papéis
login
mais

Cotação atual, histórico e gráfico do papel: M1NS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/08/20210,50%0,3060,0059,3459,3460,20156K7
04/08/2021-1,49%-0,9059,7060,6059,7060,60419K6
03/08/20210,45%0,2760,6061,5060,1261,5023M11
02/08/20210,55%0,3360,3361,7459,9261,746M5
29/07/2021-1,33%-0,8160,0060,0860,0060,089002
28/07/2021-0,98%-0,6060,8161,0160,7461,01478K7
27/07/2021-2,06%-1,2961,4162,0061,3862,404K4
23/07/20213,45%2,0962,7060,6060,6062,7064K5
22/07/2021-0,08%-0,0560,6160,6160,6160,611211
21/07/2021-1,01%-0,6260,6661,2860,6661,806K7
20/07/20211,52%0,9261,2861,1461,0561,3914K10
19/07/20210,60%0,3660,3659,8859,8860,453K11
16/07/20211,06%0,6360,0060,0559,8260,054K3
15/07/20210,29%0,1759,3759,1659,1659,373K6
14/07/2021-0,50%-0,3059,2059,3559,2059,352962
13/07/20210,66%0,3959,5059,4959,3059,503K5
12/07/20210,66%0,3959,1158,7258,5059,117033
08/07/2021-1,74%-1,0458,7259,6458,7259,64862K3
07/07/20211,03%0,6159,7659,7659,7659,76591
06/07/20212,50%1,4459,1558,9858,9859,159444
05/07/20210,10%0,0657,7157,0357,0357,716343
02/07/20210,30%0,1757,6557,4857,4857,884K4
01/07/20210,63%0,3657,4857,2457,2457,484013
30/06/20211,24%0,7057,1257,0057,0057,4215K7
29/06/20210,21%0,1256,4256,5656,1656,76490K7
28/06/20212,21%1,2256,3056,5256,3056,607K6
25/06/2021-0,65%-0,3655,0855,0855,0855,084401
24/06/2021-1,81%-1,0255,4457,2455,4457,242K7
23/06/2021-1,36%-0,7856,4656,1056,1056,905K7
22/06/2021-0,62%-0,3657,2457,3657,2457,365153
21/06/2021-1,74%-1,0257,6057,7257,3057,841K5
18/06/20211,14%0,6658,6257,7257,7258,628153
17/06/20210,21%0,1257,9657,8457,8457,964052
16/06/2021-1,03%-0,6057,8458,2057,5458,201K5
15/06/2021-1,02%-0,6058,4459,6458,4459,645K7
14/06/2021-1,60%-0,9659,0459,6059,0059,607124
11/06/20210,30%0,1860,0060,0060,0060,005401
10/06/20210,91%0,5459,8259,7559,7559,882K4
09/06/20210,47%0,2859,2859,0059,0059,281K3
08/06/2021-0,51%-0,3059,0059,7658,7559,762K7
07/06/2021-1,17%-0,7059,3060,1859,3060,181K6
04/06/20210,00%0,0060,0060,4860,0061,026K6
02/06/2021-0,41%-0,2560,0061,2060,0061,202K4
01/06/2021-2,05%-1,2660,2561,5160,2561,512K8
31/05/2021-1,82%-1,1461,5162,7061,0562,709K6
28/05/20211,97%1,2162,6561,7461,2662,657K8
27/05/2021-0,66%-0,4161,4461,8561,1461,858K3
26/05/20210,52%0,3261,8561,8561,8561,856181
25/05/2021-1,43%-0,8961,5361,8061,5361,80140K3
24/05/20211,50%0,9262,4261,5661,5662,422K8
21/05/20212,24%1,3561,5061,5061,5061,503K1
19/05/20211,06%0,6360,1559,5259,5260,15743K4
18/05/2021-0,70%-0,4259,5259,9459,5259,943K2
17/05/2021-0,76%-0,4659,9460,1559,9460,3044K3
14/05/20211,85%1,1060,4060,5060,4060,506K2
13/05/2021-0,34%-0,2059,3059,5159,3059,707K5
12/05/2021-1,49%-0,9059,5059,5059,5059,502971
11/05/20210,08%0,0560,4059,8059,3060,402K5
10/05/20210,58%0,3560,3559,5559,1560,4523K10
07/05/2021-4,23%-2,6560,0059,9058,6560,00111K26
06/05/2021-0,79%-0,5062,6563,0062,1663,506K16
05/05/2021-3,40%-2,2263,1564,5963,1564,593K7
04/05/2021-2,14%-1,4365,3766,1065,3766,109173
03/05/20211,52%1,0066,8066,8065,7566,809K12
30/04/20210,30%0,2065,8065,7565,7565,91781K5
29/04/20211,94%1,2565,6065,6065,6065,604592
28/04/2021-1,92%-1,2664,3565,0064,3565,057K5
27/04/2021-1,00%-0,6665,6166,2765,6166,452K5
26/04/2021-2,97%-2,0366,2766,5566,2766,559293
23/04/20211,17%0,7968,3067,5166,8568,304K6
22/04/20210,46%0,3167,5167,5567,2067,55491K6
20/04/2021-1,47%-1,0067,2068,1067,2068,10412K7
19/04/2021-0,47%-0,3268,2068,5267,9568,60420K12
16/04/20211,15%0,7868,5268,5068,5068,52243K2
15/04/20210,68%0,4667,7467,2867,2067,75449K9
14/04/2021-1,49%-1,0267,2867,7567,2867,954K6
13/04/20210,66%0,4568,3068,6667,7568,66777K3
12/04/20210,88%0,5967,8567,2667,2668,0518K10
09/04/20211,31%0,8767,2667,1967,1967,261342
08/04/20210,48%0,3266,3966,9066,2667,05243K7
07/04/2021-0,05%-0,0366,0765,7465,6066,50222K5
06/04/2021-0,97%-0,6566,1066,1065,8566,30837K8
05/04/20211,52%1,0066,7565,7565,7566,858K8
01/04/20212,10%1,3565,7565,6065,3065,755894
31/03/2021-0,85%-0,5564,4065,8564,4065,85179K7
30/03/2021-2,26%-1,5064,9566,0064,9566,0046K6
29/03/20211,50%0,9866,4565,6065,6066,451322
26/03/20214,33%2,7265,4763,5063,2065,47658K9
25/03/20210,32%0,2062,7562,7562,7562,75621
24/03/20211,33%0,8262,5561,7361,7362,558664
23/03/20210,29%0,1861,7361,5561,2561,73473K6
22/03/20211,15%0,7061,5560,8560,8562,152K5
19/03/2021-0,25%-0,1560,8560,5060,0060,853K6
18/03/2021-1,85%-1,1561,0061,3059,8661,304K6
17/03/2021-1,27%-0,8062,1562,9562,0562,951M7
16/03/20210,66%0,4162,9562,9562,5462,958803
15/03/20211,94%1,1962,5462,5462,5462,547502
12/03/2021-1,05%-0,6561,3561,5961,3561,703695
11/03/2021-2,10%-1,3362,0069,0062,0069,0022K8
10/03/2021-1,36%-0,8763,3364,1563,3364,20484K9
09/03/20213,38%2,1064,2063,7062,3064,554K8
08/03/20213,53%2,1262,1059,9859,9862,1075K13
05/03/2021-0,53%-0,3259,9860,0559,9860,054802
04/03/20211,69%1,0060,3059,1059,1060,303K6
03/03/2021-4,34%-2,6959,3062,0059,3062,00752K10
02/03/20210,80%0,4961,9962,2061,9962,9020K10
01/03/2021-0,40%-0,2561,5061,0160,3061,707K13
26/02/20215,29%3,1061,7558,6558,6561,754K13
25/02/2021-2,01%-1,2058,6559,1358,6559,653K5
24/02/2021-0,42%-0,2559,8559,8559,3059,98456K8
23/02/2021-1,23%-0,7560,1060,8559,2561,0516K11
22/02/20210,25%0,1560,8561,3560,6061,656K9
19/02/2021-3,96%-2,5060,7063,1560,6063,1516K20
18/02/20211,12%0,7063,2062,3762,3763,2037K6
17/02/20211,87%1,1562,5062,3562,3562,504K6
12/02/20210,99%0,6061,3560,7560,3061,69730K15
11/02/2021-0,16%-0,1060,7560,8560,3960,9010K12
10/02/20210,66%0,4060,8561,3560,7561,352K9
08/02/2021-1,95%-1,2060,4562,3960,1562,39722K16
05/02/2021-1,44%-0,9061,6561,8561,6562,002K11
04/02/20212,04%1,2562,5561,2561,2562,552K5
03/02/20210,41%0,2561,3060,7560,7561,30390K6
02/02/20211,50%0,9061,0560,1660,1661,454K7
01/02/20210,75%0,4560,1559,7559,7560,156K2
29/01/2021-1,57%-0,9559,7060,5159,7060,51287K8
28/01/20214,57%2,6560,6557,0557,0060,6512K8
27/01/2021-2,27%-1,3558,0058,4558,0058,455823
26/01/2021-1,58%-0,9559,3561,0259,3561,02129K16
22/01/20210,57%0,3460,3059,9659,9660,502K5
21/01/20210,52%0,3159,9659,2559,2560,253K18
20/01/2021-1,97%-1,2059,6563,9959,3563,9910K17
19/01/2021-9,18%-6,1560,8567,8060,6067,80733K27
18/01/20219,66%5,9067,0061,5061,5067,009896
15/01/2021--61,1059,4559,4561,102K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito