ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RBRY11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/20230,16%0,1699,3099,1498,6899,801M3.189
28/11/2023-1,00%-1,0099,14100,1399,01100,652M7.553
27/11/20230,59%0,59100,14100,0099,56100,442M4.321
24/11/2023-0,14%-0,1499,5599,9899,52100,291M2.925
23/11/2023-1,28%-1,2999,69100,9798,51101,084M12.507
22/11/2023-0,06%-0,06100,98100,61100,00101,501M5.179
21/11/20230,12%0,12101,04100,88100,50101,041M4.806
20/11/20230,32%0,32100,92100,6099,67101,002M3.763
17/11/20230,06%0,06100,60100,54100,01100,891M4.456
16/11/20230,56%0,56100,54100,3499,68100,991M4.325
14/11/20230,56%0,5699,9899,4299,30100,491M2.775
13/11/2023-1,36%-1,3799,4299,6699,4299,992M3.593
10/11/2023-0,36%-0,36100,79101,15100,50101,331M2.207
09/11/20230,35%0,35101,15100,91100,74101,381M3.456
08/11/2023-0,12%-0,12100,80100,92100,30101,461M3.217
07/11/20230,12%0,12100,92101,22100,53102,313M5.297
06/11/2023-0,13%-0,13100,80100,92100,26101,162M2.529
03/11/20230,38%0,38100,93100,74100,54101,722M2.412
01/11/20230,05%0,05100,55100,4999,87100,861M3.034
31/10/20230,35%0,35100,50100,2099,84100,502M1.905
30/10/2023-0,10%-0,10100,15100,2599,83100,253M4.988
27/10/2023-0,15%-0,15100,25100,2999,97100,501M3.620
26/10/2023-0,03%-0,03100,40100,3999,98100,502M4.993
25/10/2023-0,07%-0,07100,43100,5099,80100,502M4.898
24/10/20230,10%0,10100,50100,40100,01100,502M4.219
23/10/2023-0,10%-0,10100,40100,40100,02100,501M1.989
20/10/20230,03%0,03100,50100,40100,00100,501M4.518
19/10/20230,23%0,23100,47100,24100,00100,502M3.344
18/10/2023-0,11%-0,11100,24100,3099,91100,352M5.103
17/10/2023-0,50%-0,50100,35100,84100,06100,981M1.134
16/10/20230,51%0,51100,85100,34100,23101,383M19.268
13/10/2023-0,06%-0,06100,34100,4099,83100,501M1.472
11/10/2023-0,08%-0,08100,4099,8799,25100,401M3.221
10/10/2023-0,02%-0,02100,48100,50100,21100,994M1.666
09/10/20230,00%0,00100,50100,30100,00100,501M3.847
06/10/20230,07%0,07100,50100,40100,13100,50835K993
05/10/2023-0,06%-0,06100,43100,60100,13100,671M1.176
04/10/20230,19%0,19100,49100,3099,95100,642M2.746
03/10/20230,30%0,30100,30100,1199,83100,452M3.456
02/10/2023-0,42%-0,42100,00100,43100,00101,8911M4.183
29/09/2023-0,57%-0,58100,42101,0099,89101,664M5.620
28/09/20231,51%1,50101,0099,5199,20101,863M7.767
27/09/2023-0,49%-0,4999,5099,9699,23100,372M6.480
26/09/20230,48%0,4899,9999,1098,8399,992M2.554
25/09/2023-0,12%-0,1299,5199,6599,0599,953M5.738
22/09/2023-0,13%-0,1399,6399,7699,57100,202M8.870
21/09/2023-0,22%-0,2299,76100,3099,58100,503M4.788
20/09/2023-0,93%-0,9499,98100,9099,83100,922M6.340
19/09/2023-0,12%-0,12100,92100,62100,38100,981M1.730
18/09/20230,78%0,78101,04100,2599,90101,141M2.186
15/09/20230,58%0,58100,26100,0099,58100,902M7.908
14/09/2023-0,61%-0,6199,6899,8799,25100,402M3.738
13/09/2023-1,62%-1,65100,29101,24100,00101,243M5.170
12/09/20230,44%0,45101,94101,49101,40102,05695K802
11/09/2023-0,20%-0,20101,49101,68101,03101,69814K1.742
08/09/20230,47%0,48101,69101,23101,23101,95905K2.108
06/09/2023-0,33%-0,34101,21101,55100,70101,891M3.151
05/09/20230,19%0,19101,55101,3699,35102,004M3.760
04/09/2023-0,41%-0,42101,36101,98101,36101,98875K1.035
01/09/20231,22%1,23101,78100,55100,55102,02761K1.510
31/08/20230,49%0,49100,55100,46100,19101,37652K2.521
30/08/2023-0,68%-0,69100,06101,00100,01101,993M4.335
29/08/20230,50%0,50100,75100,4099,81101,001M4.979
28/08/2023-0,07%-0,07100,25100,3299,83100,651M4.998
25/08/20230,34%0,34100,3299,9999,87100,78837K2.504
24/08/2023-0,51%-0,5199,98100,0199,56100,552M11.489
23/08/20230,01%0,01100,49100,85100,22100,97899K2.251
22/08/2023-0,51%-0,52100,48100,9899,20100,981M4.714
21/08/2023-0,29%-0,29101,00101,29100,13101,292M5.238
18/08/20230,39%0,39101,29100,92100,70102,211M5.240
17/08/2023-0,06%-0,06100,90102,18100,66102,422M7.215
16/08/2023-1,02%-1,04100,96102,22100,51102,442M3.260
15/08/20230,34%0,35102,00101,65101,12102,45638K1.529
14/08/20230,38%0,38101,65101,37100,60102,401M2.961
11/08/20230,50%0,50101,27100,82100,42101,40844K2.064
10/08/2023-0,71%-0,72100,77101,12100,08101,12823K2.441
09/08/2023-1,13%-1,16101,49102,94101,19102,94708K2.703
08/08/20230,44%0,45102,65102,20101,00102,652M1.586
07/08/20230,21%0,21102,20102,01101,55102,601M3.777
04/08/20230,62%0,63101,99101,36101,00102,00927K3.510
03/08/2023-0,50%-0,51101,36101,87100,69101,87885K2.959
02/08/20230,86%0,87101,87100,50100,04102,001M2.185
01/08/2023-0,46%-0,47101,00101,38100,60101,90834K1.540
31/07/20232,49%2,47101,4799,1798,89101,473M8.162
28/07/20230,87%0,8599,0098,1797,8199,001M3.345
27/07/2023-0,03%-0,0398,1598,2297,2998,732M7.328
26/07/20230,00%0,0098,1898,5397,2098,532M12.107
25/07/2023-0,92%-0,9198,1899,4198,1199,583M11.097
24/07/2023-0,83%-0,8399,0999,9298,00100,662M7.015
21/07/2023-0,20%-0,2099,92100,2199,81100,891M4.773
20/07/2023-1,98%-2,02100,12102,14100,12102,14981K4.935
19/07/20232,15%2,15102,14100,01100,01102,754M22.604
18/07/20230,42%0,4299,9999,5799,50100,662M14.630
17/07/2023-0,25%-0,2599,5799,8299,3699,821M4.109
14/07/20230,32%0,3299,8299,5099,3799,82923K2.924
13/07/20230,48%0,4899,5099,0799,0299,651M1.896
12/07/2023-1,20%-1,2099,0298,9098,0499,291M3.482
11/07/2023-0,03%-0,03100,22100,3999,34100,742M4.944
10/07/2023-0,42%-0,42100,25101,2099,40101,20984K2.088
07/07/20230,36%0,36100,67100,6599,80100,67815K3.217
06/07/20230,49%0,49100,3199,8099,51100,601M2.511
05/07/2023-0,12%-0,1299,8299,9498,70100,011M1.781
04/07/20230,15%0,1599,9499,9099,42100,002M3.239
03/07/20231,50%1,4799,7998,3298,3299,911M2.935
30/06/20231,05%1,0298,3297,3097,3098,752M4.057
29/06/20230,72%0,7097,3096,6396,5097,44847K3.038
28/06/20230,20%0,1996,6096,4496,0096,89968K1.628
27/06/20231,36%1,2996,4195,5195,5196,462M3.039
26/06/2023-1,62%-1,5795,1296,9495,0697,033M7.026
23/06/20230,03%0,0396,6996,5996,3997,482M2.237
22/06/2023-0,78%-0,7696,6697,4296,5698,082M3.807
21/06/20230,44%0,4397,4297,0896,2598,252M6.851
20/06/20230,00%0,0096,9997,2796,9998,293M4.924
19/06/2023-0,40%-0,3996,9997,3896,6297,672M3.819
16/06/20230,05%0,0597,3897,3397,0397,741M2.108
15/06/20230,00%0,0097,3397,3496,5397,812M2.457
14/06/20230,22%0,2197,3397,3097,1297,89844K1.757
13/06/2023-1,43%-1,4197,1297,2896,9097,38971K2.334
12/06/20230,44%0,4398,5398,4598,1098,891M1.453
09/06/20230,63%0,6198,1097,2697,2698,18828K1.426
07/06/20230,24%0,2397,4997,2796,6497,892M2.557
06/06/2023-1,08%-1,0697,2698,3897,1098,392M3.481
05/06/2023-0,93%-0,9298,3299,0098,0599,691M2.820
02/06/20231,03%1,0199,2498,2397,9899,75694K928
01/06/2023-0,27%-0,2798,2398,5096,6398,50811K2.015
31/05/20230,74%0,7298,5097,7896,6399,662M3.766
30/05/20230,98%0,9597,7896,8295,2097,96893K2.095
29/05/20231,52%1,4596,8395,4195,1996,85945K1.950
26/05/20231,12%1,0695,3894,3194,2695,70725K1.579
25/05/20230,17%0,1694,3294,5193,2594,991M3.964
24/05/2023-1,66%-1,5994,1696,8593,7796,853M4.495
23/05/2023-0,85%-0,8295,7597,7695,7598,453M2.702
22/05/2023-0,52%-0,5096,5798,0096,2998,00672K959
19/05/2023--97,0797,1096,4098,091M1.516


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito