 | -1,09% | -6,00 | 542,00 | 551,00 | 536,50 | 551,00 | 31K | 4 |
| 27/04/2021 | -0,45% | -2,50 | 548,00 | 544,00 | 544,00 | 548,00 | 15K | 3 |
| 26/04/2021 | -1,61% | -9,00 | 550,50 | 555,00 | 550,50 | 555,00 | 28K | 6 |
| 23/04/2021 | 1,82% | 10,00 | 559,50 | 559,50 | 559,50 | 559,50 | 67K | 2 |
| 22/04/2021 | -2,57% | -14,50 | 549,50 | 562,50 | 549,50 | 562,50 | 1M | 5 |
| 20/04/2021 | -1,57% | -9,00 | 564,00 | 564,00 | 564,00 | 564,50 | 60K | 3 |
| 19/04/2021 | 1,20% | 6,80 | 573,00 | 571,00 | 571,00 | 576,50 | 10K | 5 |
| 16/04/2021 | 2,02% | 11,20 | 566,20 | 554,00 | 554,00 | 574,00 | 122K | 4 |
| 15/04/2021 | 5,11% | 27,00 | 555,00 | 565,00 | 555,00 | 565,00 | 4K | 4 |
| 14/04/2021 | 0,48% | 2,50 | 528,00 | 528,00 | 528,00 | 528,00 | 5K | 1 |
| 13/04/2021 | -0,57% | -3,00 | 525,50 | 534,84 | 525,50 | 534,84 | 3K | 3 |
| 12/04/2021 | -1,03% | -5,50 | 528,50 | 533,50 | 528,50 | 533,50 | 6K | 3 |
| 09/04/2021 | 3,19% | 16,50 | 534,00 | 525,00 | 524,50 | 534,00 | 12K | 4 |
| 07/04/2021 | 3,19% | 16,00 | 517,50 | 520,00 | 517,50 | 520,00 | 1K | 2 |
| 06/04/2021 | -0,79% | -4,00 | 501,50 | 505,00 | 501,50 | 505,00 | 10K | 4 |
| 05/04/2021 | 0,10% | 0,50 | 505,50 | 498,33 | 498,33 | 505,50 | 6K | 2 |
| 01/04/2021 | 0,70% | 3,50 | 505,00 | 505,00 | 505,00 | 505,00 | 7K | 1 |
| 31/03/2021 | -1,87% | -9,56 | 501,50 | 502,00 | 501,50 | 502,00 | 8K | 2 |
| 30/03/2021 | 0,40% | 2,06 | 511,06 | 505,00 | 505,00 | 511,06 | 10K | 4 |
| 29/03/2021 | -0,37% | -1,90 | 509,00 | 512,50 | 509,00 | 512,50 | 6K | 3 |
| 26/03/2021 | 5,12% | 24,90 | 510,90 | 498,60 | 498,60 | 510,90 | 33K | 4 |
| 24/03/2021 | 3,51% | 16,50 | 486,00 | 485,70 | 485,70 | 486,00 | 16K | 2 |
| 23/03/2021 | -3,20% | -15,50 | 469,50 | 480,00 | 467,40 | 480,00 | 63K | 6 |
| 22/03/2021 | 0,23% | 1,10 | 485,00 | 480,00 | 480,00 | 486,90 | 18K | 5 |
| 19/03/2021 | -2,83% | -14,10 | 483,90 | 493,00 | 480,90 | 493,00 | 16K | 8 |
| 18/03/2021 | -2,73% | -14,00 | 498,00 | 500,00 | 494,00 | 501,36 | 19K | 9 |
| 17/03/2021 | 2,02% | 10,16 | 512,00 | 509,91 | 496,49 | 512,00 | 29K | 15 |
| 16/03/2021 | 0,17% | 0,85 | 501,84 | 501,50 | 501,00 | 501,84 | 6K | 3 |
| 15/03/2021 | 1,33% | 6,59 | 500,99 | 495,00 | 495,00 | 500,99 | 12K | 7 |
| 12/03/2021 | -0,48% | -2,40 | 494,40 | 492,00 | 491,00 | 494,40 | 5K | 10 |
| 11/03/2021 | -0,24% | -1,20 | 496,80 | 498,65 | 496,80 | 501,08 | 2K | 3 |
| 10/03/2021 | -0,66% | -3,30 | 498,00 | 501,30 | 493,00 | 506,10 | 23K | 11 |
| 09/03/2021 | 0,42% | 2,10 | 501,30 | 510,00 | 500,40 | 510,00 | 11K | 9 |
| 08/03/2021 | 2,61% | 12,70 | 499,20 | 486,50 | 486,50 | 500,50 | 72K | 7 |
| 05/03/2021 | 3,42% | 16,10 | 486,50 | 476,70 | 476,70 | 486,50 | 27K | 4 |
| 04/03/2021 | -0,06% | -0,30 | 470,40 | 473,10 | 470,40 | 481,00 | 5K | 3 |
| 03/03/2021 | -0,19% | -0,90 | 470,70 | 478,50 | 470,70 | 478,50 | 157K | 9 |
| 02/03/2021 | 2,52% | 11,60 | 471,60 | 469,80 | 469,80 | 471,60 | 2K | 2 |
| 01/03/2021 | -0,37% | -1,70 | 460,00 | 457,50 | 457,50 | 460,00 | 1K | 2 |
| 26/02/2021 | 4,62% | 20,40 | 461,70 | 457,20 | 457,20 | 461,70 | 3K | 3 |
| 25/02/2021 | 0,41% | 1,80 | 441,30 | 445,40 | 441,30 | 445,40 | 2K | 3 |
| 24/02/2021 | -1,15% | -5,10 | 439,50 | 438,60 | 438,60 | 439,50 | 1K | 2 |
| 22/02/2021 | 2,07% | 9,00 | 444,60 | 447,90 | 442,00 | 448,50 | 6K | 4 |
| 19/02/2021 | 0,25% | 1,10 | 435,60 | 435,60 | 435,60 | 435,60 | 435 | 1 |
| 18/02/2021 | 1,57% | 6,71 | 434,50 | 424,50 | 424,50 | 434,50 | 5K | 2 |
| 17/02/2021 | -0,05% | -0,21 | 427,79 | 427,79 | 427,79 | 427,79 | 128K | 1 |
| 12/02/2021 | 0,26% | 1,10 | 428,00 | 428,00 | 428,00 | 428,00 | 385K | 4 |
| 11/02/2021 | - | - | 426,90 | 426,90 | 426,90 | 426,90 | 11K | 1 |
Date,Open,High,Low,Close,Volume
15-Oct-21,588.12,588.12,588.12,588.12,29406
14-Oct-21,579.97,585.00,579.97,585.00,59659
08-Oct-21,588.12,588.12,576.83,579.97,349821
07-Oct-21,585.27,588.12,585.27,588.12,2934
04-Oct-21,575.13,575.13,569.65,572.28,99361
01-Oct-21,567.90,568.34,567.90,568.34,5680
29-Sep-21,571.14,571.14,570.18,570.18,3422
28-Sep-21,565.00,573.42,565.00,571.14,124181
27-Sep-21,555.66,560.45,555.66,560.45,7830
24-Sep-21,555.50,555.66,554.30,555.66,56659
23-Sep-21,546.50,546.50,546.50,546.50,21860
22-Sep-21,525.44,526.00,525.44,526.00,129290
21-Sep-21,535.68,535.68,523.63,527.00,106315
20-Sep-21,533.18,533.18,530.00,532.65,6919
17-Sep-21,532.65,532.65,527.35,527.35,25010
16-Sep-21,530.00,530.00,529.60,529.60,15363
15-Sep-21,520.00,525.00,520.00,525.00,3125
13-Sep-21,515.00,515.00,512.35,515.00,11303
10-Sep-21,500.00,501.25,497.24,501.25,153371
09-Sep-21,510.50,510.50,510.50,510.50,510
08-Sep-21,502.00,502.00,498.00,499.36,227576
06-Sep-21,505.00,507.73,500.00,500.00,1512
03-Sep-21,510.02,520.61,503.23,504.27,3050451
01-Sep-21,503.97,503.97,503.97,503.97,503
31-Aug-21,504.34,506.18,504.34,504.70,12108
27-Aug-21,530.00,530.00,503.00,505.70,854257
25-Aug-21,536.51,536.51,536.51,536.51,536
24-Aug-21,529.00,529.00,529.00,529.00,1058
23-Aug-21,564.99,564.99,531.50,532.12,2725
18-Aug-21,498.83,498.83,498.83,498.83,9976
17-Aug-21,528.67,528.67,514.80,514.80,43066
16-Aug-21,520.00,528.41,520.00,528.41,1132424
13-Aug-21,525.20,525.72,524.16,525.72,6296
11-Aug-21,520.00,522.35,520.00,522.35,5722
09-Aug-21,520.00,520.00,520.00,520.00,1040
05-Aug-21,503.72,503.72,503.72,503.72,503
04-Aug-21,506.41,506.41,506.41,506.41,1012
03-Aug-21,504.50,516.50,504.50,516.50,412172
30-Jul-21,500.78,500.78,500.78,500.78,250390
29-Jul-21,487.08,487.08,487.08,487.08,487
28-Jul-21,496.50,496.50,493.00,493.00,989
26-Jul-21,505.00,505.00,505.00,505.00,10100
23-Jul-21,494.21,505.00,494.00,505.00,7445
22-Jul-21,499.91,499.91,499.91,499.91,499
21-Jul-21,501.50,501.50,501.50,501.50,25576
20-Jul-21,496.00,496.00,496.00,496.00,9920
19-Jul-21,486.45,486.45,486.45,486.45,24808
16-Jul-21,473.80,474.00,473.00,473.00,97050
15-Jul-21,476.58,478.00,473.76,478.00,3813
14-Jul-21,480.01,480.01,476.00,476.00,110211
13-Jul-21,493.00,493.00,490.00,492.00,69744
12-Jul-21,521.04,521.04,512.51,512.51,6167
08-Jul-21,521.04,521.04,521.04,521.04,521
07-Jul-21,527.85,527.85,527.85,527.85,527
02-Jul-21,500.00,500.00,500.00,500.00,500
01-Jul-21,495.50,500.00,495.50,500.00,995
28-Jun-21,490.98,490.98,490.98,490.98,14729
25-Jun-21,492.00,492.00,492.00,492.00,14760
24-Jun-21,490.00,490.00,490.00,490.00,4900
23-Jun-21,491.47,494.56,491.47,493.81,19710
22-Jun-21,500.00,500.17,499.33,499.50,13492
17-Jun-21,516.36,516.36,507.26,507.26,2042
16-Jun-21,523.12,523.12,516.36,516.36,1557
15-Jun-21,526.24,526.24,521.04,522.60,5779
14-Jun-21,520.46,520.46,520.46,520.46,520
11-Jun-21,526.05,526.05,526.05,526.05,157815
09-Jun-21,524.16,524.16,524.16,524.16,524
07-Jun-21,520.52,520.52,514.27,514.27,7206
04-Jun-21,513.76,520.52,513.76,520.52,4139
02-Jun-21,527.85,527.85,517.53,517.53,31623
01-Jun-21,515.24,527.85,515.24,527.85,6828
31-May-21,521.50,521.50,521.50,521.50,521
28-May-21,500.00,516.01,500.00,516.01,1516
24-May-21,532.12,535.00,530.53,530.53,5317
21-May-21,525.72,525.72,525.72,525.72,1051
19-May-21,511.16,511.16,505.00,505.00,1016
18-May-21,519.48,519.48,517.75,517.75,5712
14-May-21,517.00,517.00,515.00,515.00,309517
13-May-21,505.20,507.90,505.20,507.90,24371
12-May-21,506.00,506.00,496.34,496.34,27629
11-May-21,523.00,523.00,505.00,505.05,3084
10-May-21,524.50,525.50,524.50,525.50,1575
06-May-21,527.50,527.50,527.50,527.50,5275
03-May-21,533.55,534.50,530.00,534.50,2658
30-Apr-21,538.00,538.00,533.50,533.50,5873
29-Apr-21,542.00,542.00,539.00,539.00,1081
28-Apr-21,551.00,551.00,536.50,542.00,31413
27-Apr-21,544.00,548.00,544.00,548.00,14778
26-Apr-21,555.00,555.00,550.50,550.50,28127
23-Apr-21,559.50,559.50,559.50,559.50,67140
22-Apr-21,562.50,562.50,549.50,549.50,1249193
20-Apr-21,564.00,564.50,564.00,564.00,59784
19-Apr-21,571.00,576.50,571.00,573.00,10322
16-Apr-21,554.00,574.00,554.00,566.20,122213
15-Apr-21,565.00,565.00,555.00,555.00,4463
14-Apr-21,528.00,528.00,528.00,528.00,5280
13-Apr-21,534.84,534.84,525.50,525.50,2655
12-Apr-21,533.50,533.50,528.50,528.50,5863
09-Apr-21,525.00,534.00,524.50,534.00,12097
07-Apr-21,520.00,520.00,517.50,517.50,1037
06-Apr-21,505.00,505.00,501.50,501.50,10096
05-Apr-21,498.33,505.50,498.33,505.50,6022
01-Apr-21,505.00,505.00,505.00,505.00,7070
31-Mar-21,502.00,502.00,501.50,501.50,8024
30-Mar-21,505.00,511.06,505.00,511.06,10203
29-Mar-21,512.50,512.50,509.00,509.00,6129
26-Mar-21,498.60,510.90,498.60,510.90,33344
24-Mar-21,485.70,486.00,485.70,486.00,16029
23-Mar-21,480.00,480.00,467.40,469.50,63497
22-Mar-21,480.00,486.90,480.00,485.00,17908
19-Mar-21,493.00,493.00,480.90,483.90,16474
18-Mar-21,500.00,501.36,494.00,498.00,18973
17-Mar-21,509.91,512.00,496.49,512.00,28734
16-Mar-21,501.50,501.84,501.00,501.84,5519
15-Mar-21,495.00,500.99,495.00,500.99,12002
12-Mar-21,492.00,494.40,491.00,494.40,4923
11-Mar-21,498.65,501.08,496.80,496.80,2490
10-Mar-21,501.30,506.10,493.00,498.00,23400
09-Mar-21,510.00,510.00,500.40,501.30,11135
08-Mar-21,486.50,500.50,486.50,499.20,71844
05-Mar-21,476.70,486.50,476.70,486.50,26745
04-Mar-21,473.10,481.00,470.40,470.40,4791
03-Mar-21,478.50,478.50,470.70,470.70,157400
02-Mar-21,469.80,471.60,469.80,471.60,2352
01-Mar-21,457.50,460.00,457.50,460.00,1377
26-Feb-21,457.20,461.70,457.20,461.70,2761
25-Feb-21,445.40,445.40,441.30,441.30,2222
24-Feb-21,438.60,439.50,438.60,439.50,1317
22-Feb-21,447.90,448.50,442.00,444.60,6235
19-Feb-21,435.60,435.60,435.60,435.60,435
18-Feb-21,424.50,434.50,424.50,434.50,5114
17-Feb-21,427.79,427.79,427.79,427.79,128337
12-Feb-21,428.00,428.00,428.00,428.00,385200
11-Feb-21,426.90,426.90,426.90,426.90,10672
*exoneração de responsabilidade e termos de uso