Cotação atual, histórico e gráfico do papel: RBRY11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | 0,16% | 0,16 | 99,30 | 99,14 | 98,68 | 99,80 | 1M | 3.189 |
28/11/2023 | -1,00% | -1,00 | 99,14 | 100,13 | 99,01 | 100,65 | 2M | 7.553 |
27/11/2023 | 0,59% | 0,59 | 100,14 | 100,00 | 99,56 | 100,44 | 2M | 4.321 |
24/11/2023 | -0,14% | -0,14 | 99,55 | 99,98 | 99,52 | 100,29 | 1M | 2.925 |
23/11/2023 | -1,28% | -1,29 | 99,69 | 100,97 | 98,51 | 101,08 | 4M | 12.507 |
22/11/2023 | -0,06% | -0,06 | 100,98 | 100,61 | 100,00 | 101,50 | 1M | 5.179 |
21/11/2023 | 0,12% | 0,12 | 101,04 | 100,88 | 100,50 | 101,04 | 1M | 4.806 |
20/11/2023 | 0,32% | 0,32 | 100,92 | 100,60 | 99,67 | 101,00 | 2M | 3.763 |
17/11/2023 | 0,06% | 0,06 | 100,60 | 100,54 | 100,01 | 100,89 | 1M | 4.456 |
16/11/2023 | 0,56% | 0,56 | 100,54 | 100,34 | 99,68 | 100,99 | 1M | 4.325 |
14/11/2023 | 0,56% | 0,56 | 99,98 | 99,42 | 99,30 | 100,49 | 1M | 2.775 |
|
13/11/2023 | -1,36% | -1,37 | 99,42 | 99,66 | 99,42 | 99,99 | 2M | 3.593 |
10/11/2023 | -0,36% | -0,36 | 100,79 | 101,15 | 100,50 | 101,33 | 1M | 2.207 |
09/11/2023 | 0,35% | 0,35 | 101,15 | 100,91 | 100,74 | 101,38 | 1M | 3.456 |
08/11/2023 | -0,12% | -0,12 | 100,80 | 100,92 | 100,30 | 101,46 | 1M | 3.217 |
07/11/2023 | 0,12% | 0,12 | 100,92 | 101,22 | 100,53 | 102,31 | 3M | 5.297 |
06/11/2023 | -0,13% | -0,13 | 100,80 | 100,92 | 100,26 | 101,16 | 2M | 2.529 |
03/11/2023 | 0,38% | 0,38 | 100,93 | 100,74 | 100,54 | 101,72 | 2M | 2.412 |
01/11/2023 | 0,05% | 0,05 | 100,55 | 100,49 | 99,87 | 100,86 | 1M | 3.034 |
31/10/2023 | 0,35% | 0,35 | 100,50 | 100,20 | 99,84 | 100,50 | 2M | 1.905 |
30/10/2023 | -0,10% | -0,10 | 100,15 | 100,25 | 99,83 | 100,25 | 3M | 4.988 |
27/10/2023 | -0,15% | -0,15 | 100,25 | 100,29 | 99,97 | 100,50 | 1M | 3.620 |
26/10/2023 | -0,03% | -0,03 | 100,40 | 100,39 | 99,98 | 100,50 | 2M | 4.993 |
25/10/2023 | -0,07% | -0,07 | 100,43 | 100,50 | 99,80 | 100,50 | 2M | 4.898 |
24/10/2023 | 0,10% | 0,10 | 100,50 | 100,40 | 100,01 | 100,50 | 2M | 4.219 |
23/10/2023 | -0,10% | -0,10 | 100,40 | 100,40 | 100,02 | 100,50 | 1M | 1.989 |
20/10/2023 | 0,03% | 0,03 | 100,50 | 100,40 | 100,00 | 100,50 | 1M | 4.518 |
19/10/2023 | 0,23% | 0,23 | 100,47 | 100,24 | 100,00 | 100,50 | 2M | 3.344 |
18/10/2023 | -0,11% | -0,11 | 100,24 | 100,30 | 99,91 | 100,35 | 2M | 5.103 |
17/10/2023 | -0,50% | -0,50 | 100,35 | 100,84 | 100,06 | 100,98 | 1M | 1.134 |
16/10/2023 | 0,51% | 0,51 | 100,85 | 100,34 | 100,23 | 101,38 | 3M | 19.268 |
13/10/2023 | -0,06% | -0,06 | 100,34 | 100,40 | 99,83 | 100,50 | 1M | 1.472 |
11/10/2023 | -0,08% | -0,08 | 100,40 | 99,87 | 99,25 | 100,40 | 1M | 3.221 |
10/10/2023 | -0,02% | -0,02 | 100,48 | 100,50 | 100,21 | 100,99 | 4M | 1.666 |
09/10/2023 | 0,00% | 0,00 | 100,50 | 100,30 | 100,00 | 100,50 | 1M | 3.847 |
06/10/2023 | 0,07% | 0,07 | 100,50 | 100,40 | 100,13 | 100,50 | 835K | 993 |
05/10/2023 | -0,06% | -0,06 | 100,43 | 100,60 | 100,13 | 100,67 | 1M | 1.176 |
04/10/2023 | 0,19% | 0,19 | 100,49 | 100,30 | 99,95 | 100,64 | 2M | 2.746 |
03/10/2023 | 0,30% | 0,30 | 100,30 | 100,11 | 99,83 | 100,45 | 2M | 3.456 |
02/10/2023 | -0,42% | -0,42 | 100,00 | 100,43 | 100,00 | 101,89 | 11M | 4.183 |
29/09/2023 | -0,57% | -0,58 | 100,42 | 101,00 | 99,89 | 101,66 | 4M | 5.620 |
28/09/2023 | 1,51% | 1,50 | 101,00 | 99,51 | 99,20 | 101,86 | 3M | 7.767 |
27/09/2023 | -0,49% | -0,49 | 99,50 | 99,96 | 99,23 | 100,37 | 2M | 6.480 |
26/09/2023 | 0,48% | 0,48 | 99,99 | 99,10 | 98,83 | 99,99 | 2M | 2.554 |
25/09/2023 | -0,12% | -0,12 | 99,51 | 99,65 | 99,05 | 99,95 | 3M | 5.738 |
22/09/2023 | -0,13% | -0,13 | 99,63 | 99,76 | 99,57 | 100,20 | 2M | 8.870 |
21/09/2023 | -0,22% | -0,22 | 99,76 | 100,30 | 99,58 | 100,50 | 3M | 4.788 |
20/09/2023 | -0,93% | -0,94 | 99,98 | 100,90 | 99,83 | 100,92 | 2M | 6.340 |
19/09/2023 | -0,12% | -0,12 | 100,92 | 100,62 | 100,38 | 100,98 | 1M | 1.730 |
18/09/2023 | 0,78% | 0,78 | 101,04 | 100,25 | 99,90 | 101,14 | 1M | 2.186 |
15/09/2023 | 0,58% | 0,58 | 100,26 | 100,00 | 99,58 | 100,90 | 2M | 7.908 |
14/09/2023 | -0,61% | -0,61 | 99,68 | 99,87 | 99,25 | 100,40 | 2M | 3.738 |
13/09/2023 | -1,62% | -1,65 | 100,29 | 101,24 | 100,00 | 101,24 | 3M | 5.170 |
12/09/2023 | 0,44% | 0,45 | 101,94 | 101,49 | 101,40 | 102,05 | 695K | 802 |
11/09/2023 | -0,20% | -0,20 | 101,49 | 101,68 | 101,03 | 101,69 | 814K | 1.742 |
08/09/2023 | 0,47% | 0,48 | 101,69 | 101,23 | 101,23 | 101,95 | 905K | 2.108 |
06/09/2023 | -0,33% | -0,34 | 101,21 | 101,55 | 100,70 | 101,89 | 1M | 3.151 |
05/09/2023 | 0,19% | 0,19 | 101,55 | 101,36 | 99,35 | 102,00 | 4M | 3.760 |
04/09/2023 | -0,41% | -0,42 | 101,36 | 101,98 | 101,36 | 101,98 | 875K | 1.035 |
01/09/2023 | 1,22% | 1,23 | 101,78 | 100,55 | 100,55 | 102,02 | 761K | 1.510 |
31/08/2023 | 0,49% | 0,49 | 100,55 | 100,46 | 100,19 | 101,37 | 652K | 2.521 |
30/08/2023 | -0,68% | -0,69 | 100,06 | 101,00 | 100,01 | 101,99 | 3M | 4.335 |
29/08/2023 | 0,50% | 0,50 | 100,75 | 100,40 | 99,81 | 101,00 | 1M | 4.979 |
28/08/2023 | -0,07% | -0,07 | 100,25 | 100,32 | 99,83 | 100,65 | 1M | 4.998 |
25/08/2023 | 0,34% | 0,34 | 100,32 | 99,99 | 99,87 | 100,78 | 837K | 2.504 |
24/08/2023 | -0,51% | -0,51 | 99,98 | 100,01 | 99,56 | 100,55 | 2M | 11.489 |
23/08/2023 | 0,01% | 0,01 | 100,49 | 100,85 | 100,22 | 100,97 | 899K | 2.251 |
22/08/2023 | -0,51% | -0,52 | 100,48 | 100,98 | 99,20 | 100,98 | 1M | 4.714 |
21/08/2023 | -0,29% | -0,29 | 101,00 | 101,29 | 100,13 | 101,29 | 2M | 5.238 |
18/08/2023 | 0,39% | 0,39 | 101,29 | 100,92 | 100,70 | 102,21 | 1M | 5.240 |
17/08/2023 | -0,06% | -0,06 | 100,90 | 102,18 | 100,66 | 102,42 | 2M | 7.215 |
16/08/2023 | -1,02% | -1,04 | 100,96 | 102,22 | 100,51 | 102,44 | 2M | 3.260 |
15/08/2023 | 0,34% | 0,35 | 102,00 | 101,65 | 101,12 | 102,45 | 638K | 1.529 |
14/08/2023 | 0,38% | 0,38 | 101,65 | 101,37 | 100,60 | 102,40 | 1M | 2.961 |
11/08/2023 | 0,50% | 0,50 | 101,27 | 100,82 | 100,42 | 101,40 | 844K | 2.064 |
10/08/2023 | -0,71% | -0,72 | 100,77 | 101,12 | 100,08 | 101,12 | 823K | 2.441 |
09/08/2023 | -1,13% | -1,16 | 101,49 | 102,94 | 101,19 | 102,94 | 708K | 2.703 |
08/08/2023 | 0,44% | 0,45 | 102,65 | 102,20 | 101,00 | 102,65 | 2M | 1.586 |
07/08/2023 | 0,21% | 0,21 | 102,20 | 102,01 | 101,55 | 102,60 | 1M | 3.777 |
04/08/2023 | 0,62% | 0,63 | 101,99 | 101,36 | 101,00 | 102,00 | 927K | 3.510 |
03/08/2023 | -0,50% | -0,51 | 101,36 | 101,87 | 100,69 | 101,87 | 885K | 2.959 |
02/08/2023 | 0,86% | 0,87 | 101,87 | 100,50 | 100,04 | 102,00 | 1M | 2.185 |
01/08/2023 | -0,46% | -0,47 | 101,00 | 101,38 | 100,60 | 101,90 | 834K | 1.540 |
31/07/2023 | 2,49% | 2,47 | 101,47 | 99,17 | 98,89 | 101,47 | 3M | 8.162 |
28/07/2023 | 0,87% | 0,85 | 99,00 | 98,17 | 97,81 | 99,00 | 1M | 3.345 |
27/07/2023 | -0,03% | -0,03 | 98,15 | 98,22 | 97,29 | 98,73 | 2M | 7.328 |
26/07/2023 | 0,00% | 0,00 | 98,18 | 98,53 | 97,20 | 98,53 | 2M | 12.107 |
25/07/2023 | -0,92% | -0,91 | 98,18 | 99,41 | 98,11 | 99,58 | 3M | 11.097 |
24/07/2023 | -0,83% | -0,83 | 99,09 | 99,92 | 98,00 | 100,66 | 2M | 7.015 |
21/07/2023 | -0,20% | -0,20 | 99,92 | 100,21 | 99,81 | 100,89 | 1M | 4.773 |
20/07/2023 | -1,98% | -2,02 | 100,12 | 102,14 | 100,12 | 102,14 | 981K | 4.935 |
19/07/2023 | 2,15% | 2,15 | 102,14 | 100,01 | 100,01 | 102,75 | 4M | 22.604 |
18/07/2023 | 0,42% | 0,42 | 99,99 | 99,57 | 99,50 | 100,66 | 2M | 14.630 |
17/07/2023 | -0,25% | -0,25 | 99,57 | 99,82 | 99,36 | 99,82 | 1M | 4.109 |
14/07/2023 | 0,32% | 0,32 | 99,82 | 99,50 | 99,37 | 99,82 | 923K | 2.924 |
13/07/2023 | 0,48% | 0,48 | 99,50 | 99,07 | 99,02 | 99,65 | 1M | 1.896 |
12/07/2023 | -1,20% | -1,20 | 99,02 | 98,90 | 98,04 | 99,29 | 1M | 3.482 |
11/07/2023 | -0,03% | -0,03 | 100,22 | 100,39 | 99,34 | 100,74 | 2M | 4.944 |
10/07/2023 | -0,42% | -0,42 | 100,25 | 101,20 | 99,40 | 101,20 | 984K | 2.088 |
07/07/2023 | 0,36% | 0,36 | 100,67 | 100,65 | 99,80 | 100,67 | 815K | 3.217 |
06/07/2023 | 0,49% | 0,49 | 100,31 | 99,80 | 99,51 | 100,60 | 1M | 2.511 |
05/07/2023 | -0,12% | -0,12 | 99,82 | 99,94 | 98,70 | 100,01 | 1M | 1.781 |
04/07/2023 | 0,15% | 0,15 | 99,94 | 99,90 | 99,42 | 100,00 | 2M | 3.239 |
03/07/2023 | 1,50% | 1,47 | 99,79 | 98,32 | 98,32 | 99,91 | 1M | 2.935 |
30/06/2023 | 1,05% | 1,02 | 98,32 | 97,30 | 97,30 | 98,75 | 2M | 4.057 |
29/06/2023 | 0,72% | 0,70 | 97,30 | 96,63 | 96,50 | 97,44 | 847K | 3.038 |
28/06/2023 | 0,20% | 0,19 | 96,60 | 96,44 | 96,00 | 96,89 | 968K | 1.628 |
27/06/2023 | 1,36% | 1,29 | 96,41 | 95,51 | 95,51 | 96,46 | 2M | 3.039 |
26/06/2023 | -1,62% | -1,57 | 95,12 | 96,94 | 95,06 | 97,03 | 3M | 7.026 |
23/06/2023 | 0,03% | 0,03 | 96,69 | 96,59 | 96,39 | 97,48 | 2M | 2.237 |
22/06/2023 | -0,78% | -0,76 | 96,66 | 97,42 | 96,56 | 98,08 | 2M | 3.807 |
21/06/2023 | 0,44% | 0,43 | 97,42 | 97,08 | 96,25 | 98,25 | 2M | 6.851 |
20/06/2023 | 0,00% | 0,00 | 96,99 | 97,27 | 96,99 | 98,29 | 3M | 4.924 |
19/06/2023 | -0,40% | -0,39 | 96,99 | 97,38 | 96,62 | 97,67 | 2M | 3.819 |
16/06/2023 | 0,05% | 0,05 | 97,38 | 97,33 | 97,03 | 97,74 | 1M | 2.108 |
15/06/2023 | 0,00% | 0,00 | 97,33 | 97,34 | 96,53 | 97,81 | 2M | 2.457 |
14/06/2023 | 0,22% | 0,21 | 97,33 | 97,30 | 97,12 | 97,89 | 844K | 1.757 |
13/06/2023 | -1,43% | -1,41 | 97,12 | 97,28 | 96,90 | 97,38 | 971K | 2.334 |
12/06/2023 | 0,44% | 0,43 | 98,53 | 98,45 | 98,10 | 98,89 | 1M | 1.453 |
09/06/2023 | 0,63% | 0,61 | 98,10 | 97,26 | 97,26 | 98,18 | 828K | 1.426 |
07/06/2023 | 0,24% | 0,23 | 97,49 | 97,27 | 96,64 | 97,89 | 2M | 2.557 |
06/06/2023 | -1,08% | -1,06 | 97,26 | 98,38 | 97,10 | 98,39 | 2M | 3.481 |
05/06/2023 | -0,93% | -0,92 | 98,32 | 99,00 | 98,05 | 99,69 | 1M | 2.820 |
02/06/2023 | 1,03% | 1,01 | 99,24 | 98,23 | 97,98 | 99,75 | 694K | 928 |
01/06/2023 | -0,27% | -0,27 | 98,23 | 98,50 | 96,63 | 98,50 | 811K | 2.015 |
31/05/2023 | 0,74% | 0,72 | 98,50 | 97,78 | 96,63 | 99,66 | 2M | 3.766 |
30/05/2023 | 0,98% | 0,95 | 97,78 | 96,82 | 95,20 | 97,96 | 893K | 2.095 |
29/05/2023 | 1,52% | 1,45 | 96,83 | 95,41 | 95,19 | 96,85 | 945K | 1.950 |
26/05/2023 | 1,12% | 1,06 | 95,38 | 94,31 | 94,26 | 95,70 | 725K | 1.579 |
25/05/2023 | 0,17% | 0,16 | 94,32 | 94,51 | 93,25 | 94,99 | 1M | 3.964 |
24/05/2023 | -1,66% | -1,59 | 94,16 | 96,85 | 93,77 | 96,85 | 3M | 4.495 |
23/05/2023 | -0,85% | -0,82 | 95,75 | 97,76 | 95,75 | 98,45 | 3M | 2.702 |
22/05/2023 | -0,52% | -0,50 | 96,57 | 98,00 | 96,29 | 98,00 | 672K | 959 |
19/05/2023 | - | - | 97,07 | 97,10 | 96,40 | 98,09 | 1M | 1.516 |
Date,Open,High,Low,Close,Volume
29-Nov-23,99.14,99.80,98.68,99.30,1326844
28-Nov-23,100.13,100.65,99.01,99.14,2282166
27-Nov-23,100.00,100.44,99.56,100.14,1568915
24-Nov-23,99.98,100.29,99.52,99.55,1098934
23-Nov-23,100.97,101.08,98.51,99.69,3723521
22-Nov-23,100.61,101.50,100.00,100.98,1253757
21-Nov-23,100.88,101.04,100.50,101.04,1206172
20-Nov-23,100.60,101.00,99.67,100.92,1626537
17-Nov-23,100.54,100.89,100.01,100.60,1291625
16-Nov-23,100.34,100.99,99.68,100.54,1444714
14-Nov-23,99.42,100.49,99.30,99.98,1466557
13-Nov-23,99.66,99.99,99.42,99.42,1502868
10-Nov-23,101.15,101.33,100.50,100.79,1326884
09-Nov-23,100.91,101.38,100.74,101.15,1446266
08-Nov-23,100.92,101.46,100.30,100.80,1098848
07-Nov-23,101.22,102.31,100.53,100.92,2776069
06-Nov-23,100.92,101.16,100.26,100.80,1614641
03-Nov-23,100.74,101.72,100.54,100.93,1983964
01-Nov-23,100.49,100.86,99.87,100.55,1201268
31-Oct-23,100.20,100.50,99.84,100.50,1935679
30-Oct-23,100.25,100.25,99.83,100.15,3114493
27-Oct-23,100.29,100.50,99.97,100.25,1396289
26-Oct-23,100.39,100.50,99.98,100.40,1810180
25-Oct-23,100.50,100.50,99.80,100.43,2430681
24-Oct-23,100.40,100.50,100.01,100.50,1996877
23-Oct-23,100.40,100.50,100.02,100.40,1007354
20-Oct-23,100.40,100.50,100.00,100.50,1441692
19-Oct-23,100.24,100.50,100.00,100.47,1685656
18-Oct-23,100.30,100.35,99.91,100.24,1700600
17-Oct-23,100.84,100.98,100.06,100.35,1211666
16-Oct-23,100.34,101.38,100.23,100.85,3142347
13-Oct-23,100.40,100.50,99.83,100.34,1416216
11-Oct-23,99.87,100.40,99.25,100.40,1453378
10-Oct-23,100.50,100.99,100.21,100.48,3956314
09-Oct-23,100.30,100.50,100.00,100.50,1491595
06-Oct-23,100.40,100.50,100.13,100.50,835489
05-Oct-23,100.60,100.67,100.13,100.43,1058112
04-Oct-23,100.30,100.64,99.95,100.49,1719286
03-Oct-23,100.11,100.45,99.83,100.30,2272589
02-Oct-23,100.43,101.89,100.00,100.00,11497918
29-Sep-23,101.00,101.66,99.89,100.42,4324466
28-Sep-23,99.51,101.86,99.20,101.00,3183574
27-Sep-23,99.96,100.37,99.23,99.50,2368132
26-Sep-23,99.10,99.99,98.83,99.99,1702329
25-Sep-23,99.65,99.95,99.05,99.51,3416513
22-Sep-23,99.76,100.20,99.57,99.63,2388556
21-Sep-23,100.30,100.50,99.58,99.76,3121025
20-Sep-23,100.90,100.92,99.83,99.98,2018459
19-Sep-23,100.62,100.98,100.38,100.92,1086306
18-Sep-23,100.25,101.14,99.90,101.04,1459649
15-Sep-23,100.00,100.90,99.58,100.26,1997142
14-Sep-23,99.87,100.40,99.25,99.68,1953067
13-Sep-23,101.24,101.24,100.00,100.29,2668364
12-Sep-23,101.49,102.05,101.40,101.94,694809
11-Sep-23,101.68,101.69,101.03,101.49,814278
08-Sep-23,101.23,101.95,101.23,101.69,905237
06-Sep-23,101.55,101.89,100.70,101.21,1092704
05-Sep-23,101.36,102.00,99.35,101.55,3684190
04-Sep-23,101.98,101.98,101.36,101.36,875214
01-Sep-23,100.55,102.02,100.55,101.78,761066
31-Aug-23,100.46,101.37,100.19,100.55,651973
30-Aug-23,101.00,101.99,100.01,100.06,3398248
29-Aug-23,100.40,101.00,99.81,100.75,1429058
28-Aug-23,100.32,100.65,99.83,100.25,1057105
25-Aug-23,99.99,100.78,99.87,100.32,836741
24-Aug-23,100.01,100.55,99.56,99.98,2125619
23-Aug-23,100.85,100.97,100.22,100.49,899324
22-Aug-23,100.98,100.98,99.20,100.48,1301128
21-Aug-23,101.29,101.29,100.13,101.00,1837606
18-Aug-23,100.92,102.21,100.70,101.29,1425439
17-Aug-23,102.18,102.42,100.66,100.90,1675115
16-Aug-23,102.22,102.44,100.51,100.96,2104511
15-Aug-23,101.65,102.45,101.12,102.00,638412
14-Aug-23,101.37,102.40,100.60,101.65,1204238
11-Aug-23,100.82,101.40,100.42,101.27,844489
10-Aug-23,101.12,101.12,100.08,100.77,822582
09-Aug-23,102.94,102.94,101.19,101.49,708104
08-Aug-23,102.20,102.65,101.00,102.65,1537762
07-Aug-23,102.01,102.60,101.55,102.20,1199276
04-Aug-23,101.36,102.00,101.00,101.99,926593
03-Aug-23,101.87,101.87,100.69,101.36,885390
02-Aug-23,100.50,102.00,100.04,101.87,1188898
01-Aug-23,101.38,101.90,100.60,101.00,833791
31-Jul-23,99.17,101.47,98.89,101.47,3242302
28-Jul-23,98.17,99.00,97.81,99.00,1279981
27-Jul-23,98.22,98.73,97.29,98.15,1545377
26-Jul-23,98.53,98.53,97.20,98.18,2381128
25-Jul-23,99.41,99.58,98.11,98.18,2886165
24-Jul-23,99.92,100.66,98.00,99.09,2347408
21-Jul-23,100.21,100.89,99.81,99.92,1137626
20-Jul-23,102.14,102.14,100.12,100.12,981489
19-Jul-23,100.01,102.75,100.01,102.14,3871112
18-Jul-23,99.57,100.66,99.50,99.99,2476967
17-Jul-23,99.82,99.82,99.36,99.57,1186993
14-Jul-23,99.50,99.82,99.37,99.82,923028
13-Jul-23,99.07,99.65,99.02,99.50,1206234
12-Jul-23,98.90,99.29,98.04,99.02,1443208
11-Jul-23,100.39,100.74,99.34,100.22,1887063
10-Jul-23,101.20,101.20,99.40,100.25,983856
07-Jul-23,100.65,100.67,99.80,100.67,814781
06-Jul-23,99.80,100.60,99.51,100.31,1024140
05-Jul-23,99.94,100.01,98.70,99.82,1134331
04-Jul-23,99.90,100.00,99.42,99.94,1737963
03-Jul-23,98.32,99.91,98.32,99.79,1123020
30-Jun-23,97.30,98.75,97.30,98.32,2233030
29-Jun-23,96.63,97.44,96.50,97.30,847169
28-Jun-23,96.44,96.89,96.00,96.60,967968
27-Jun-23,95.51,96.46,95.51,96.41,1574818
26-Jun-23,96.94,97.03,95.06,95.12,2543453
23-Jun-23,96.59,97.48,96.39,96.69,2143948
22-Jun-23,97.42,98.08,96.56,96.66,1947115
21-Jun-23,97.08,98.25,96.25,97.42,2106354
20-Jun-23,97.27,98.29,96.99,96.99,2975098
19-Jun-23,97.38,97.67,96.62,96.99,1819908
16-Jun-23,97.33,97.74,97.03,97.38,1152226
15-Jun-23,97.34,97.81,96.53,97.33,1565530
14-Jun-23,97.30,97.89,97.12,97.33,844306
13-Jun-23,97.28,97.38,96.90,97.12,971216
12-Jun-23,98.45,98.89,98.10,98.53,1076481
09-Jun-23,97.26,98.18,97.26,98.10,827770
07-Jun-23,97.27,97.89,96.64,97.49,1740416
06-Jun-23,98.38,98.39,97.10,97.26,1648360
05-Jun-23,99.00,99.69,98.05,98.32,1120764
02-Jun-23,98.23,99.75,97.98,99.24,693647
01-Jun-23,98.50,98.50,96.63,98.23,810807
31-May-23,97.78,99.66,96.63,98.50,2230341
30-May-23,96.82,97.96,95.20,97.78,893302
29-May-23,95.41,96.85,95.19,96.83,945012
26-May-23,94.31,95.70,94.26,95.38,724693
25-May-23,94.51,94.99,93.25,94.32,1342903
24-May-23,96.85,96.85,93.77,94.16,2747872
23-May-23,97.76,98.45,95.75,95.75,2785643
22-May-23,98.00,98.00,96.29,96.57,671643
19-May-23,97.10,98.09,96.40,97.07,1012018
*exoneração de responsabilidade e termos de uso