papéis
login
mais

Cotação atual, histórico e gráfico do papel: M1NS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/2022-0,28%-0,1553,3053,1652,6453,43443K24
19/05/2022-1,37%-0,7453,4552,7252,5453,57310K18
18/05/2022-1,20%-0,6654,1954,8554,1954,85241K8
17/05/2022-3,26%-1,8554,8555,0354,6755,03868K26
16/05/20220,78%0,4456,7056,2656,2257,00346K16
13/05/20221,98%1,0956,2655,4755,4356,26123K19
12/05/20220,60%0,3355,1755,1954,4955,191M40
11/05/20221,41%0,7654,8455,0054,7655,39628K7
10/05/2022-0,18%-0,1054,0854,0953,9254,592M20
09/05/2022-1,83%-1,0154,1854,3653,0155,07325K20
06/05/20226,22%3,2355,1954,1353,8555,251M22
05/05/2022-2,04%-1,0851,9653,0551,9653,304K5
04/05/20221,69%0,8853,0452,7052,1453,19255K10
03/05/2022-1,71%-0,9152,1652,7551,7352,76343K14
02/05/2022-0,02%-0,0153,0753,1652,9453,293M32
29/04/2022-2,48%-1,3553,0853,4953,0853,51265K11
28/04/20221,38%0,7454,4354,3953,7054,43230K6
27/04/2022-0,48%-0,2653,6953,9553,5854,402M20
26/04/20222,39%1,2653,9553,0753,0754,14471K28
25/04/20222,73%1,4052,6951,7051,6952,69183K13
22/04/20223,99%1,9751,2950,1050,1051,581.000K17
20/04/20221,21%0,5949,3249,0948,7749,32576K18
19/04/20221,97%0,9448,7348,8848,6849,011K5
18/04/2022-1,44%-0,7047,7948,4947,7448,497K15
14/04/2022-1,28%-0,6348,4949,0048,2749,15594K19
13/04/20221,72%0,8349,1249,0149,0149,29244K4
12/04/20220,06%0,0348,2948,2648,0948,45255K15
11/04/20220,25%0,1248,2648,2048,2048,87668K13
08/04/2022-0,76%-0,3748,1449,0047,9649,00534K26
07/04/20221,76%0,8448,5147,6747,4548,705M20
06/04/20220,15%0,0747,6747,9147,1947,91379K7
05/04/20220,21%0,1047,6048,5547,4648,55100K13
04/04/2022-0,13%-0,0647,5047,0047,0047,72326K18
01/04/2022-0,21%-0,1047,5647,4247,3347,89119K12
31/03/2022-0,15%-0,0747,6647,7047,4947,99223K16
30/03/2022-2,91%-1,4347,7349,0147,5749,01190K16
29/03/20223,30%1,5749,1648,6748,6749,1612K9
28/03/20222,50%1,1647,5947,4947,2147,59921K22
25/03/2022-1,92%-0,9146,4347,3546,4347,355M36
24/03/20220,00%0,0047,3447,4047,0447,405K22
23/03/2022-5,40%-2,7047,3448,5947,1848,59625K22
22/03/20222,54%1,2450,0449,7049,5650,04451K50
21/03/2022-3,10%-1,5648,8052,0048,4352,00419K22
18/03/20221,61%0,8050,3649,5149,5150,64540K11
17/03/20221,20%0,5949,5649,5048,8649,56721K18
16/03/20221,49%0,7248,9749,0048,5349,00106K15
15/03/20222,97%1,3948,2547,8547,6648,27751K24
14/03/20221,21%0,5646,8647,2046,8647,201M17
11/03/2022-2,22%-1,0546,3047,5946,3047,5969K10
10/03/2022-0,88%-0,4247,3547,7347,3547,73149K6
09/03/20224,03%1,8547,7746,2546,2547,97958K23
08/03/2022-4,07%-1,9545,9248,0145,9248,39234K21
07/03/2022-6,63%-3,4047,8751,1047,7151,271M26
04/03/2022-2,57%-1,3551,2751,8151,2751,81680K6
03/03/2022-1,31%-0,7052,6252,3552,3552,9119K7
02/03/2022-2,59%-1,4253,3253,9853,3253,981M36
25/02/20227,78%3,9554,7450,7950,7955,091M22
24/02/20223,06%1,5150,7950,1149,2550,79797K20
23/02/2022-4,77%-2,4749,2851,6549,2851,65125K33
22/02/2022-0,86%-0,4551,7551,1651,1451,752M9
18/02/2022-1,73%-0,9252,2053,1051,6653,9017K25
17/02/2022-0,28%-0,1553,1254,0552,6254,151M30
16/02/20220,21%0,1153,2753,1652,4853,271M21
15/02/2022-1,08%-0,5853,1654,9053,1654,917K20
14/02/2022-1,45%-0,7953,7454,3153,1854,31213K29
11/02/2022-0,62%-0,3454,5354,8554,1754,85481K20
10/02/2022-2,54%-1,4354,8756,3054,4956,30560K37
09/02/20221,50%0,8356,3056,4656,3056,48555K15
08/02/2022-0,23%-0,1355,4755,3055,1655,981M28
07/02/2022-0,89%-0,5055,6056,0055,2756,01573K25
04/02/2022-1,67%-0,9556,1056,5056,1056,86587K10
03/02/2022-0,58%-0,3357,0558,2656,8758,26596K15
02/02/20221,25%0,7157,3857,3757,3757,91203K29
01/02/2022-0,68%-0,3956,6757,0156,5257,012M23
31/01/20220,04%0,0257,0657,3056,6457,4777K21
28/01/20220,94%0,5357,0456,0355,5057,16817K20
27/01/2022-1,62%-0,9356,5157,0456,0957,711M32
26/01/2022-2,21%-1,3057,4458,8657,4458,991M32
25/01/20220,29%0,1758,7458,8758,5159,26519K31
24/01/20220,31%0,1858,5758,3958,3759,162M24
21/01/2022-0,75%-0,4458,3959,1058,3959,29834K25
20/01/2022-0,44%-0,2658,8359,0958,8360,13576K12
19/01/2022-2,22%-1,3459,0960,3058,9960,30553K19
18/01/2022-2,52%-1,5660,4360,5560,3561,222M16
17/01/2022-0,05%-0,0361,9962,4361,9962,435K12
14/01/2022-5,43%-3,5662,0266,7861,6766,78896K9
13/01/20221,05%0,6865,5865,1865,1765,58904K17
12/01/2022-1,62%-1,0764,9065,9764,9066,31913K22
11/01/20221,00%0,6565,9765,5764,5565,97484K15
10/01/2022-1,63%-1,0865,3265,2864,9065,441M12
07/01/2022-2,34%-1,5966,4066,9266,4066,96292K7
06/01/2022-1,44%-0,9967,9968,3267,9868,66379K13
05/01/2022-1,06%-0,7468,9869,7268,7069,7936K17
04/01/20222,15%1,4769,7269,1668,5969,72903K13
03/01/20223,05%2,0268,2566,8566,8568,25173K15
30/12/2021-3,40%-2,3366,2366,9166,2366,92739K405
29/12/20212,97%1,9868,5667,6167,3468,56380K11
28/12/2021-0,48%-0,3266,5868,9666,5868,96199K9
27/12/20210,45%0,3066,9066,4966,4966,9026K12
23/12/20210,56%0,3766,6065,9465,9467,14425K25
22/12/2021-0,32%-0,2166,2366,1765,9566,35189K15
21/12/20211,40%0,9266,4466,2866,1466,7433K11
20/12/2021-0,12%-0,0865,5264,6864,2565,5217K13
17/12/20211,08%0,7065,6065,1664,6965,99818K16
16/12/20210,70%0,4564,9065,0564,8666,08407K22
15/12/20210,08%0,0564,4563,9663,9665,105K13
14/12/20211,19%0,7664,4063,4063,2464,40675K15
13/12/20210,94%0,5963,6463,0062,8763,81454K35
10/12/20212,06%1,2763,0562,3462,3463,10543K10
09/12/20210,57%0,3561,7861,4261,4261,95187K5
08/12/2021-1,05%-0,6561,4361,6960,8861,69362K9
07/12/20212,07%1,2662,0860,9160,8562,14411K9
06/12/20212,72%1,6160,8260,4260,2561,04475K11
03/12/20210,29%0,1759,2158,4558,4559,2611M14
02/12/20210,46%0,2759,0457,3057,1859,04519K15
01/12/2021-0,89%-0,5358,7759,3058,7559,30772K12
30/11/2021-3,34%-2,0559,3061,9859,3062,25379K32
29/11/20211,57%0,9561,3560,5060,3061,35589K8
26/11/2021-2,30%-1,4260,4061,7860,4061,783K8
25/11/2021-1,01%-0,6361,8261,8261,8261,821851
24/11/20211,05%0,6562,4563,6061,9163,60503K32
23/11/2021-2,63%-1,6761,8063,4361,5065,071M47
22/11/20211,21%0,7663,4762,7562,5064,17699K29
19/11/20210,93%0,5862,7161,9061,6562,90302K27
18/11/2021-1,85%-1,1762,1362,0461,8762,141M6
17/11/2021-0,91%-0,5863,3063,8862,9563,88745K9
16/11/20211,41%0,8963,8864,0963,8264,45163K10
12/11/20210,75%0,4762,9963,2761,8163,27327K15
11/11/2021-1,20%-0,7662,5262,1962,1662,53432K13
10/11/20210,25%0,1663,2863,3663,2863,56411K10
09/11/20210,48%0,3063,1262,8262,6263,121M8
08/11/2021-0,79%-0,5062,8263,0062,8063,15222K18
05/11/20212,66%1,6463,3262,8162,4063,321M15
04/11/2021--61,6861,0261,0261,68233K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito