papéis
login
mais

Cotação atual, histórico e gráfico do papel: M1NS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/20212,07%1,2662,0860,9160,8562,14411K9
06/12/20212,72%1,6160,8260,4260,2561,04475K11
03/12/20210,29%0,1759,2158,4558,4559,2611M14
02/12/20210,46%0,2759,0457,3057,1859,04519K15
01/12/2021-0,89%-0,5358,7759,3058,7559,30772K12
30/11/2021-3,34%-2,0559,3061,9859,3062,25379K32
29/11/20211,57%0,9561,3560,5060,3061,35589K8
26/11/2021-2,30%-1,4260,4061,7860,4061,783K8
25/11/2021-1,01%-0,6361,8261,8261,8261,821851
24/11/20211,05%0,6562,4563,6061,9163,60503K32
23/11/2021-2,63%-1,6761,8063,4361,5065,071M47
22/11/20211,21%0,7663,4762,7562,5064,17699K29
19/11/20210,93%0,5862,7161,9061,6562,90302K27
18/11/2021-1,85%-1,1762,1362,0461,8762,141M6
17/11/2021-0,91%-0,5863,3063,8862,9563,88745K9
16/11/20211,41%0,8963,8864,0963,8264,45163K10
12/11/20210,75%0,4762,9963,2761,8163,27327K15
11/11/2021-1,20%-0,7662,5262,1962,1662,53432K13
10/11/20210,25%0,1663,2863,3663,2863,56411K10
09/11/20210,48%0,3063,1262,8262,6263,121M8
08/11/2021-0,79%-0,5062,8263,0062,8063,15222K18
05/11/20212,66%1,6463,3262,8162,4063,321M15
04/11/20211,78%1,0861,6861,0261,0261,68233K5
03/11/20210,35%0,2160,6060,7860,6061,54558K12
01/11/20210,63%0,3860,3960,5960,2560,5938K5
29/10/20210,33%0,2060,0158,9258,9260,1580K98
28/10/20211,17%0,6959,8159,3359,1659,81121K4
27/10/2021-0,71%-0,4259,1260,4258,5660,42613K12
26/10/20211,67%0,9859,5459,2759,2759,82306K11
25/10/2021-2,30%-1,3858,5659,9458,5659,94346K13
22/10/2021-0,79%-0,4859,9460,7159,9460,9595K8
21/10/20211,61%0,9660,4260,3060,3060,421M6
20/10/20210,00%0,0059,4659,5159,1059,518305
19/10/20210,63%0,3759,4659,0858,7559,46303K31
18/10/20211,32%0,7759,0958,9758,9759,401M15
15/10/2021-1,20%-0,7158,3259,0058,1559,00493K18
14/10/20210,05%0,0359,0359,2259,0359,22356K5
13/10/2021-3,69%-2,2659,0061,2658,8061,2616M21
11/10/2021-1,16%-0,7261,2661,9861,1061,98210K6
08/10/2021-0,10%-0,0661,9862,2261,8062,22907K6
07/10/20211,04%0,6462,0462,6462,0463,0014K72
05/10/20212,01%1,2161,4060,6660,6561,62172K7
04/10/20210,92%0,5560,1959,2559,2560,727K6
01/10/2021-1,58%-0,9659,6460,0059,6460,005995
30/09/2021-0,79%-0,4860,6061,0860,6061,08141K3
29/09/20210,00%0,0061,0861,0861,0861,108K17
28/09/2021-1,32%-0,8261,0861,1461,0661,26178K4
27/09/2021-0,29%-0,1861,9061,6861,6861,90217K3
24/09/20210,26%0,1662,0862,6461,8662,64194K3
23/09/20210,86%0,5361,9261,3961,3961,92310K4
22/09/20210,72%0,4461,3960,6060,6061,62154K4
21/09/2021-1,38%-0,8560,9560,8460,5460,95465K4
20/09/2021-1,18%-0,7461,8062,5161,8062,512K5
17/09/2021-1,11%-0,7062,5463,2462,4063,24314K19
16/09/20210,38%0,2463,2462,4662,4663,363K6
15/09/20210,57%0,3663,0062,7062,2863,0040K5
14/09/20210,68%0,4262,6462,2262,2262,6496K5
13/09/2021-1,58%-1,0062,2262,8962,2263,06227K6
10/09/2021-0,88%-0,5663,2262,8962,8963,22177K2
09/09/2021-0,75%-0,4863,7865,0363,6665,032K4
08/09/20211,15%0,7364,2662,4062,4064,26685K7
06/09/20210,08%0,0563,5363,4863,4863,533802
03/09/20210,52%0,3363,4863,2462,7663,546M401
02/09/2021-0,47%-0,3063,1563,6063,1563,6019K2
01/09/20210,52%0,3363,4563,1263,1263,455K2
31/08/2021-0,44%-0,2863,1262,8562,7663,1211K3
30/08/20210,19%0,1263,4063,1263,0063,422M5
27/08/2021-0,58%-0,3763,2863,3663,2863,60135K5
26/08/20211,00%0,6363,6563,7263,6563,725K2
25/08/2021-0,44%-0,2863,0263,6663,0263,84291K5
24/08/2021-2,91%-1,9063,3065,2063,2865,20423K8
23/08/2021-0,03%-0,0265,2065,3165,1065,31295K5
20/08/2021-0,67%-0,4465,2265,6765,2265,80922K5
19/08/20211,89%1,2265,6665,5065,3065,66250K5
18/08/2021-0,09%-0,0664,4464,4464,4464,44342K1
17/08/20210,00%0,0064,5064,4464,2064,70187K7
16/08/2021-2,08%-1,3764,5064,6864,3564,681K5
13/08/20212,41%1,5565,8763,4963,4965,874K9
12/08/2021-0,46%-0,3064,3264,1863,9664,32431K6
11/08/20210,06%0,0464,6264,5864,5664,92188K5
10/08/20210,03%0,0264,5865,5064,5665,50718K7
09/08/20211,81%1,1564,5664,1763,7865,00447K9
06/08/20215,68%3,4163,4162,1662,1664,022M4
05/08/20210,50%0,3060,0059,3459,3460,20156K7
04/08/2021-1,49%-0,9059,7060,6059,7060,60419K6
03/08/20210,45%0,2760,6061,5060,1261,5023M11
02/08/20210,55%0,3360,3361,7459,9261,746M5
29/07/2021-1,33%-0,8160,0060,0860,0060,089002
28/07/2021-0,98%-0,6060,8161,0160,7461,01478K7
27/07/2021-2,06%-1,2961,4162,0061,3862,404K4
23/07/20213,45%2,0962,7060,6060,6062,7064K5
22/07/2021-0,08%-0,0560,6160,6160,6160,611211
21/07/2021-1,01%-0,6260,6661,2860,6661,806K7
20/07/20211,52%0,9261,2861,1461,0561,3914K10
19/07/20210,60%0,3660,3659,8859,8860,453K11
16/07/20211,06%0,6360,0060,0559,8260,054K3
15/07/20210,29%0,1759,3759,1659,1659,373K6
14/07/2021-0,50%-0,3059,2059,3559,2059,352962
13/07/20210,66%0,3959,5059,4959,3059,503K5
12/07/20210,66%0,3959,1158,7258,5059,117033
08/07/2021-1,74%-1,0458,7259,6458,7259,64862K3
07/07/20211,03%0,6159,7659,7659,7659,76591
06/07/20212,50%1,4459,1558,9858,9859,159444
05/07/20210,10%0,0657,7157,0357,0357,716343
02/07/20210,30%0,1757,6557,4857,4857,884K4
01/07/20210,63%0,3657,4857,2457,2457,484013
30/06/20211,24%0,7057,1257,0057,0057,4215K7
29/06/20210,21%0,1256,4256,5656,1656,76490K7
28/06/20212,21%1,2256,3056,5256,3056,607K6
25/06/2021-0,65%-0,3655,0855,0855,0855,084401
24/06/2021-1,81%-1,0255,4457,2455,4457,242K7
23/06/2021-1,36%-0,7856,4656,1056,1056,905K7
22/06/2021-0,62%-0,3657,2457,3657,2457,365153
21/06/2021-1,74%-1,0257,6057,7257,3057,841K5
18/06/20211,14%0,6658,6257,7257,7258,628153
17/06/20210,21%0,1257,9657,8457,8457,964052
16/06/2021-1,03%-0,6057,8458,2057,5458,201K5
15/06/2021-1,02%-0,6058,4459,6458,4459,645K7
14/06/2021-1,60%-0,9659,0459,6059,0059,607124
11/06/20210,30%0,1860,0060,0060,0060,005401
10/06/20210,91%0,5459,8259,7559,7559,882K4
09/06/20210,47%0,2859,2859,0059,0059,281K3
08/06/2021-0,51%-0,3059,0059,7658,7559,762K7
07/06/2021-1,17%-0,7059,3060,1859,3060,181K6
04/06/20210,00%0,0060,0060,4860,0061,026K6
02/06/2021-0,41%-0,2560,0061,2060,0061,202K4
01/06/2021-2,05%-1,2660,2561,5160,2561,512K8
31/05/2021-1,82%-1,1461,5162,7061,0562,709K6
28/05/20211,97%1,2162,6561,7461,2662,657K8
27/05/2021-0,66%-0,4161,4461,8561,1461,858K3
26/05/20210,52%0,3261,8561,8561,8561,856181
25/05/2021-1,43%-0,8961,5361,8061,5361,80140K3
24/05/20211,50%0,9262,4261,5661,5662,422K8
21/05/2021--61,5061,5061,5061,503K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito