ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RBRY11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-1,32%-1,35101,04102,39100,99102,791M1.625
01/07/20221,52%1,53102,39100,86100,26102,794M3.626
30/06/2022-0,92%-0,94100,86101,65100,42101,703M4.010
29/06/20221,34%1,35101,80100,45100,35102,502M2.903
28/06/2022-0,15%-0,15100,45100,89100,30100,90890K1.803
27/06/2022-0,19%-0,19100,60101,09100,28101,24881K1.981
24/06/20220,50%0,50100,79100,93100,20101,001M3.099
23/06/2022-1,30%-1,32100,29101,95100,15101,952M2.044
22/06/2022-0,25%-0,25101,61101,86100,98102,001M1.479
21/06/20220,17%0,17101,86101,82101,34102,25521K391
20/06/20220,39%0,40101,69101,26100,60101,69703K1.218
17/06/20220,70%0,70101,29101,10100,34101,35875K665
15/06/2022-0,31%-0,31100,59100,96100,12101,60796K806
14/06/2022-0,04%-0,04100,90100,90100,20100,94702K536
13/06/2022-0,26%-0,26100,94101,00100,09101,46798K925
10/06/2022-1,26%-1,29101,20101,23100,73101,24698K722
09/06/20220,86%0,87102,49102,49101,52102,771M1.096
08/06/2022-0,36%-0,37101,62102,00101,32102,892M1.365
07/06/2022-0,53%-0,54101,99103,26101,50103,413M2.359
06/06/2022-0,94%-0,97102,53103,80102,37103,923M1.559
03/06/2022-0,19%-0,20103,50103,02103,02103,702M1.254
02/06/20220,14%0,15103,70103,88103,30103,88412K503
01/06/2022-0,67%-0,70103,55104,25103,08104,251M1.242
31/05/20220,00%0,00104,25104,25103,53104,25303K400
30/05/20220,72%0,75104,25103,71103,69104,39410K360
27/05/20220,08%0,08103,50103,43103,15103,99426K438
26/05/20220,01%0,01103,42103,99103,04103,99528K682
25/05/2022-0,66%-0,69103,41104,10103,22104,10476K400
24/05/20220,71%0,73104,10103,37103,09104,38841K380
23/05/20220,08%0,08103,37103,29103,25103,97698K933
20/05/20220,00%0,00103,29103,29103,04103,93352K529
19/05/2022-0,01%-0,01103,29103,87103,00103,92277K263
18/05/2022-0,18%-0,19103,30103,50103,00103,60391K352
17/05/20220,43%0,44103,49103,91103,07103,91663K2.014
16/05/2022-0,30%-0,31103,05103,62103,03103,98821K1.833
13/05/20220,50%0,51103,36103,39102,58103,62368K356
12/05/2022-0,56%-0,58102,85103,19102,32103,40345K340
11/05/2022-1,16%-1,21103,43103,88102,52103,88595K449
10/05/20220,28%0,29104,64104,25104,10104,65420K309
09/05/2022-0,33%-0,35104,35104,72104,10104,72830K1.882
06/05/20220,08%0,08104,70104,71104,11104,71807K1.773
05/05/2022-0,03%-0,03104,62104,65104,29104,741M416
04/05/20220,36%0,38104,65104,31104,28104,75384K421
03/05/2022-0,41%-0,43104,27104,85104,26104,851M2.172
02/05/2022-0,10%-0,11104,70104,81104,25104,81963K1.534
29/04/20220,07%0,07104,81104,94104,37104,94466K250
28/04/2022-0,04%-0,04104,74104,77104,03104,77473K386
27/04/20220,03%0,03104,78104,96104,09105,02802K541
26/04/20220,87%0,90104,75104,18104,12104,80561K275
25/04/20220,23%0,24103,85104,00103,28104,991M2.269
22/04/2022-1,58%-1,66103,61105,30103,15105,302M5.286
20/04/20220,00%0,00105,27105,30104,72105,30327K1.002
19/04/20220,37%0,39105,27104,88104,77105,30648K821
18/04/2022-0,35%-0,37104,88105,25104,25105,31604K364
14/04/20220,06%0,06105,25105,33104,77105,88506K707
13/04/2022-0,18%-0,19105,19105,39104,62105,501M2.581
12/04/2022-0,37%-0,39105,38105,50104,50106,04476K367
11/04/2022-0,16%-0,17105,77105,90105,50106,04648K440
08/04/20220,32%0,34105,94105,99105,00105,99740K1.009
07/04/20220,05%0,05105,60106,15105,41106,15424K346
06/04/2022-0,06%-0,06105,55106,30105,35106,30538K376
05/04/2022-0,21%-0,22105,61106,00105,24106,98653K576
04/04/20220,41%0,43105,83105,21104,61105,99718K331
01/04/20220,39%0,41105,40105,38104,55105,50317K295
31/03/2022-0,36%-0,38104,99105,37104,85105,38347K381
30/03/20220,11%0,12105,37105,01104,99105,39328K206
29/03/2022-0,14%-0,15105,25105,39104,62105,39748K412
28/03/2022-0,02%-0,02105,40105,41104,51105,41769K451
25/03/20220,40%0,42105,42105,03104,51105,49801K862
24/03/20220,34%0,36105,00104,33104,33105,22451K185
23/03/2022-0,43%-0,45104,64105,09104,23105,35948K800
22/03/2022-0,13%-0,14105,09105,26104,46105,26947K292
21/03/2022-0,24%-0,25105,23105,47104,54105,48370K258
18/03/2022-0,49%-0,52105,48106,00104,34106,00741K958
17/03/20221,87%1,95106,00104,04103,83106,512M876
16/03/2022-0,05%-0,05104,05104,65103,96105,50991K1.853
15/03/2022-0,67%-0,70104,10104,80104,10104,89648K342
14/03/20220,36%0,38104,80104,80104,25104,90572K798
11/03/2022-0,46%-0,48104,42104,67104,13104,80486K298
10/03/20220,08%0,08104,90105,29104,60105,431M1.743
09/03/20220,13%0,14104,82104,82104,72105,96979K509
08/03/2022-0,11%-0,12104,68104,82104,41104,82755K1.173
07/03/20220,00%0,00104,80106,00104,65106,00740K289
04/03/2022-0,07%-0,07104,80105,89104,74105,89664K348
03/03/20220,26%0,27104,87105,48104,05105,48377K461
02/03/2022-0,38%-0,40104,60105,02103,82105,26624K493
25/02/20220,00%0,00105,00105,01103,99105,991M3.310
24/02/20220,10%0,11105,00104,91103,57105,50667K782
23/02/2022-1,34%-1,43104,89106,28104,65106,31689K717
22/02/20220,97%1,02106,32105,30105,30106,70342K385
21/02/2022-1,02%-1,08105,30106,40105,24106,40721K582
18/02/20220,73%0,77106,38105,61105,61106,38292K247
17/02/2022-0,03%-0,03105,61105,70105,25106,05546K732
16/02/2022-0,71%-0,76105,64106,39105,07106,40656K625
15/02/20220,39%0,41106,40106,10105,70106,90763K1.420
14/02/20220,17%0,18105,99105,81105,75106,48373K328
11/02/20220,16%0,17105,81105,69105,69106,48543K228
10/02/2022-1,20%-1,28105,64105,77105,10106,70518K1.149
09/02/20220,11%0,12106,92106,79106,53107,00902K427
08/02/20220,28%0,30106,80106,80106,40106,80496K264
07/02/20220,28%0,30106,50106,79106,29106,79399K243
04/02/2022-0,11%-0,12106,20106,29106,00106,99489K446
03/02/20220,30%0,32106,32106,25105,05106,51715K1.546
02/02/20220,66%0,70106,00105,29104,86106,00768K1.018
01/02/20220,38%0,40105,30104,90104,86105,30685K643
31/01/20220,08%0,08104,90104,82104,16105,29747K1.498
28/01/2022-0,05%-0,05104,82104,97104,20104,972M4.089
27/01/2022-0,02%-0,02104,87104,89104,10104,94874K1.120
26/01/20220,58%0,61104,89104,20104,00104,98802K930
25/01/20220,53%0,55104,28105,00104,10105,00533K623
24/01/2022-0,50%-0,52103,73104,06103,73104,972M2.777
21/01/2022-0,69%-0,72104,25104,97104,25104,99977K688
20/01/20220,55%0,57104,97105,19104,20105,19808K1.232
19/01/2022-0,63%-0,66104,40105,20104,35105,241M500
18/01/20220,12%0,13105,06105,09104,06105,40993K822
17/01/2022-0,01%-0,01104,93104,91104,63105,44706K613
14/01/20220,42%0,44104,94104,86104,49104,942M4.057
13/01/2022-0,10%-0,10104,50104,26104,20104,91490K1.002
12/01/2022-0,32%-0,34104,60104,16103,77104,80626K1.144
11/01/20220,92%0,96104,94104,03103,80104,941M2.703
10/01/2022-0,88%-0,92103,98104,92103,87104,942M3.037
07/01/20220,68%0,71104,90104,39104,03104,90931K504
06/01/20220,71%0,73104,19103,97103,39104,36376K750
05/01/20220,45%0,46103,46103,98103,00103,98421K376
04/01/2022-1,34%-1,40103,00104,59102,55104,852M1.040
03/01/2022-0,19%-0,20104,40104,59104,00104,87406K694
30/12/20210,58%0,60104,60104,15104,15104,85332K464
29/12/2021-0,91%-0,95104,00104,94103,00104,94574K976
28/12/20211,18%1,22104,95103,99103,73104,96712K2.243
27/12/20210,53%0,55103,73103,00103,00104,00336K599
23/12/20210,66%0,68103,18102,60101,54103,60639K960
22/12/20211,13%1,15102,50101,41101,36102,73623K2.188
21/12/20210,29%0,29101,35102,50101,11102,501M465
20/12/2021--101,06101,71101,00101,87588K367


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito