Cotação atual, histórico e gráfico do papel: RBRY11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | -1,32% | -1,35 | 101,04 | 102,39 | 100,99 | 102,79 | 1M | 1.625 |
01/07/2022 | 1,52% | 1,53 | 102,39 | 100,86 | 100,26 | 102,79 | 4M | 3.626 |
30/06/2022 | -0,92% | -0,94 | 100,86 | 101,65 | 100,42 | 101,70 | 3M | 4.010 |
29/06/2022 | 1,34% | 1,35 | 101,80 | 100,45 | 100,35 | 102,50 | 2M | 2.903 |
28/06/2022 | -0,15% | -0,15 | 100,45 | 100,89 | 100,30 | 100,90 | 890K | 1.803 |
27/06/2022 | -0,19% | -0,19 | 100,60 | 101,09 | 100,28 | 101,24 | 881K | 1.981 |
24/06/2022 | 0,50% | 0,50 | 100,79 | 100,93 | 100,20 | 101,00 | 1M | 3.099 |
23/06/2022 | -1,30% | -1,32 | 100,29 | 101,95 | 100,15 | 101,95 | 2M | 2.044 |
22/06/2022 | -0,25% | -0,25 | 101,61 | 101,86 | 100,98 | 102,00 | 1M | 1.479 |
21/06/2022 | 0,17% | 0,17 | 101,86 | 101,82 | 101,34 | 102,25 | 521K | 391 |
20/06/2022 | 0,39% | 0,40 | 101,69 | 101,26 | 100,60 | 101,69 | 703K | 1.218 |
|
17/06/2022 | 0,70% | 0,70 | 101,29 | 101,10 | 100,34 | 101,35 | 875K | 665 |
15/06/2022 | -0,31% | -0,31 | 100,59 | 100,96 | 100,12 | 101,60 | 796K | 806 |
14/06/2022 | -0,04% | -0,04 | 100,90 | 100,90 | 100,20 | 100,94 | 702K | 536 |
13/06/2022 | -0,26% | -0,26 | 100,94 | 101,00 | 100,09 | 101,46 | 798K | 925 |
10/06/2022 | -1,26% | -1,29 | 101,20 | 101,23 | 100,73 | 101,24 | 698K | 722 |
09/06/2022 | 0,86% | 0,87 | 102,49 | 102,49 | 101,52 | 102,77 | 1M | 1.096 |
08/06/2022 | -0,36% | -0,37 | 101,62 | 102,00 | 101,32 | 102,89 | 2M | 1.365 |
07/06/2022 | -0,53% | -0,54 | 101,99 | 103,26 | 101,50 | 103,41 | 3M | 2.359 |
06/06/2022 | -0,94% | -0,97 | 102,53 | 103,80 | 102,37 | 103,92 | 3M | 1.559 |
03/06/2022 | -0,19% | -0,20 | 103,50 | 103,02 | 103,02 | 103,70 | 2M | 1.254 |
02/06/2022 | 0,14% | 0,15 | 103,70 | 103,88 | 103,30 | 103,88 | 412K | 503 |
01/06/2022 | -0,67% | -0,70 | 103,55 | 104,25 | 103,08 | 104,25 | 1M | 1.242 |
31/05/2022 | 0,00% | 0,00 | 104,25 | 104,25 | 103,53 | 104,25 | 303K | 400 |
30/05/2022 | 0,72% | 0,75 | 104,25 | 103,71 | 103,69 | 104,39 | 410K | 360 |
27/05/2022 | 0,08% | 0,08 | 103,50 | 103,43 | 103,15 | 103,99 | 426K | 438 |
26/05/2022 | 0,01% | 0,01 | 103,42 | 103,99 | 103,04 | 103,99 | 528K | 682 |
25/05/2022 | -0,66% | -0,69 | 103,41 | 104,10 | 103,22 | 104,10 | 476K | 400 |
24/05/2022 | 0,71% | 0,73 | 104,10 | 103,37 | 103,09 | 104,38 | 841K | 380 |
23/05/2022 | 0,08% | 0,08 | 103,37 | 103,29 | 103,25 | 103,97 | 698K | 933 |
20/05/2022 | 0,00% | 0,00 | 103,29 | 103,29 | 103,04 | 103,93 | 352K | 529 |
19/05/2022 | -0,01% | -0,01 | 103,29 | 103,87 | 103,00 | 103,92 | 277K | 263 |
18/05/2022 | -0,18% | -0,19 | 103,30 | 103,50 | 103,00 | 103,60 | 391K | 352 |
17/05/2022 | 0,43% | 0,44 | 103,49 | 103,91 | 103,07 | 103,91 | 663K | 2.014 |
16/05/2022 | -0,30% | -0,31 | 103,05 | 103,62 | 103,03 | 103,98 | 821K | 1.833 |
13/05/2022 | 0,50% | 0,51 | 103,36 | 103,39 | 102,58 | 103,62 | 368K | 356 |
12/05/2022 | -0,56% | -0,58 | 102,85 | 103,19 | 102,32 | 103,40 | 345K | 340 |
11/05/2022 | -1,16% | -1,21 | 103,43 | 103,88 | 102,52 | 103,88 | 595K | 449 |
10/05/2022 | 0,28% | 0,29 | 104,64 | 104,25 | 104,10 | 104,65 | 420K | 309 |
09/05/2022 | -0,33% | -0,35 | 104,35 | 104,72 | 104,10 | 104,72 | 830K | 1.882 |
06/05/2022 | 0,08% | 0,08 | 104,70 | 104,71 | 104,11 | 104,71 | 807K | 1.773 |
05/05/2022 | -0,03% | -0,03 | 104,62 | 104,65 | 104,29 | 104,74 | 1M | 416 |
04/05/2022 | 0,36% | 0,38 | 104,65 | 104,31 | 104,28 | 104,75 | 384K | 421 |
03/05/2022 | -0,41% | -0,43 | 104,27 | 104,85 | 104,26 | 104,85 | 1M | 2.172 |
02/05/2022 | -0,10% | -0,11 | 104,70 | 104,81 | 104,25 | 104,81 | 963K | 1.534 |
29/04/2022 | 0,07% | 0,07 | 104,81 | 104,94 | 104,37 | 104,94 | 466K | 250 |
28/04/2022 | -0,04% | -0,04 | 104,74 | 104,77 | 104,03 | 104,77 | 473K | 386 |
27/04/2022 | 0,03% | 0,03 | 104,78 | 104,96 | 104,09 | 105,02 | 802K | 541 |
26/04/2022 | 0,87% | 0,90 | 104,75 | 104,18 | 104,12 | 104,80 | 561K | 275 |
25/04/2022 | 0,23% | 0,24 | 103,85 | 104,00 | 103,28 | 104,99 | 1M | 2.269 |
22/04/2022 | -1,58% | -1,66 | 103,61 | 105,30 | 103,15 | 105,30 | 2M | 5.286 |
20/04/2022 | 0,00% | 0,00 | 105,27 | 105,30 | 104,72 | 105,30 | 327K | 1.002 |
19/04/2022 | 0,37% | 0,39 | 105,27 | 104,88 | 104,77 | 105,30 | 648K | 821 |
18/04/2022 | -0,35% | -0,37 | 104,88 | 105,25 | 104,25 | 105,31 | 604K | 364 |
14/04/2022 | 0,06% | 0,06 | 105,25 | 105,33 | 104,77 | 105,88 | 506K | 707 |
13/04/2022 | -0,18% | -0,19 | 105,19 | 105,39 | 104,62 | 105,50 | 1M | 2.581 |
12/04/2022 | -0,37% | -0,39 | 105,38 | 105,50 | 104,50 | 106,04 | 476K | 367 |
11/04/2022 | -0,16% | -0,17 | 105,77 | 105,90 | 105,50 | 106,04 | 648K | 440 |
08/04/2022 | 0,32% | 0,34 | 105,94 | 105,99 | 105,00 | 105,99 | 740K | 1.009 |
07/04/2022 | 0,05% | 0,05 | 105,60 | 106,15 | 105,41 | 106,15 | 424K | 346 |
06/04/2022 | -0,06% | -0,06 | 105,55 | 106,30 | 105,35 | 106,30 | 538K | 376 |
05/04/2022 | -0,21% | -0,22 | 105,61 | 106,00 | 105,24 | 106,98 | 653K | 576 |
04/04/2022 | 0,41% | 0,43 | 105,83 | 105,21 | 104,61 | 105,99 | 718K | 331 |
01/04/2022 | 0,39% | 0,41 | 105,40 | 105,38 | 104,55 | 105,50 | 317K | 295 |
31/03/2022 | -0,36% | -0,38 | 104,99 | 105,37 | 104,85 | 105,38 | 347K | 381 |
30/03/2022 | 0,11% | 0,12 | 105,37 | 105,01 | 104,99 | 105,39 | 328K | 206 |
29/03/2022 | -0,14% | -0,15 | 105,25 | 105,39 | 104,62 | 105,39 | 748K | 412 |
28/03/2022 | -0,02% | -0,02 | 105,40 | 105,41 | 104,51 | 105,41 | 769K | 451 |
25/03/2022 | 0,40% | 0,42 | 105,42 | 105,03 | 104,51 | 105,49 | 801K | 862 |
24/03/2022 | 0,34% | 0,36 | 105,00 | 104,33 | 104,33 | 105,22 | 451K | 185 |
23/03/2022 | -0,43% | -0,45 | 104,64 | 105,09 | 104,23 | 105,35 | 948K | 800 |
22/03/2022 | -0,13% | -0,14 | 105,09 | 105,26 | 104,46 | 105,26 | 947K | 292 |
21/03/2022 | -0,24% | -0,25 | 105,23 | 105,47 | 104,54 | 105,48 | 370K | 258 |
18/03/2022 | -0,49% | -0,52 | 105,48 | 106,00 | 104,34 | 106,00 | 741K | 958 |
17/03/2022 | 1,87% | 1,95 | 106,00 | 104,04 | 103,83 | 106,51 | 2M | 876 |
16/03/2022 | -0,05% | -0,05 | 104,05 | 104,65 | 103,96 | 105,50 | 991K | 1.853 |
15/03/2022 | -0,67% | -0,70 | 104,10 | 104,80 | 104,10 | 104,89 | 648K | 342 |
14/03/2022 | 0,36% | 0,38 | 104,80 | 104,80 | 104,25 | 104,90 | 572K | 798 |
11/03/2022 | -0,46% | -0,48 | 104,42 | 104,67 | 104,13 | 104,80 | 486K | 298 |
10/03/2022 | 0,08% | 0,08 | 104,90 | 105,29 | 104,60 | 105,43 | 1M | 1.743 |
09/03/2022 | 0,13% | 0,14 | 104,82 | 104,82 | 104,72 | 105,96 | 979K | 509 |
08/03/2022 | -0,11% | -0,12 | 104,68 | 104,82 | 104,41 | 104,82 | 755K | 1.173 |
07/03/2022 | 0,00% | 0,00 | 104,80 | 106,00 | 104,65 | 106,00 | 740K | 289 |
04/03/2022 | -0,07% | -0,07 | 104,80 | 105,89 | 104,74 | 105,89 | 664K | 348 |
03/03/2022 | 0,26% | 0,27 | 104,87 | 105,48 | 104,05 | 105,48 | 377K | 461 |
02/03/2022 | -0,38% | -0,40 | 104,60 | 105,02 | 103,82 | 105,26 | 624K | 493 |
25/02/2022 | 0,00% | 0,00 | 105,00 | 105,01 | 103,99 | 105,99 | 1M | 3.310 |
24/02/2022 | 0,10% | 0,11 | 105,00 | 104,91 | 103,57 | 105,50 | 667K | 782 |
23/02/2022 | -1,34% | -1,43 | 104,89 | 106,28 | 104,65 | 106,31 | 689K | 717 |
22/02/2022 | 0,97% | 1,02 | 106,32 | 105,30 | 105,30 | 106,70 | 342K | 385 |
21/02/2022 | -1,02% | -1,08 | 105,30 | 106,40 | 105,24 | 106,40 | 721K | 582 |
18/02/2022 | 0,73% | 0,77 | 106,38 | 105,61 | 105,61 | 106,38 | 292K | 247 |
17/02/2022 | -0,03% | -0,03 | 105,61 | 105,70 | 105,25 | 106,05 | 546K | 732 |
16/02/2022 | -0,71% | -0,76 | 105,64 | 106,39 | 105,07 | 106,40 | 656K | 625 |
15/02/2022 | 0,39% | 0,41 | 106,40 | 106,10 | 105,70 | 106,90 | 763K | 1.420 |
14/02/2022 | 0,17% | 0,18 | 105,99 | 105,81 | 105,75 | 106,48 | 373K | 328 |
11/02/2022 | 0,16% | 0,17 | 105,81 | 105,69 | 105,69 | 106,48 | 543K | 228 |
10/02/2022 | -1,20% | -1,28 | 105,64 | 105,77 | 105,10 | 106,70 | 518K | 1.149 |
09/02/2022 | 0,11% | 0,12 | 106,92 | 106,79 | 106,53 | 107,00 | 902K | 427 |
08/02/2022 | 0,28% | 0,30 | 106,80 | 106,80 | 106,40 | 106,80 | 496K | 264 |
07/02/2022 | 0,28% | 0,30 | 106,50 | 106,79 | 106,29 | 106,79 | 399K | 243 |
04/02/2022 | -0,11% | -0,12 | 106,20 | 106,29 | 106,00 | 106,99 | 489K | 446 |
03/02/2022 | 0,30% | 0,32 | 106,32 | 106,25 | 105,05 | 106,51 | 715K | 1.546 |
02/02/2022 | 0,66% | 0,70 | 106,00 | 105,29 | 104,86 | 106,00 | 768K | 1.018 |
01/02/2022 | 0,38% | 0,40 | 105,30 | 104,90 | 104,86 | 105,30 | 685K | 643 |
31/01/2022 | 0,08% | 0,08 | 104,90 | 104,82 | 104,16 | 105,29 | 747K | 1.498 |
28/01/2022 | -0,05% | -0,05 | 104,82 | 104,97 | 104,20 | 104,97 | 2M | 4.089 |
27/01/2022 | -0,02% | -0,02 | 104,87 | 104,89 | 104,10 | 104,94 | 874K | 1.120 |
26/01/2022 | 0,58% | 0,61 | 104,89 | 104,20 | 104,00 | 104,98 | 802K | 930 |
25/01/2022 | 0,53% | 0,55 | 104,28 | 105,00 | 104,10 | 105,00 | 533K | 623 |
24/01/2022 | -0,50% | -0,52 | 103,73 | 104,06 | 103,73 | 104,97 | 2M | 2.777 |
21/01/2022 | -0,69% | -0,72 | 104,25 | 104,97 | 104,25 | 104,99 | 977K | 688 |
20/01/2022 | 0,55% | 0,57 | 104,97 | 105,19 | 104,20 | 105,19 | 808K | 1.232 |
19/01/2022 | -0,63% | -0,66 | 104,40 | 105,20 | 104,35 | 105,24 | 1M | 500 |
18/01/2022 | 0,12% | 0,13 | 105,06 | 105,09 | 104,06 | 105,40 | 993K | 822 |
17/01/2022 | -0,01% | -0,01 | 104,93 | 104,91 | 104,63 | 105,44 | 706K | 613 |
14/01/2022 | 0,42% | 0,44 | 104,94 | 104,86 | 104,49 | 104,94 | 2M | 4.057 |
13/01/2022 | -0,10% | -0,10 | 104,50 | 104,26 | 104,20 | 104,91 | 490K | 1.002 |
12/01/2022 | -0,32% | -0,34 | 104,60 | 104,16 | 103,77 | 104,80 | 626K | 1.144 |
11/01/2022 | 0,92% | 0,96 | 104,94 | 104,03 | 103,80 | 104,94 | 1M | 2.703 |
10/01/2022 | -0,88% | -0,92 | 103,98 | 104,92 | 103,87 | 104,94 | 2M | 3.037 |
07/01/2022 | 0,68% | 0,71 | 104,90 | 104,39 | 104,03 | 104,90 | 931K | 504 |
06/01/2022 | 0,71% | 0,73 | 104,19 | 103,97 | 103,39 | 104,36 | 376K | 750 |
05/01/2022 | 0,45% | 0,46 | 103,46 | 103,98 | 103,00 | 103,98 | 421K | 376 |
04/01/2022 | -1,34% | -1,40 | 103,00 | 104,59 | 102,55 | 104,85 | 2M | 1.040 |
03/01/2022 | -0,19% | -0,20 | 104,40 | 104,59 | 104,00 | 104,87 | 406K | 694 |
30/12/2021 | 0,58% | 0,60 | 104,60 | 104,15 | 104,15 | 104,85 | 332K | 464 |
29/12/2021 | -0,91% | -0,95 | 104,00 | 104,94 | 103,00 | 104,94 | 574K | 976 |
28/12/2021 | 1,18% | 1,22 | 104,95 | 103,99 | 103,73 | 104,96 | 712K | 2.243 |
27/12/2021 | 0,53% | 0,55 | 103,73 | 103,00 | 103,00 | 104,00 | 336K | 599 |
23/12/2021 | 0,66% | 0,68 | 103,18 | 102,60 | 101,54 | 103,60 | 639K | 960 |
22/12/2021 | 1,13% | 1,15 | 102,50 | 101,41 | 101,36 | 102,73 | 623K | 2.188 |
21/12/2021 | 0,29% | 0,29 | 101,35 | 102,50 | 101,11 | 102,50 | 1M | 465 |
20/12/2021 | - | - | 101,06 | 101,71 | 101,00 | 101,87 | 588K | 367 |
Date,Open,High,Low,Close,Volume
04-Jul-22,102.39,102.79,100.99,101.04,1358923
01-Jul-22,100.86,102.79,100.26,102.39,4066350
30-Jun-22,101.65,101.70,100.42,100.86,3474744
29-Jun-22,100.45,102.50,100.35,101.80,1704111
28-Jun-22,100.89,100.90,100.30,100.45,889766
27-Jun-22,101.09,101.24,100.28,100.60,880562
24-Jun-22,100.93,101.00,100.20,100.79,1070564
23-Jun-22,101.95,101.95,100.15,100.29,1538065
22-Jun-22,101.86,102.00,100.98,101.61,1063687
21-Jun-22,101.82,102.25,101.34,101.86,521395
20-Jun-22,101.26,101.69,100.60,101.69,703339
17-Jun-22,101.10,101.35,100.34,101.29,874667
15-Jun-22,100.96,101.60,100.12,100.59,796048
14-Jun-22,100.90,100.94,100.20,100.90,701940
13-Jun-22,101.00,101.46,100.09,100.94,798133
10-Jun-22,101.23,101.24,100.73,101.20,697767
09-Jun-22,102.49,102.77,101.52,102.49,1110227
08-Jun-22,102.00,102.89,101.32,101.62,1807377
07-Jun-22,103.26,103.41,101.50,101.99,3138328
06-Jun-22,103.80,103.92,102.37,102.53,3338542
03-Jun-22,103.02,103.70,103.02,103.50,1939323
02-Jun-22,103.88,103.88,103.30,103.70,411699
01-Jun-22,104.25,104.25,103.08,103.55,1006169
31-May-22,104.25,104.25,103.53,104.25,302609
30-May-22,103.71,104.39,103.69,104.25,410150
27-May-22,103.43,103.99,103.15,103.50,426360
26-May-22,103.99,103.99,103.04,103.42,527926
25-May-22,104.10,104.10,103.22,103.41,476299
24-May-22,103.37,104.38,103.09,104.10,841118
23-May-22,103.29,103.97,103.25,103.37,697680
20-May-22,103.29,103.93,103.04,103.29,351870
19-May-22,103.87,103.92,103.00,103.29,277195
18-May-22,103.50,103.60,103.00,103.30,391409
17-May-22,103.91,103.91,103.07,103.49,663233
16-May-22,103.62,103.98,103.03,103.05,820575
13-May-22,103.39,103.62,102.58,103.36,368473
12-May-22,103.19,103.40,102.32,102.85,345330
11-May-22,103.88,103.88,102.52,103.43,594990
10-May-22,104.25,104.65,104.10,104.64,420318
09-May-22,104.72,104.72,104.10,104.35,829529
06-May-22,104.71,104.71,104.11,104.70,806830
05-May-22,104.65,104.74,104.29,104.62,1259745
04-May-22,104.31,104.75,104.28,104.65,384166
03-May-22,104.85,104.85,104.26,104.27,1045558
02-May-22,104.81,104.81,104.25,104.70,962956
29-Apr-22,104.94,104.94,104.37,104.81,466076
28-Apr-22,104.77,104.77,104.03,104.74,473277
27-Apr-22,104.96,105.02,104.09,104.78,801618
26-Apr-22,104.18,104.80,104.12,104.75,560538
25-Apr-22,104.00,104.99,103.28,103.85,1184586
22-Apr-22,105.30,105.30,103.15,103.61,2416828
20-Apr-22,105.30,105.30,104.72,105.27,326832
19-Apr-22,104.88,105.30,104.77,105.27,648391
18-Apr-22,105.25,105.31,104.25,104.88,604019
14-Apr-22,105.33,105.88,104.77,105.25,506052
13-Apr-22,105.39,105.50,104.62,105.19,1174928
12-Apr-22,105.50,106.04,104.50,105.38,475850
11-Apr-22,105.90,106.04,105.50,105.77,647938
08-Apr-22,105.99,105.99,105.00,105.94,740064
07-Apr-22,106.15,106.15,105.41,105.60,423806
06-Apr-22,106.30,106.30,105.35,105.55,538428
05-Apr-22,106.00,106.98,105.24,105.61,652880
04-Apr-22,105.21,105.99,104.61,105.83,718220
01-Apr-22,105.38,105.50,104.55,105.40,317100
31-Mar-22,105.37,105.38,104.85,104.99,346872
30-Mar-22,105.01,105.39,104.99,105.37,328471
29-Mar-22,105.39,105.39,104.62,105.25,747927
28-Mar-22,105.41,105.41,104.51,105.40,769402
25-Mar-22,105.03,105.49,104.51,105.42,800864
24-Mar-22,104.33,105.22,104.33,105.00,450874
23-Mar-22,105.09,105.35,104.23,104.64,948206
22-Mar-22,105.26,105.26,104.46,105.09,947101
21-Mar-22,105.47,105.48,104.54,105.23,369989
18-Mar-22,106.00,106.00,104.34,105.48,741099
17-Mar-22,104.04,106.51,103.83,106.00,1543476
16-Mar-22,104.65,105.50,103.96,104.05,991361
15-Mar-22,104.80,104.89,104.10,104.10,647623
14-Mar-22,104.80,104.90,104.25,104.80,571641
11-Mar-22,104.67,104.80,104.13,104.42,486500
10-Mar-22,105.29,105.43,104.60,104.90,1267119
09-Mar-22,104.82,105.96,104.72,104.82,978926
08-Mar-22,104.82,104.82,104.41,104.68,755462
07-Mar-22,106.00,106.00,104.65,104.80,739614
04-Mar-22,105.89,105.89,104.74,104.80,664168
03-Mar-22,105.48,105.48,104.05,104.87,377014
02-Mar-22,105.02,105.26,103.82,104.60,624131
25-Feb-22,105.01,105.99,103.99,105.00,1089916
24-Feb-22,104.91,105.50,103.57,105.00,666727
23-Feb-22,106.28,106.31,104.65,104.89,689056
22-Feb-22,105.30,106.70,105.30,106.32,342165
21-Feb-22,106.40,106.40,105.24,105.30,720631
18-Feb-22,105.61,106.38,105.61,106.38,292485
17-Feb-22,105.70,106.05,105.25,105.61,545829
16-Feb-22,106.39,106.40,105.07,105.64,655737
15-Feb-22,106.10,106.90,105.70,106.40,763119
14-Feb-22,105.81,106.48,105.75,105.99,372739
11-Feb-22,105.69,106.48,105.69,105.81,542600
10-Feb-22,105.77,106.70,105.10,105.64,518462
09-Feb-22,106.79,107.00,106.53,106.92,901745
08-Feb-22,106.80,106.80,106.40,106.80,496496
07-Feb-22,106.79,106.79,106.29,106.50,399103
04-Feb-22,106.29,106.99,106.00,106.20,489487
03-Feb-22,106.25,106.51,105.05,106.32,714665
02-Feb-22,105.29,106.00,104.86,106.00,767906
01-Feb-22,104.90,105.30,104.86,105.30,685141
31-Jan-22,104.82,105.29,104.16,104.90,746869
28-Jan-22,104.97,104.97,104.20,104.82,1582144
27-Jan-22,104.89,104.94,104.10,104.87,874140
26-Jan-22,104.20,104.98,104.00,104.89,802058
25-Jan-22,105.00,105.00,104.10,104.28,533359
24-Jan-22,104.06,104.97,103.73,103.73,1652970
21-Jan-22,104.97,104.99,104.25,104.25,977140
20-Jan-22,105.19,105.19,104.20,104.97,807935
19-Jan-22,105.20,105.24,104.35,104.40,1103073
18-Jan-22,105.09,105.40,104.06,105.06,993020
17-Jan-22,104.91,105.44,104.63,104.93,706116
14-Jan-22,104.86,104.94,104.49,104.94,1537496
13-Jan-22,104.26,104.91,104.20,104.50,490366
12-Jan-22,104.16,104.80,103.77,104.60,625809
11-Jan-22,104.03,104.94,103.80,104.94,1007047
10-Jan-22,104.92,104.94,103.87,103.98,1853564
07-Jan-22,104.39,104.90,104.03,104.90,931072
06-Jan-22,103.97,104.36,103.39,104.19,375608
05-Jan-22,103.98,103.98,103.00,103.46,420887
04-Jan-22,104.59,104.85,102.55,103.00,1519259
03-Jan-22,104.59,104.87,104.00,104.40,406282
30-Dec-21,104.15,104.85,104.15,104.60,331955
29-Dec-21,104.94,104.94,103.00,104.00,573646
28-Dec-21,103.99,104.96,103.73,104.95,712416
27-Dec-21,103.00,104.00,103.00,103.73,336119
23-Dec-21,102.60,103.60,101.54,103.18,638637
22-Dec-21,101.41,102.73,101.36,102.50,623311
21-Dec-21,102.50,102.50,101.11,101.35,1079750
20-Dec-21,101.71,101.87,101.00,101.06,588011
*exoneração de responsabilidade e termos de uso