Cotação atual, histórico e gráfico do papel: RBRY11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/08/2025 | -0,11% | -0,10 | 93,00 | 93,10 | 92,36 | 93,33 | 2M | 3.307 |
| 25/08/2025 | 1,06% | 0,98 | 93,10 | 92,93 | 92,56 | 93,19 | 2M | 6.520 |
| 22/08/2025 | -0,30% | -0,28 | 92,12 | 92,55 | 92,12 | 92,94 | 2M | 6.458 |
| 21/08/2025 | 0,37% | 0,34 | 92,40 | 92,20 | 92,18 | 92,78 | 2M | 5.438 |
| 20/08/2025 | -0,78% | -0,72 | 92,06 | 92,84 | 92,04 | 93,17 | 2M | 7.824 |
| 19/08/2025 | 0,05% | 0,05 | 92,78 | 92,77 | 92,77 | 93,09 | 1M | 5.929 |
| 18/08/2025 | -0,04% | -0,04 | 92,73 | 92,70 | 92,44 | 92,90 | 2M | 3.665 |
|
|
| 15/08/2025 | 0,85% | 0,78 | 92,77 | 92,32 | 92,07 | 92,77 | 1M | 5.964 |
| 14/08/2025 | -0,42% | -0,39 | 91,99 | 92,38 | 91,83 | 92,66 | 2M | 4.390 |
| 13/08/2025 | 0,37% | 0,34 | 92,38 | 92,04 | 92,00 | 92,48 | 1M | 3.451 |
| 12/08/2025 | -1,24% | -1,16 | 92,04 | 92,30 | 91,70 | 92,40 | 2M | 3.841 |
| 11/08/2025 | 0,00% | 0,00 | 93,20 | 93,02 | 93,02 | 93,35 | 2M | 3.665 |
| 08/08/2025 | 0,44% | 0,41 | 93,20 | 92,79 | 92,52 | 93,39 | 2M | 4.497 |
| 07/08/2025 | 0,48% | 0,44 | 92,79 | 92,20 | 92,02 | 92,85 | 1M | 2.639 |
| 06/08/2025 | 0,18% | 0,17 | 92,35 | 92,33 | 92,18 | 92,70 | 1M | 4.021 |
| 05/08/2025 | 0,09% | 0,08 | 92,18 | 92,20 | 92,00 | 92,40 | 2M | 6.632 |
| 04/08/2025 | -1,33% | -1,24 | 92,10 | 93,00 | 91,54 | 93,44 | 5M | 9.115 |
| 01/08/2025 | 0,15% | 0,14 | 93,34 | 93,34 | 92,58 | 93,49 | 3M | 5.102 |
| 31/07/2025 | 0,51% | 0,47 | 93,20 | 93,48 | 92,58 | 93,59 | 2M | 3.961 |
| 30/07/2025 | -0,22% | -0,20 | 92,73 | 92,90 | 92,09 | 93,14 | 2M | 5.815 |
| 29/07/2025 | -0,32% | -0,30 | 92,93 | 93,64 | 92,25 | 93,71 | 2M | 4.713 |
| 28/07/2025 | -0,59% | -0,55 | 93,23 | 93,78 | 93,16 | 93,78 | 1M | 2.905 |
| 25/07/2025 | 1,81% | 1,67 | 93,78 | 92,33 | 92,16 | 93,97 | 3M | 10.912 |
| 24/07/2025 | -0,72% | -0,67 | 92,11 | 92,78 | 92,01 | 92,98 | 2M | 6.098 |
| 23/07/2025 | -0,25% | -0,23 | 92,78 | 93,01 | 92,71 | 93,58 | 2M | 7.270 |
| 22/07/2025 | -0,11% | -0,10 | 93,01 | 93,75 | 92,88 | 93,90 | 2M | 4.700 |
| 21/07/2025 | -0,66% | -0,62 | 93,11 | 94,34 | 92,77 | 94,34 | 2M | 5.070 |
| 18/07/2025 | -0,29% | -0,27 | 93,73 | 94,00 | 93,11 | 94,40 | 2M | 5.342 |
| 17/07/2025 | 0,46% | 0,43 | 94,00 | 93,57 | 93,26 | 94,00 | 2M | 8.354 |
| 16/07/2025 | 0,71% | 0,66 | 93,57 | 92,96 | 92,30 | 93,60 | 2M | 4.598 |
| 15/07/2025 | -0,38% | -0,35 | 92,91 | 93,20 | 92,46 | 93,39 | 3M | 8.641 |
| 14/07/2025 | 0,04% | 0,04 | 93,26 | 93,42 | 92,85 | 93,84 | 3M | 5.190 |
| 11/07/2025 | -0,06% | -0,06 | 93,22 | 93,28 | 92,90 | 93,93 | 2M | 7.707 |
| 10/07/2025 | -1,11% | -1,05 | 93,28 | 93,18 | 91,54 | 93,84 | 3M | 5.152 |
| 09/07/2025 | 0,10% | 0,09 | 94,33 | 94,24 | 93,70 | 94,45 | 2M | 6.070 |
| 08/07/2025 | -0,18% | -0,17 | 94,24 | 94,42 | 94,04 | 94,68 | 2M | 4.931 |
| 07/07/2025 | 0,17% | 0,16 | 94,41 | 94,65 | 94,00 | 94,88 | 3M | 9.537 |
| 04/07/2025 | 0,27% | 0,25 | 94,25 | 94,17 | 94,12 | 94,87 | 1M | 3.825 |
| 03/07/2025 | 0,61% | 0,57 | 94,00 | 93,33 | 93,33 | 94,23 | 1M | 3.882 |
| 02/07/2025 | -0,54% | -0,51 | 93,43 | 93,62 | 93,12 | 93,79 | 4M | 14.121 |
| 01/07/2025 | 0,31% | 0,29 | 93,94 | 95,00 | 93,52 | 95,00 | 2M | 5.398 |
| 27/06/2025 | -0,16% | -0,15 | 93,65 | 94,21 | 93,17 | 94,95 | 4M | 10.930 |
| 26/06/2025 | -0,64% | -0,60 | 93,80 | 94,37 | 93,30 | 94,38 | 2M | 3.998 |
| 25/06/2025 | 1,29% | 1,20 | 94,40 | 93,30 | 93,25 | 94,40 | 2M | 5.677 |
| 24/06/2025 | -0,50% | -0,47 | 93,20 | 93,50 | 92,92 | 94,40 | 1M | 3.479 |
| 23/06/2025 | 0,31% | 0,29 | 93,67 | 93,50 | 92,52 | 94,00 | 2M | 8.280 |
| 20/06/2025 | 1,08% | 1,00 | 93,38 | 92,69 | 92,68 | 93,48 | 2M | 4.337 |
| 18/06/2025 | -0,43% | -0,40 | 92,38 | 92,79 | 92,13 | 92,98 | 1M | 2.788 |
| 17/06/2025 | 0,41% | 0,38 | 92,78 | 92,73 | 91,84 | 92,94 | 2M | 4.521 |
| 16/06/2025 | 0,49% | 0,45 | 92,40 | 91,46 | 91,17 | 92,74 | 3M | 7.673 |
| 13/06/2025 | 1,08% | 0,98 | 91,95 | 90,97 | 90,53 | 91,95 | 2M | 7.158 |
| 12/06/2025 | 0,21% | 0,19 | 90,97 | 90,55 | 89,51 | 90,97 | 3M | 6.105 |
| 11/06/2025 | -0,75% | -0,69 | 90,78 | 90,10 | 90,02 | 90,89 | 2M | 5.363 |
| 10/06/2025 | -1,16% | -1,07 | 91,47 | 92,50 | 91,20 | 92,50 | 3M | 8.640 |
| 09/06/2025 | -1,45% | -1,36 | 92,54 | 93,94 | 91,76 | 94,00 | 3M | 11.554 |
| 06/06/2025 | 0,35% | 0,33 | 93,90 | 93,89 | 92,91 | 94,37 | 2M | 10.184 |
| 05/06/2025 | 0,07% | 0,07 | 93,57 | 93,50 | 93,00 | 93,76 | 2M | 7.052 |
| 04/06/2025 | -0,28% | -0,26 | 93,50 | 94,00 | 93,06 | 94,00 | 1M | 4.694 |
| 03/06/2025 | 0,81% | 0,75 | 93,76 | 92,88 | 92,57 | 93,76 | 4M | 12.082 |
| 02/06/2025 | -0,41% | -0,38 | 93,01 | 93,38 | 93,00 | 93,50 | 2M | 4.017 |
| 30/05/2025 | 0,68% | 0,63 | 93,39 | 93,15 | 92,76 | 93,50 | 1M | 2.662 |
| 29/05/2025 | -0,79% | -0,74 | 92,76 | 93,50 | 92,35 | 93,54 | 3M | 6.080 |
| 28/05/2025 | 0,46% | 0,43 | 93,50 | 92,84 | 92,84 | 93,58 | 1M | 3.589 |
| 27/05/2025 | -0,18% | -0,17 | 93,07 | 93,46 | 92,60 | 93,46 | 3M | 9.070 |
| 26/05/2025 | 0,46% | 0,43 | 93,24 | 92,81 | 92,41 | 93,71 | 2M | 3.162 |
| 23/05/2025 | -0,10% | -0,09 | 92,81 | 92,80 | 92,51 | 93,59 | 4M | 12.174 |
| 22/05/2025 | 0,04% | 0,04 | 92,90 | 92,97 | 92,29 | 93,25 | 1M | 3.430 |
| 21/05/2025 | -0,42% | -0,39 | 92,86 | 93,04 | 92,01 | 93,41 | 3M | 4.580 |
| 20/05/2025 | -0,31% | -0,29 | 93,25 | 93,54 | 92,63 | 93,78 | 4M | 9.920 |
| 19/05/2025 | -0,48% | -0,45 | 93,54 | 93,99 | 93,11 | 94,22 | 2M | 4.466 |
| 16/05/2025 | 0,01% | 0,01 | 93,99 | 93,98 | 93,37 | 94,30 | 1M | 3.237 |
| 15/05/2025 | 0,52% | 0,49 | 93,98 | 93,49 | 93,02 | 93,98 | 2M | 5.733 |
| 14/05/2025 | 0,09% | 0,08 | 93,49 | 93,36 | 93,03 | 93,98 | 2M | 3.224 |
| 13/05/2025 | -1,56% | -1,48 | 93,41 | 94,00 | 92,52 | 94,00 | 4M | 5.746 |
| 12/05/2025 | 0,41% | 0,39 | 94,89 | 94,85 | 94,01 | 95,33 | 3M | 5.703 |
| 09/05/2025 | 0,24% | 0,23 | 94,50 | 94,28 | 94,03 | 94,72 | 1M | 4.113 |
| 08/05/2025 | 0,55% | 0,52 | 94,27 | 93,85 | 93,85 | 94,73 | 2M | 3.424 |
| 07/05/2025 | -1,18% | -1,12 | 93,75 | 95,00 | 93,75 | 95,00 | 3M | 3.505 |
| 06/05/2025 | 0,37% | 0,35 | 94,87 | 94,52 | 93,50 | 95,99 | 3M | 5.480 |
| 05/05/2025 | 0,77% | 0,72 | 94,52 | 93,85 | 93,85 | 94,68 | 3M | 3.204 |
| 02/05/2025 | 0,48% | 0,45 | 93,80 | 93,95 | 93,36 | 93,95 | 1M | 5.352 |
| 30/04/2025 | 0,39% | 0,36 | 93,35 | 92,99 | 92,51 | 93,86 | 2M | 4.388 |
| 29/04/2025 | -0,55% | -0,51 | 92,99 | 93,86 | 92,52 | 93,94 | 2M | 5.305 |
| 28/04/2025 | 0,21% | 0,20 | 93,50 | 93,30 | 92,59 | 93,88 | 2M | 4.276 |
| 25/04/2025 | 0,68% | 0,63 | 93,30 | 92,32 | 92,32 | 93,30 | 3M | 7.153 |
| 24/04/2025 | -0,05% | -0,05 | 92,67 | 92,45 | 92,41 | 93,05 | 3M | 5.561 |
| 23/04/2025 | 0,61% | 0,56 | 92,72 | 92,45 | 92,01 | 93,45 | 3M | 5.515 |
| 22/04/2025 | -1,05% | -0,98 | 92,16 | 93,20 | 91,58 | 93,95 | 5M | 7.070 |
| 17/04/2025 | 0,75% | 0,69 | 93,14 | 92,45 | 92,34 | 93,47 | 2M | 5.052 |
| 16/04/2025 | 0,97% | 0,89 | 92,45 | 91,63 | 91,63 | 92,58 | 2M | 4.659 |
| 15/04/2025 | -0,46% | -0,42 | 91,56 | 91,98 | 91,43 | 92,37 | 1M | 4.944 |
| 14/04/2025 | -0,02% | -0,02 | 91,98 | 91,40 | 91,30 | 92,40 | 3M | 10.284 |
| 11/04/2025 | 1,04% | 0,95 | 92,00 | 91,00 | 91,00 | 92,03 | 1M | 5.738 |
| 10/04/2025 | -1,08% | -0,99 | 91,05 | 90,66 | 90,35 | 92,03 | 2M | 4.377 |
| 09/04/2025 | -0,51% | -0,47 | 92,04 | 91,70 | 91,56 | 92,47 | 1M | 5.258 |
| 08/04/2025 | 0,46% | 0,42 | 92,51 | 92,63 | 92,05 | 93,50 | 2M | 7.325 |
| 07/04/2025 | -0,75% | -0,70 | 92,09 | 92,79 | 91,16 | 92,79 | 2M | 5.227 |
| 04/04/2025 | -0,76% | -0,71 | 92,79 | 93,50 | 91,69 | 94,09 | 3M | 6.132 |
| 03/04/2025 | -0,55% | -0,52 | 93,50 | 94,05 | 93,50 | 94,72 | 3M | 6.493 |
| 02/04/2025 | -0,62% | -0,59 | 94,02 | 94,50 | 93,00 | 95,75 | 3M | 11.499 |
| 01/04/2025 | -0,15% | -0,14 | 94,61 | 94,75 | 93,98 | 94,95 | 2M | 6.872 |
| 31/03/2025 | 1,43% | 1,34 | 94,75 | 93,41 | 93,32 | 94,75 | 3M | 4.344 |
| 28/03/2025 | -0,51% | -0,48 | 93,41 | 93,91 | 93,00 | 94,50 | 3M | 7.628 |
| 27/03/2025 | 0,70% | 0,65 | 93,89 | 93,61 | 93,27 | 94,72 | 3M | 7.018 |
| 26/03/2025 | 0,69% | 0,64 | 93,24 | 92,60 | 92,57 | 93,46 | 2M | 7.132 |
| 25/03/2025 | 0,11% | 0,10 | 92,60 | 92,21 | 92,21 | 93,39 | 3M | 11.106 |
| 24/03/2025 | 0,28% | 0,26 | 92,50 | 92,20 | 92,05 | 93,22 | 3M | 11.232 |
| 21/03/2025 | -0,74% | -0,69 | 92,24 | 92,93 | 91,94 | 92,99 | 3M | 13.837 |
| 20/03/2025 | -0,06% | -0,06 | 92,93 | 92,01 | 92,01 | 93,49 | 3M | 8.373 |
| 19/03/2025 | 1,03% | 0,95 | 92,99 | 92,04 | 91,91 | 92,99 | 3M | 8.676 |
| 18/03/2025 | 1,29% | 1,17 | 92,04 | 90,79 | 90,50 | 92,57 | 3M | 5.004 |
| 17/03/2025 | -0,58% | -0,53 | 90,87 | 91,40 | 90,09 | 92,64 | 5M | 16.502 |
| 14/03/2025 | 0,55% | 0,50 | 91,40 | 89,83 | 88,59 | 91,86 | 3M | 9.904 |
| 13/03/2025 | 0,01% | 0,01 | 90,90 | 90,89 | 90,14 | 91,59 | 2M | 8.131 |
| 12/03/2025 | -0,56% | -0,51 | 90,89 | 91,40 | 90,00 | 92,00 | 3M | 13.051 |
| 11/03/2025 | 2,12% | 1,90 | 91,40 | 89,40 | 89,05 | 91,92 | 4M | 6.902 |
| 10/03/2025 | 0,89% | 0,79 | 89,50 | 88,84 | 88,80 | 89,95 | 2M | 9.168 |
| 07/03/2025 | -0,77% | -0,69 | 88,71 | 89,40 | 87,50 | 89,93 | 4M | 7.473 |
| 06/03/2025 | -0,48% | -0,43 | 89,40 | 89,79 | 88,00 | 90,00 | 4M | 11.289 |
| 05/03/2025 | 0,94% | 0,84 | 89,83 | 88,99 | 86,73 | 89,90 | 2M | 5.333 |
| 28/02/2025 | 0,58% | 0,51 | 88,99 | 89,00 | 88,26 | 89,97 | 2M | 7.204 |
| 27/02/2025 | 0,25% | 0,22 | 88,48 | 88,26 | 88,26 | 89,40 | 2M | 3.881 |
| 26/02/2025 | 0,14% | 0,12 | 88,26 | 87,74 | 87,74 | 89,59 | 2M | 7.571 |
| 25/02/2025 | -0,20% | -0,18 | 88,14 | 88,32 | 87,72 | 89,40 | 3M | 7.524 |
| 24/02/2025 | 0,36% | 0,32 | 88,32 | 89,98 | 87,72 | 89,98 | 4M | 7.757 |
| 21/02/2025 | 0,72% | 0,63 | 88,00 | 87,71 | 87,39 | 90,06 | 3M | 11.708 |
| 20/02/2025 | 0,31% | 0,27 | 87,37 | 87,30 | 86,80 | 89,53 | 3M | 11.563 |
| 19/02/2025 | 0,46% | 0,40 | 87,10 | 85,77 | 85,77 | 87,83 | 3M | 6.166 |
| 18/02/2025 | 1,47% | 1,26 | 86,70 | 85,44 | 85,44 | 87,20 | 2M | 7.757 |
| 17/02/2025 | 0,87% | 0,74 | 85,44 | 84,40 | 84,17 | 87,44 | 3M | 8.563 |
| 14/02/2025 | 1,12% | 0,94 | 84,70 | 84,00 | 83,83 | 85,48 | 2M | 8.072 |
| 13/02/2025 | -0,50% | -0,42 | 83,76 | 84,20 | 83,65 | 84,98 | 2M | 6.465 |
| 12/02/2025 | -0,78% | -0,66 | 84,18 | 83,35 | 83,07 | 85,09 | 2M | 7.610 |
| 11/02/2025 | - | - | 84,84 | 84,37 | 83,85 | 85,49 | 2M | 3.961 |
Date,Open,High,Low,Close,Volume
26-Aug-25,93.10,93.33,92.36,93.00,1665605
25-Aug-25,92.93,93.19,92.56,93.10,1626780
22-Aug-25,92.55,92.94,92.12,92.12,1883701
21-Aug-25,92.20,92.78,92.18,92.40,2241379
20-Aug-25,92.84,93.17,92.04,92.06,2436642
19-Aug-25,92.77,93.09,92.77,92.78,1491910
18-Aug-25,92.70,92.90,92.44,92.73,1640248
15-Aug-25,92.32,92.77,92.07,92.77,1264353
14-Aug-25,92.38,92.66,91.83,91.99,1585039
13-Aug-25,92.04,92.48,92.00,92.38,1107741
12-Aug-25,92.30,92.40,91.70,92.04,1637595
11-Aug-25,93.02,93.35,93.02,93.20,1695675
08-Aug-25,92.79,93.39,92.52,93.20,2011586
07-Aug-25,92.20,92.85,92.02,92.79,1159227
06-Aug-25,92.33,92.70,92.18,92.35,1379012
05-Aug-25,92.20,92.40,92.00,92.18,1532591
04-Aug-25,93.00,93.44,91.54,92.10,5394749
01-Aug-25,93.34,93.49,92.58,93.34,2772339
31-Jul-25,93.48,93.59,92.58,93.20,2122499
30-Jul-25,92.90,93.14,92.09,92.73,2499974
29-Jul-25,93.64,93.71,92.25,92.93,2076927
28-Jul-25,93.78,93.78,93.16,93.23,1125193
25-Jul-25,92.33,93.97,92.16,93.78,3101910
24-Jul-25,92.78,92.98,92.01,92.11,2128635
23-Jul-25,93.01,93.58,92.71,92.78,2076809
22-Jul-25,93.75,93.90,92.88,93.01,1915546
21-Jul-25,94.34,94.34,92.77,93.11,2331130
18-Jul-25,94.00,94.40,93.11,93.73,2002301
17-Jul-25,93.57,94.00,93.26,94.00,1826839
16-Jul-25,92.96,93.60,92.30,93.57,2301118
15-Jul-25,93.20,93.39,92.46,92.91,2835865
14-Jul-25,93.42,93.84,92.85,93.26,2568532
11-Jul-25,93.28,93.93,92.90,93.22,2430390
10-Jul-25,93.18,93.84,91.54,93.28,2751264
09-Jul-25,94.24,94.45,93.70,94.33,2241996
08-Jul-25,94.42,94.68,94.04,94.24,1532814
07-Jul-25,94.65,94.88,94.00,94.41,2732324
04-Jul-25,94.17,94.87,94.12,94.25,1440432
03-Jul-25,93.33,94.23,93.33,94.00,1459201
02-Jul-25,93.62,93.79,93.12,93.43,4362056
01-Jul-25,95.00,95.00,93.52,93.94,2438373
27-Jun-25,94.21,94.95,93.17,93.65,4097815
26-Jun-25,94.37,94.38,93.30,93.80,2080580
25-Jun-25,93.30,94.40,93.25,94.40,2232944
24-Jun-25,93.50,94.40,92.92,93.20,1280202
23-Jun-25,93.50,94.00,92.52,93.67,2395337
20-Jun-25,92.69,93.48,92.68,93.38,1929569
18-Jun-25,92.79,92.98,92.13,92.38,1197088
17-Jun-25,92.73,92.94,91.84,92.78,1518562
16-Jun-25,91.46,92.74,91.17,92.40,2709782
13-Jun-25,90.97,91.95,90.53,91.95,2212219
12-Jun-25,90.55,90.97,89.51,90.97,2853759
11-Jun-25,90.10,90.89,90.02,90.78,1582364
10-Jun-25,92.50,92.50,91.20,91.47,3259023
09-Jun-25,93.94,94.00,91.76,92.54,3396374
06-Jun-25,93.89,94.37,92.91,93.90,2266422
05-Jun-25,93.50,93.76,93.00,93.57,1836369
04-Jun-25,94.00,94.00,93.06,93.50,1287378
03-Jun-25,92.88,93.76,92.57,93.76,4122945
02-Jun-25,93.38,93.50,93.00,93.01,1527672
30-May-25,93.15,93.50,92.76,93.39,1049421
29-May-25,93.50,93.54,92.35,92.76,2610391
28-May-25,92.84,93.58,92.84,93.50,1418207
27-May-25,93.46,93.46,92.60,93.07,2840164
26-May-25,92.81,93.71,92.41,93.24,2335572
23-May-25,92.80,93.59,92.51,92.81,3616826
22-May-25,92.97,93.25,92.29,92.90,1276938
21-May-25,93.04,93.41,92.01,92.86,2589789
20-May-25,93.54,93.78,92.63,93.25,4412923
19-May-25,93.99,94.22,93.11,93.54,1563827
16-May-25,93.98,94.30,93.37,93.99,1283002
15-May-25,93.49,93.98,93.02,93.98,1748221
14-May-25,93.36,93.98,93.03,93.49,1672044
13-May-25,94.00,94.00,92.52,93.41,3611320
12-May-25,94.85,95.33,94.01,94.89,2653079
09-May-25,94.28,94.72,94.03,94.50,1334291
08-May-25,93.85,94.73,93.85,94.27,1661404
07-May-25,95.00,95.00,93.75,93.75,2717268
06-May-25,94.52,95.99,93.50,94.87,2614622
05-May-25,93.85,94.68,93.85,94.52,3129350
02-May-25,93.95,93.95,93.36,93.80,1486799
30-Apr-25,92.99,93.86,92.51,93.35,2050881
29-Apr-25,93.86,93.94,92.52,92.99,2376454
28-Apr-25,93.30,93.88,92.59,93.50,2468250
25-Apr-25,92.32,93.30,92.32,93.30,3386922
24-Apr-25,92.45,93.05,92.41,92.67,2884884
23-Apr-25,92.45,93.45,92.01,92.72,2695789
22-Apr-25,93.20,93.95,91.58,92.16,4671925
17-Apr-25,92.45,93.47,92.34,93.14,1796855
16-Apr-25,91.63,92.58,91.63,92.45,1518841
15-Apr-25,91.98,92.37,91.43,91.56,1424466
14-Apr-25,91.40,92.40,91.30,91.98,3025047
11-Apr-25,91.00,92.03,91.00,92.00,1494023
10-Apr-25,90.66,92.03,90.35,91.05,1542167
09-Apr-25,91.70,92.47,91.56,92.04,1410208
08-Apr-25,92.63,93.50,92.05,92.51,1582848
07-Apr-25,92.79,92.79,91.16,92.09,2262678
04-Apr-25,93.50,94.09,91.69,92.79,3216321
03-Apr-25,94.05,94.72,93.50,93.50,2528044
02-Apr-25,94.50,95.75,93.00,94.02,3312239
01-Apr-25,94.75,94.95,93.98,94.61,2295051
31-Mar-25,93.41,94.75,93.32,94.75,2601505
28-Mar-25,93.91,94.50,93.00,93.41,2914182
27-Mar-25,93.61,94.72,93.27,93.89,2838415
26-Mar-25,92.60,93.46,92.57,93.24,2199985
25-Mar-25,92.21,93.39,92.21,92.60,2807818
24-Mar-25,92.20,93.22,92.05,92.50,3286183
21-Mar-25,92.93,92.99,91.94,92.24,3277037
20-Mar-25,92.01,93.49,92.01,92.93,2744879
19-Mar-25,92.04,92.99,91.91,92.99,2688326
18-Mar-25,90.79,92.57,90.50,92.04,2769826
17-Mar-25,91.40,92.64,90.09,90.87,5039786
14-Mar-25,89.83,91.86,88.59,91.40,2807833
13-Mar-25,90.89,91.59,90.14,90.90,2146322
12-Mar-25,91.40,92.00,90.00,90.89,3412211
11-Mar-25,89.40,91.92,89.05,91.40,3573212
10-Mar-25,88.84,89.95,88.80,89.50,2436459
07-Mar-25,89.40,89.93,87.50,88.71,3772802
06-Mar-25,89.79,90.00,88.00,89.40,3763488
05-Mar-25,88.99,89.90,86.73,89.83,2293376
28-Feb-25,89.00,89.97,88.26,88.99,2394799
27-Feb-25,88.26,89.40,88.26,88.48,1733891
26-Feb-25,87.74,89.59,87.74,88.26,2034292
25-Feb-25,88.32,89.40,87.72,88.14,3464053
24-Feb-25,89.98,89.98,87.72,88.32,3945432
21-Feb-25,87.71,90.06,87.39,88.00,2884820
20-Feb-25,87.30,89.53,86.80,87.37,3300747
19-Feb-25,85.77,87.83,85.77,87.10,2656423
18-Feb-25,85.44,87.20,85.44,86.70,2363777
17-Feb-25,84.40,87.44,84.17,85.44,3292374
14-Feb-25,84.00,85.48,83.83,84.70,2342413
13-Feb-25,84.20,84.98,83.65,83.76,2062590
12-Feb-25,83.35,85.09,83.07,84.18,2441340
11-Feb-25,84.37,85.49,83.85,84.84,1955638
*exoneração de responsabilidade e termos de uso