ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: IAGR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/2024-2,26%-0,073,033,123,003,1221K148
15/07/20242,31%0,073,103,043,023,157K131
12/07/2024-1,30%-0,043,033,073,003,0815K137
11/07/20241,32%0,043,073,043,003,1111K141
10/07/2024-0,66%-0,023,033,063,033,188K107
09/07/20240,00%0,003,053,063,023,2112K102
08/07/20240,99%0,033,053,033,003,099K101
05/07/20240,67%0,023,023,012,973,054K98
04/07/20240,00%0,003,003,012,963,1010K90
03/07/20240,00%0,003,003,012,953,148K144
02/07/2024-4,76%-0,153,003,212,943,21110K149
01/07/2024-8,16%-0,283,152,942,943,3834K208
28/06/202415,10%0,453,432,992,933,5078K485
27/06/20242,05%0,062,982,932,922,9812K96
26/06/2024-0,68%-0,022,922,952,902,9529K130
25/06/2024-1,34%-0,042,942,992,912,9913K143
24/06/20242,76%0,082,982,912,913,0077K201
21/06/2024-3,33%-0,102,903,012,903,0295K462
20/06/2024-0,66%-0,023,003,053,003,0510K120
19/06/2024-0,98%-0,033,023,062,993,1939K204
18/06/2024-4,98%-0,163,053,153,053,2049K174
17/06/20240,63%0,023,213,233,133,244K154
14/06/20240,00%0,003,193,173,103,3215K151
13/06/2024-4,20%-0,143,193,323,093,3263K147
12/06/2024-1,19%-0,043,333,383,093,4218K135
11/06/2024-1,17%-0,043,373,423,363,423K95
10/06/20240,89%0,033,413,393,313,417K123
07/06/20240,30%0,013,383,383,293,4215K195
06/06/2024-0,30%-0,013,373,393,303,447K115
05/06/2024-0,59%-0,023,383,353,333,4529K155
04/06/20240,59%0,023,403,393,323,4515K140
03/06/2024-3,98%-0,143,383,533,323,6327K230
31/05/20245,07%0,173,523,283,273,5361K482
29/05/2024-1,18%-0,043,353,393,283,3942K175
28/05/20240,30%0,013,393,383,363,4323K144
27/05/2024-3,15%-0,113,383,463,383,5078K192
24/05/20241,16%0,043,493,463,453,515K91
23/05/2024-1,71%-0,063,453,523,453,5327K116
22/05/2024-0,57%-0,023,513,533,503,536K82
21/05/20240,00%0,003,533,533,503,536K98
20/05/20240,86%0,033,533,513,453,607K168
17/05/20241,45%0,053,503,443,443,5228K153
16/05/2024-0,29%-0,013,453,473,403,4830K119
15/05/20240,00%0,003,463,463,403,4939K179
14/05/20240,58%0,023,463,443,433,5223K252
13/05/2024-3,91%-0,143,443,513,403,59138K330
10/05/2024-0,56%-0,023,583,623,513,6518K126
09/05/20241,12%0,043,603,573,573,6511K152
08/05/2024-3,78%-0,143,563,703,503,7146K502
07/05/2024-0,27%-0,013,703,633,603,716K97
06/05/2024-0,27%-0,013,713,713,593,7175K359
03/05/2024-0,53%-0,023,723,683,633,7422K131
02/05/2024-5,32%-0,213,743,963,453,9631K271
30/04/20248,22%0,303,953,663,613,9835K195
29/04/2024-1,35%-0,053,653,713,623,7320K177
26/04/2024-0,80%-0,033,703,743,693,7814K98
25/04/2024-2,10%-0,083,733,783,433,7925K229
24/04/20240,26%0,013,813,803,763,8349K133
23/04/20240,00%0,003,803,763,653,9226K183
22/04/2024-0,52%-0,023,803,833,703,8590K210
19/04/2024-2,05%-0,083,823,893,823,9053K160
18/04/20240,00%0,003,903,873,873,904K88
17/04/20240,26%0,013,903,903,863,9168K118
16/04/2024-1,27%-0,053,893,883,823,9352K158
15/04/2024-1,25%-0,053,943,993,883,9916K237
12/04/20241,01%0,043,993,883,883,9915K182
11/04/2024-0,25%-0,013,953,963,863,9733K158
10/04/2024-0,50%-0,023,963,903,893,9728K164
09/04/20240,25%0,013,983,933,903,9951K170
08/04/20240,51%0,023,973,953,904,0439K226
05/04/20241,28%0,053,953,903,903,9725K110
04/04/2024-1,52%-0,063,903,963,834,0426K146
03/04/20243,12%0,123,963,823,824,0012K110
02/04/20244,07%0,153,843,713,703,8846K151
01/04/2024-11,08%-0,463,694,053,684,10104K325
28/03/202411,56%0,434,153,803,744,1561K224
27/03/2024-3,38%-0,133,723,853,693,8546K244
26/03/2024-1,28%-0,053,853,843,813,9015K174
25/03/2024-5,80%-0,243,904,063,684,15257K735
22/03/20240,00%0,004,144,144,044,1710K185
21/03/2024-0,48%-0,024,144,194,004,4083K388
20/03/20240,73%0,034,164,134,134,1955K191
19/03/2024-1,20%-0,054,134,154,104,1847K188
18/03/2024-0,48%-0,024,184,204,114,2027K215
15/03/2024-0,47%-0,024,204,234,154,2517K994
14/03/2024-0,71%-0,034,224,254,214,2918K720
13/03/20240,95%0,044,254,254,144,319K119
12/03/2024-1,41%-0,064,214,284,204,3320K127
11/03/20240,47%0,024,274,204,204,2913K175
08/03/2024-2,07%-0,094,254,344,214,3418K222
07/03/2024-0,69%-0,034,344,384,254,4110K158
06/03/20240,69%0,034,374,304,234,4222K162
05/03/2024-2,25%-0,104,344,454,304,4517K163
04/03/2024-0,89%-0,044,444,484,354,6371K265
01/03/2024-5,08%-0,244,484,734,054,7382K321
29/02/2024-0,21%-0,014,724,704,604,7543K384
28/02/20241,50%0,074,734,664,654,7515K117
27/02/2024-0,85%-0,044,664,714,624,7959K252
26/02/2024-2,08%-0,104,704,704,654,8568K326
23/02/20240,00%0,004,804,904,784,9528K1.305
22/02/2024-0,62%-0,034,804,824,734,8867K223
21/02/20241,47%0,074,834,774,704,8541K214
20/02/20240,42%0,024,764,774,654,7783K243
19/02/20240,00%0,004,744,794,684,8330K273
16/02/2024-0,63%-0,034,744,764,654,7730K1.425
15/02/2024-0,21%-0,014,774,784,664,7829K192
14/02/20240,42%0,024,784,764,614,9473K263
09/02/20242,59%0,124,764,634,514,8927K242
08/02/2024-1,90%-0,094,644,734,524,7339K450
07/02/20240,21%0,014,734,804,604,8724K270
06/02/2024-2,68%-0,134,724,954,664,9832K238
05/02/2024-0,61%-0,034,854,784,744,9824K261
02/02/2024-0,61%-0,034,885,014,775,0546K1.563
01/02/2024-5,21%-0,274,915,074,905,0932K200
31/01/20244,65%0,235,184,984,855,1975K285
30/01/2024-0,60%-0,034,954,984,865,0057K807
29/01/20241,22%0,064,984,944,904,9829K350
26/01/20243,14%0,154,924,754,654,9229K451
25/01/2024-4,22%-0,214,774,984,754,9965K2.266
24/01/2024-0,20%-0,014,984,894,855,0042K310
23/01/20241,01%0,054,995,044,925,1233K232
22/01/2024-1,20%-0,064,945,004,925,0624K285
19/01/20240,20%0,015,005,004,925,0116K225
18/01/20240,20%0,014,995,054,885,0511K449
17/01/2024-0,40%-0,024,985,004,855,0623K236
16/01/20240,40%0,025,005,084,985,1014K187
15/01/2024-1,39%-0,074,985,004,975,1037K544
12/01/20240,40%0,025,055,064,925,1233K239
11/01/20240,20%0,015,035,134,825,1330K244
10/01/2024-0,40%-0,025,025,054,975,1528K327
09/01/2024-2,14%-0,115,045,184,985,1837K301
08/01/20245,53%0,275,154,984,935,1934K383
05/01/20241,24%0,064,884,824,824,8928K233
04/01/2024--4,824,844,604,8843K1.405


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito