ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RBRY11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/2024-0,16%-0,1696,9297,0896,5697,294M7.674
22/07/2024-0,03%-0,0397,0896,9196,7197,473M6.039
19/07/20240,21%0,2097,1196,9196,6297,203M4.145
18/07/20240,02%0,0296,9196,7296,5297,083M6.141
17/07/2024-0,16%-0,1696,8996,9596,5597,062M5.417
16/07/2024-0,09%-0,0997,0596,7796,7597,152M5.985
15/07/20240,87%0,8497,1496,3096,3097,197M10.715
12/07/20240,11%0,1196,3096,1995,8096,593M7.116
11/07/20240,18%0,1796,1996,0095,9096,522M4.057
10/07/2024-1,24%-1,2196,0296,1395,6096,404M6.656
09/07/2024-0,21%-0,2097,2397,4496,8697,893M4.825
08/07/20240,34%0,3397,4396,9096,6697,636M14.441
05/07/20240,21%0,2097,1097,0396,5497,414M7.071
04/07/2024-0,32%-0,3196,9097,2296,7297,513M5.669
03/07/2024-0,30%-0,2997,2197,4897,1197,739M12.991
02/07/2024-0,15%-0,1597,5097,2096,9197,756M10.181
01/07/2024-0,36%-0,3597,6598,0197,6598,964M10.303
28/06/20240,62%0,6098,0096,8796,5098,5110M10.498
27/06/20240,38%0,3797,4096,8396,7097,664M9.450
26/06/20240,08%0,0897,0396,5196,5197,656M12.487
25/06/20240,34%0,3396,9596,6296,3097,664M13.195
24/06/2024-0,40%-0,3996,6297,0296,0097,586M16.316
21/06/2024-0,44%-0,4397,0197,4497,0198,405M18.765
20/06/20240,04%0,0497,4497,0396,9598,004M16.656
19/06/20240,26%0,2597,4097,1696,9097,485M11.235
18/06/20240,33%0,3297,1596,2296,2297,304M10.079
17/06/20240,35%0,3496,8395,8495,8497,484M6.417
14/06/20240,81%0,7896,4995,7195,5796,964M7.343
13/06/2024-0,40%-0,3895,7196,0595,0596,383M5.596
12/06/2024-1,19%-1,1696,0996,3094,2696,616M7.431
11/06/2024-0,97%-0,9597,2598,1097,0398,655M6.681
10/06/2024-0,50%-0,4998,2098,9198,0299,203M7.650
07/06/20240,02%0,0298,6999,0097,9599,302M6.485
06/06/2024-0,93%-0,9398,6799,6098,5599,752M8.805
05/06/20240,17%0,1799,6099,1599,15100,003M8.435
04/06/20240,28%0,2899,4398,9198,12100,227M19.316
03/06/20241,05%1,0399,1598,1298,1299,9417M7.809
31/05/20240,52%0,5198,1297,2796,8198,705M8.416
29/05/20240,63%0,6197,6196,5596,0197,635M19.541
28/05/2024-0,59%-0,5897,0097,2096,5297,4510M15.721
27/05/20240,12%0,1297,5897,1197,1097,973M5.452
24/05/2024-0,02%-0,0297,4697,0396,2197,806M18.735
23/05/2024-0,63%-0,6297,4897,8397,0698,066M19.213
22/05/2024-0,13%-0,1398,1098,2397,6198,423M5.612
21/05/2024-0,61%-0,6098,2398,3097,8498,684M12.237
20/05/2024-0,07%-0,0798,8398,4398,4199,443M6.222
17/05/20240,70%0,6998,9098,2197,9999,165M7.310
16/05/2024-0,48%-0,4798,2198,6897,3098,867M10.823
15/05/20240,11%0,1198,6898,5798,0299,004M7.380
14/05/2024-0,93%-0,9398,5799,5098,3799,843M5.967
13/05/2024-1,18%-1,1999,5099,5098,36100,164M6.885
10/05/20240,52%0,52100,69100,1499,82100,707M8.086
09/05/20240,17%0,17100,17100,0099,80100,403M7.860
08/05/20240,33%0,33100,0099,6799,47100,908M7.614
07/05/20240,67%0,6699,6799,4998,35100,0314M8.171
06/05/2024-0,51%-0,5199,0199,5298,72100,192M3.621
03/05/20241,27%1,2599,5298,2798,00100,345M7.528
02/05/2024-0,24%-0,2498,2798,6097,5098,9811M7.990
30/04/20240,00%0,0098,5198,3497,5398,998M11.257
29/04/2024-0,29%-0,2998,5199,0198,2099,082M4.572
26/04/2024-0,89%-0,8998,8099,6398,8099,633M11.037
25/04/20240,19%0,1999,6999,5099,4099,953M10.492
24/04/20240,09%0,0999,5099,5699,19100,114M7.838
23/04/20240,15%0,1599,4199,1699,15100,002M5.645
22/04/2024-0,54%-0,5499,2699,0598,99100,003M5.640
19/04/20240,60%0,6099,8099,2098,9199,902M9.770
18/04/20240,19%0,1999,2099,3098,7599,302M6.666
17/04/2024-0,46%-0,4699,0199,5098,8099,502M7.018
16/04/2024-0,03%-0,0399,4799,5099,2599,744M4.328
15/04/20240,00%0,0099,5098,9998,0099,866M5.531
12/04/20240,45%0,4599,5098,7398,7399,854M7.201
11/04/2024-0,21%-0,2199,0599,0498,9099,302M1.937
10/04/2024-0,89%-0,8999,2699,3098,8099,702M5.568
09/04/20240,06%0,06100,15100,1099,81100,153M4.494
08/04/20240,12%0,12100,0999,9799,71100,155M6.969
05/04/20240,42%0,4299,9799,5599,00100,159M10.099
04/04/20240,62%0,6199,5599,0798,9499,693M8.513
03/04/20240,04%0,0498,9498,9098,6299,204M6.612
02/04/20240,28%0,2898,9098,6298,5099,185M6.698
01/04/2024-1,99%-2,0098,6299,7098,11100,389M13.215
28/03/2024-0,38%-0,38100,62100,9999,89101,0010M7.827
27/03/20241,07%1,07101,0099,9599,63101,004M4.393
26/03/20240,11%0,1199,9399,8599,54100,602M4.947
25/03/20240,12%0,1299,82100,0099,48100,595M15.015
22/03/2024-0,17%-0,1799,7099,8599,40100,006M13.241
21/03/20240,08%0,0899,8799,7999,53100,803M6.047
20/03/2024-0,01%-0,0199,7999,8099,52100,034M7.666
19/03/2024-0,10%-0,1099,8099,5099,2899,805M5.003
18/03/20240,42%0,4299,9099,4598,9899,904M6.086
15/03/20240,38%0,3899,4899,1098,9099,504M5.063
14/03/2024-0,16%-0,1699,1099,1198,5099,267M5.331
13/03/2024-0,11%-0,1199,2699,3799,2099,384M4.803
12/03/2024-0,87%-0,8799,3798,9598,9499,403M3.161
11/03/20240,24%0,24100,2499,9099,13100,304M4.888
08/03/20240,39%0,39100,0099,9099,65100,505M9.674
07/03/20240,83%0,8299,6198,8598,79100,144M6.702
06/03/2024-0,78%-0,7898,7999,1197,0099,558M9.118
05/03/20240,11%0,1199,5799,4699,3399,612M4.065
04/03/2024-0,24%-0,2499,4699,7099,4599,963M4.866
01/03/2024-0,07%-0,0799,7099,3099,28100,004M8.007
29/02/2024-0,02%-0,0299,7799,8099,29101,356M15.795
28/02/2024-0,71%-0,7199,79100,0099,15100,364M12.783
27/02/20240,33%0,33100,50100,1699,23101,0510M15.809
26/02/2024-0,28%-0,28100,17100,6999,87100,693M9.105
23/02/20240,37%0,37100,45100,0899,84100,693M11.900
22/02/20240,27%0,27100,0899,6399,51100,133M7.136
21/02/2024-0,24%-0,2499,81100,1099,23100,383M7.765
20/02/20240,30%0,30100,0599,8799,51100,103M11.814
19/02/2024-0,11%-0,1199,7599,8699,4099,992M4.269
16/02/2024-0,21%-0,2199,86100,0599,70100,283M10.105
15/02/20240,10%0,10100,0799,9799,67100,493M9.326
14/02/2024-1,28%-1,3099,97100,2299,50100,608M5.349
09/02/20240,07%0,07101,27101,15100,74101,358M6.973
08/02/20240,37%0,37101,20100,80100,29101,295M8.993
07/02/20240,53%0,53100,83100,11100,11100,843M9.494
06/02/2024-0,03%-0,03100,30100,3299,85100,603M3.451
05/02/2024-0,37%-0,37100,33100,7099,95101,003M7.754
02/02/20240,60%0,60100,7099,6099,60101,507M9.366
01/02/20240,59%0,59100,1099,3099,01100,158M15.792
31/01/20240,02%0,0299,5199,4099,13100,004M10.318
30/01/2024-0,13%-0,1399,4999,6099,1099,873M12.446
29/01/20240,17%0,1799,6299,5399,3199,993M9.284
26/01/20240,30%0,3099,4599,5299,0499,943M9.533
25/01/2024-0,22%-0,2299,1599,4199,1099,703M10.848
24/01/2024-0,61%-0,6199,3799,9399,20100,044M13.461
23/01/20240,13%0,1399,9899,8599,23100,003M8.901
22/01/2024-0,32%-0,3299,85100,1799,55100,242M6.445
19/01/20240,47%0,47100,1799,5299,51100,265M12.950
18/01/20240,00%0,0099,7099,6099,0299,974M7.936
17/01/2024-0,10%-0,1099,7099,6099,35100,093M8.264
16/01/2024-0,39%-0,3999,80100,1999,05100,383M9.290
15/01/20240,69%0,69100,1999,5099,46101,358M7.061
12/01/20240,42%0,4299,5099,1098,7299,902M8.139
11/01/2024--99,0899,2098,2599,252M3.813


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito