ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: M1NS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/20240,99%0,3333,6333,4933,4933,63200K2
20/06/2024-0,39%-0,1333,3032,9432,8833,4512K14
19/06/20241,03%0,3433,4333,3933,3933,433K4
18/06/2024-0,63%-0,2133,0933,1833,0933,18143K18
17/06/20244,00%1,2833,3032,2632,2633,30265K5
14/06/2024-2,08%-0,6832,0232,6132,0232,61337K5
13/06/2024-2,24%-0,7532,7033,0032,7033,00192K18
12/06/2024-1,93%-0,6633,4534,1133,1134,11365K4
11/06/2024-0,15%-0,0534,1134,1634,1134,201703
10/06/2024-2,23%-0,7834,1635,1234,1635,12182K7
07/06/20241,84%0,6334,9434,5034,4434,9470K21
06/06/2024-1,04%-0,3634,3134,4934,3134,49110K3
05/06/20241,64%0,5634,6734,5334,5334,672K19
04/06/20240,83%0,2834,1134,3234,0634,323K3
03/06/2024-0,24%-0,0833,8333,8333,8333,83331
31/05/2024-0,06%-0,0233,9134,0033,5034,0032K6
29/05/20242,05%0,6833,9332,9832,9833,9351K12
28/05/2024-3,48%-1,2033,2533,8033,2533,80136K20
27/05/20240,47%0,1634,4534,4034,4034,4514K5
24/05/20240,68%0,2334,2934,3234,2934,32682
23/05/2024-0,58%-0,2034,0634,0833,9434,083063
22/05/20240,53%0,1834,2634,3234,2634,351K5
21/05/20240,32%0,1134,0833,9733,9734,0867K8
20/05/2024-1,45%-0,5033,9734,5733,9734,57157K33
17/05/2024-0,83%-0,2934,4734,5934,4734,592K3
16/05/2024-0,54%-0,1934,7634,7134,7134,83112K6
15/05/2024-0,03%-0,0134,9535,2534,9535,2551K6
14/05/2024-0,71%-0,2534,9634,5034,5035,3286K9
13/05/2024-1,57%-0,5635,2135,2135,2135,76498K7
10/05/20241,36%0,4835,7735,2435,2435,8474K6
09/05/20241,67%0,5835,2935,3135,2935,73128K6
08/05/20240,87%0,3034,7134,7134,7134,711381
07/05/20240,56%0,1934,4134,3834,3834,415845
06/05/2024-2,26%-0,7934,2234,8033,0034,80281K42
03/05/20242,37%0,8135,0134,4434,4435,01128K6
02/05/2024-1,47%-0,5134,2034,2034,2034,24500K3
30/04/20240,32%0,1134,7135,0234,6035,0646K25
29/04/20241,67%0,5734,6034,2933,5434,60125K13
26/04/2024-0,82%-0,2834,0334,2633,9934,261K8
25/04/2024-2,56%-0,9034,3134,0033,6534,31208K30
24/04/20242,18%0,7535,2135,7334,2535,73137K21
23/04/2024-0,40%-0,1434,4634,2734,2234,46464K13
22/04/20240,14%0,0534,6034,5534,5534,7323K5
19/04/2024-1,59%-0,5634,5535,5334,3735,5322K17
18/04/2024-1,01%-0,3635,1135,0835,0735,117017
17/04/2024-1,44%-0,5235,4735,6835,3435,7935K16
16/04/20242,71%0,9535,9935,6335,5636,11161K22
15/04/2024-0,06%-0,0235,0435,4034,8635,4852K18
12/04/20240,52%0,1835,0635,0435,0035,077K5
11/04/20240,09%0,0334,8835,0134,6535,0654K16
10/04/2024-0,51%-0,1834,8537,2334,4837,23129K14
09/04/2024-0,20%-0,0735,0335,1834,7335,182K16
08/04/2024-0,88%-0,3135,1035,3235,0435,3255K10
05/04/20241,03%0,3635,4135,7235,4135,721K2
04/04/2024-0,82%-0,2935,0535,2835,0535,527085
03/04/2024-1,81%-0,6535,3435,7735,3435,77206K4
02/04/2024-1,69%-0,6235,9936,6135,9936,653K21
01/04/2024-1,35%-0,5036,6137,5636,6137,56199K16
28/03/2024-0,11%-0,0437,1137,0837,0737,114K3
27/03/20240,03%0,0137,1537,4437,1537,443K2
26/03/20240,76%0,2837,1437,1437,1437,14371
25/03/2024-1,42%-0,5336,8637,0436,8437,1036K9
22/03/2024-0,05%-0,0237,3937,3237,1737,3962K4
21/03/20240,24%0,0937,4137,4037,3237,6542K30
20/03/2024-1,71%-0,6537,3237,8037,3237,80143K6
19/03/20240,05%0,0237,9738,0937,9738,092K3
18/03/20240,80%0,3037,9538,2237,9538,48201K15
15/03/20240,21%0,0837,6537,2037,2037,7433K10
14/03/2024-1,18%-0,4537,5737,5637,5637,6766K4
13/03/20242,62%0,9738,0237,2537,2538,02287K18
12/03/20240,87%0,3237,0536,6836,6837,087K3
11/03/2024-0,54%-0,2036,7336,3236,3237,16248K16
08/03/20240,96%0,3536,9336,8836,8037,128M9
07/03/20241,36%0,4936,5836,0936,0936,58363K5
06/03/20240,78%0,2836,0935,7635,5636,15150K9
05/03/2024-1,00%-0,3635,8136,1835,7936,182514
04/03/2024-0,55%-0,2036,1736,0836,0836,49100K16
01/03/2024-0,57%-0,2136,3736,3536,3536,5728K20
29/02/20245,54%1,9236,5836,6036,0637,26724K38
28/02/20241,08%0,3734,6634,2234,2234,78279K6
27/02/2024-0,58%-0,2034,2934,6034,2234,60120K22
26/02/2024-0,38%-0,1334,4934,6834,3434,681K6
23/02/20241,11%0,3834,6234,2734,2734,622K9
22/02/20240,47%0,1634,2434,0634,0634,29184K4
21/02/20240,09%0,0334,0833,9633,8934,0819K8
20/02/2024-1,10%-0,3834,0534,3333,9234,337K12
19/02/2024-0,38%-0,1334,4334,5634,2834,5676K4
16/02/2024-1,09%-0,3834,5634,5334,3734,63122K6
15/02/20241,19%0,4134,9435,0234,9435,021K2
14/02/2024-0,12%-0,0434,5334,5934,5334,71119K5
09/02/2024-1,51%-0,5334,5734,4534,3934,57207K11
08/02/2024-0,11%-0,0435,1034,4334,4335,10145K8
07/02/20241,09%0,3835,1435,2235,1435,221K2
06/02/20241,08%0,3734,7634,1534,1534,76257K11
05/02/2024-0,49%-0,1734,3934,6534,3934,6557K4
02/02/20241,05%0,3634,5634,1734,1734,56268K9
01/02/20240,56%0,1934,2034,3434,2034,37435K13
31/01/2024-0,70%-0,2434,0134,0334,0134,224K11
30/01/2024-0,35%-0,1234,2534,3634,1634,3690K11
29/01/20241,39%0,4734,3733,8133,8134,505124
25/01/2024-0,29%-0,1033,9033,9333,8033,9356K5
24/01/2024-1,31%-0,4534,0034,4834,0034,48182K15
23/01/2024-1,82%-0,6434,4535,8034,2535,80205K11
22/01/2024-0,28%-0,1035,0935,1635,0935,60267K14
19/01/2024-0,51%-0,1835,1935,2335,1935,23204K2
18/01/20240,34%0,1235,3735,4135,3735,4354K3
17/01/2024-1,45%-0,5235,2535,0635,0635,42433K10
16/01/2024-1,27%-0,4635,7736,2835,7336,3151K13
15/01/20241,29%0,4636,2336,2836,2336,2853K2
12/01/20240,22%0,0835,7735,8935,7735,892K2
11/01/2024-0,31%-0,1135,6935,7635,6935,7623K3
10/01/2024-0,22%-0,0835,8035,8235,8035,932K5
09/01/20241,90%0,6735,8835,4435,4035,88121K7
08/01/20240,57%0,2035,2135,3635,1035,72263K10
05/01/2024-1,24%-0,4435,0134,9634,9235,3776K13
04/01/20240,45%0,1635,4535,6035,4035,92195K12
03/01/2024-1,97%-0,7135,2935,8035,2935,80227K77
02/01/20243,93%1,3636,0035,2735,2636,04452K10
28/12/20230,09%0,0334,6434,9234,6434,92145K5
27/12/20231,05%0,3634,6134,3234,3234,61126K4
26/12/20231,03%0,3534,2534,1933,9934,25110K8
22/12/20230,38%0,1333,9033,9033,9033,90129K1
21/12/20230,57%0,1933,7733,5433,4733,77153K7
20/12/2023-0,59%-0,2033,5833,9833,5834,2350K9
19/12/2023-0,47%-0,1633,7833,7833,7833,7849K2
18/12/2023-0,53%-0,1833,9434,0033,9434,00122K3
15/12/20230,09%0,0334,1233,9933,9934,27220K4
14/12/2023-1,45%-0,5034,0934,0934,0934,09234K1
13/12/20230,17%0,0634,5934,5334,5334,7263K5
12/12/20231,17%0,4034,5333,9033,9034,53129K10
11/12/20232,16%0,7234,1333,9333,9134,13568K33
08/12/20230,30%0,1033,4133,3133,3133,4175K7
06/12/2023-0,03%-0,0133,3132,6532,6533,666678
05/12/2023--33,3233,8733,3234,38199K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito