Cotação atual, histórico e gráfico do papel: IAGR11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/08/2025 | 0,26% | 0,01 | 3,90 | 3,89 | 3,83 | 3,90 | 15K | 43 |
| 25/08/2025 | 1,04% | 0,04 | 3,89 | 3,77 | 3,77 | 3,89 | 17K | 70 |
| 22/08/2025 | 2,39% | 0,09 | 3,85 | 3,78 | 3,75 | 3,85 | 19K | 45 |
| 21/08/2025 | -0,53% | -0,02 | 3,76 | 3,78 | 3,73 | 3,78 | 4K | 48 |
| 20/08/2025 | -1,56% | -0,06 | 3,78 | 3,77 | 3,70 | 3,84 | 12K | 68 |
| 19/08/2025 | -0,52% | -0,02 | 3,84 | 3,81 | 3,77 | 3,92 | 7K | 57 |
| 18/08/2025 | 1,05% | 0,04 | 3,86 | 3,78 | 3,78 | 3,86 | 42K | 765 |
|
|
| 15/08/2025 | 0,00% | 0,00 | 3,82 | 3,82 | 3,80 | 3,82 | 14K | 328 |
| 14/08/2025 | 0,26% | 0,01 | 3,82 | 3,77 | 3,76 | 3,82 | 34K | 117 |
| 13/08/2025 | 0,00% | 0,00 | 3,81 | 3,81 | 3,76 | 3,81 | 5K | 47 |
| 12/08/2025 | 0,00% | 0,00 | 3,81 | 3,81 | 3,76 | 3,81 | 3K | 32 |
| 11/08/2025 | 0,00% | 0,00 | 3,81 | 3,80 | 3,75 | 3,81 | 13K | 67 |
| 08/08/2025 | 1,06% | 0,04 | 3,81 | 3,77 | 3,69 | 3,81 | 9K | 44 |
| 07/08/2025 | -0,53% | -0,02 | 3,77 | 3,73 | 3,70 | 3,80 | 37K | 55 |
| 06/08/2025 | 0,80% | 0,03 | 3,79 | 3,75 | 3,70 | 3,81 | 4K | 50 |
| 05/08/2025 | -1,57% | -0,06 | 3,76 | 3,82 | 3,76 | 3,82 | 2K | 42 |
| 04/08/2025 | 0,26% | 0,01 | 3,82 | 3,73 | 3,65 | 3,83 | 19K | 73 |
| 01/08/2025 | -0,78% | -0,03 | 3,81 | 3,76 | 3,69 | 3,85 | 11K | 70 |
| 31/07/2025 | 1,05% | 0,04 | 3,84 | 3,83 | 3,77 | 3,85 | 2K | 49 |
| 30/07/2025 | -1,30% | -0,05 | 3,80 | 3,80 | 3,75 | 3,85 | 5K | 40 |
| 29/07/2025 | 0,00% | 0,00 | 3,85 | 3,85 | 3,80 | 3,85 | 31K | 43 |
| 28/07/2025 | -1,28% | -0,05 | 3,85 | 3,90 | 3,84 | 3,90 | 10K | 45 |
| 25/07/2025 | 0,00% | 0,00 | 3,90 | 3,90 | 3,86 | 3,90 | 18K | 81 |
| 24/07/2025 | -0,51% | -0,02 | 3,90 | 3,92 | 3,86 | 3,92 | 10K | 55 |
| 23/07/2025 | -1,01% | -0,04 | 3,92 | 3,92 | 3,91 | 3,96 | 3K | 64 |
| 22/07/2025 | -0,25% | -0,01 | 3,96 | 3,97 | 3,91 | 3,97 | 560 | 32 |
| 21/07/2025 | -0,50% | -0,02 | 3,97 | 3,97 | 3,93 | 4,00 | 5K | 59 |
| 18/07/2025 | 3,10% | 0,12 | 3,99 | 3,95 | 3,89 | 3,99 | 6K | 54 |
| 17/07/2025 | -2,76% | -0,11 | 3,87 | 3,97 | 3,87 | 3,97 | 9K | 63 |
| 16/07/2025 | 0,00% | 0,00 | 3,98 | 3,97 | 3,89 | 3,98 | 3K | 55 |
| 15/07/2025 | 0,76% | 0,03 | 3,98 | 3,95 | 3,88 | 3,98 | 8K | 78 |
| 14/07/2025 | 1,28% | 0,05 | 3,95 | 3,94 | 3,86 | 3,96 | 79K | 110 |
| 11/07/2025 | -2,50% | -0,10 | 3,90 | 3,93 | 3,90 | 4,00 | 2K | 44 |
| 10/07/2025 | 0,00% | 0,00 | 4,00 | 3,92 | 3,89 | 4,00 | 6K | 48 |
| 09/07/2025 | -0,99% | -0,04 | 4,00 | 4,04 | 3,95 | 4,04 | 5K | 39 |
| 08/07/2025 | -0,74% | -0,03 | 4,04 | 3,98 | 3,90 | 4,08 | 22K | 147 |
| 07/07/2025 | 0,25% | 0,01 | 4,07 | 4,07 | 3,99 | 4,07 | 12K | 78 |
| 04/07/2025 | 1,50% | 0,06 | 4,06 | 4,00 | 3,96 | 4,06 | 25K | 205 |
| 03/07/2025 | -0,99% | -0,04 | 4,00 | 3,97 | 3,97 | 4,06 | 4K | 47 |
| 02/07/2025 | 0,25% | 0,01 | 4,04 | 4,05 | 3,98 | 4,06 | 2K | 32 |
| 01/07/2025 | 2,03% | 0,08 | 4,03 | 4,07 | 3,99 | 4,07 | 2K | 38 |
| 27/06/2025 | -1,99% | -0,08 | 3,95 | 4,04 | 3,95 | 4,08 | 6K | 45 |
| 26/06/2025 | 0,00% | 0,00 | 4,03 | 3,95 | 3,95 | 4,04 | 3K | 42 |
| 25/06/2025 | 0,00% | 0,00 | 4,03 | 3,98 | 3,95 | 4,03 | 7K | 58 |
| 24/06/2025 | -0,74% | -0,03 | 4,03 | 3,97 | 3,94 | 4,06 | 11K | 77 |
| 23/06/2025 | 1,75% | 0,07 | 4,06 | 3,91 | 3,91 | 4,07 | 16K | 224 |
| 20/06/2025 | 2,57% | 0,10 | 3,99 | 3,93 | 3,90 | 4,00 | 3K | 43 |
| 18/06/2025 | -1,27% | -0,05 | 3,89 | 3,90 | 3,89 | 3,98 | 7K | 52 |
| 17/06/2025 | -0,76% | -0,03 | 3,94 | 3,89 | 3,88 | 3,98 | 10K | 66 |
| 16/06/2025 | 1,28% | 0,05 | 3,97 | 3,85 | 3,85 | 3,99 | 10K | 100 |
| 13/06/2025 | 0,00% | 0,00 | 3,92 | 3,86 | 3,86 | 3,93 | 4K | 78 |
| 12/06/2025 | -0,51% | -0,02 | 3,92 | 3,94 | 3,88 | 3,95 | 2K | 42 |
| 11/06/2025 | -1,01% | -0,04 | 3,94 | 4,02 | 3,89 | 4,02 | 8K | 73 |
| 10/06/2025 | -0,25% | -0,01 | 3,98 | 4,01 | 3,88 | 4,01 | 3K | 46 |
| 09/06/2025 | 0,00% | 0,00 | 3,99 | 3,91 | 3,80 | 3,99 | 85K | 501 |
| 06/06/2025 | -1,24% | -0,05 | 3,99 | 4,09 | 3,86 | 4,10 | 17K | 91 |
| 05/06/2025 | 2,02% | 0,08 | 4,04 | 4,00 | 3,92 | 4,11 | 4K | 51 |
| 04/06/2025 | -1,98% | -0,08 | 3,96 | 4,04 | 3,91 | 4,04 | 7K | 55 |
| 03/06/2025 | 0,25% | 0,01 | 4,04 | 4,02 | 3,95 | 4,04 | 43K | 47 |
| 02/06/2025 | 1,51% | 0,06 | 4,03 | 3,95 | 3,93 | 4,07 | 45K | 65 |
| 30/05/2025 | 0,25% | 0,01 | 3,97 | 3,90 | 3,90 | 3,97 | 6K | 51 |
| 29/05/2025 | -0,25% | -0,01 | 3,96 | 3,97 | 3,92 | 3,97 | 11K | 64 |
| 28/05/2025 | 0,51% | 0,02 | 3,97 | 3,99 | 3,93 | 4,00 | 9K | 60 |
| 27/05/2025 | 0,00% | 0,00 | 3,95 | 3,89 | 3,89 | 3,99 | 12K | 50 |
| 26/05/2025 | -0,75% | -0,03 | 3,95 | 3,99 | 3,91 | 4,00 | 13K | 75 |
| 23/05/2025 | 0,76% | 0,03 | 3,98 | 4,00 | 3,90 | 4,00 | 11K | 75 |
| 22/05/2025 | 1,02% | 0,04 | 3,95 | 3,88 | 3,85 | 4,00 | 10K | 69 |
| 21/05/2025 | -0,76% | -0,03 | 3,91 | 3,98 | 3,83 | 4,00 | 61K | 89 |
| 20/05/2025 | 1,29% | 0,05 | 3,94 | 3,81 | 3,81 | 3,95 | 20K | 84 |
| 19/05/2025 | -0,77% | -0,03 | 3,89 | 3,81 | 3,80 | 3,92 | 20K | 68 |
| 16/05/2025 | 1,82% | 0,07 | 3,92 | 3,85 | 3,80 | 3,99 | 45K | 76 |
| 15/05/2025 | -3,02% | -0,12 | 3,85 | 3,96 | 3,83 | 4,01 | 10K | 72 |
| 14/05/2025 | -1,00% | -0,04 | 3,97 | 3,92 | 3,81 | 4,01 | 12K | 80 |
| 13/05/2025 | 2,30% | 0,09 | 4,01 | 3,93 | 3,75 | 4,01 | 63K | 70 |
| 12/05/2025 | -2,00% | -0,08 | 3,92 | 4,04 | 3,82 | 4,05 | 40K | 76 |
| 09/05/2025 | 0,00% | 0,00 | 4,00 | 3,95 | 3,95 | 4,07 | 8K | 70 |
| 08/05/2025 | -1,23% | -0,05 | 4,00 | 4,01 | 3,92 | 4,07 | 11K | 65 |
| 07/05/2025 | -0,49% | -0,02 | 4,05 | 4,10 | 4,00 | 4,10 | 9K | 55 |
| 06/05/2025 | -1,21% | -0,05 | 4,07 | 4,17 | 3,99 | 4,30 | 58K | 108 |
| 05/05/2025 | 1,23% | 0,05 | 4,12 | 4,03 | 4,03 | 4,44 | 28K | 108 |
| 02/05/2025 | -0,97% | -0,04 | 4,07 | 4,06 | 4,06 | 4,35 | 7K | 81 |
| 30/04/2025 | 0,24% | 0,01 | 4,11 | 4,10 | 4,06 | 4,12 | 2K | 48 |
| 29/04/2025 | 0,00% | 0,00 | 4,10 | 4,10 | 4,01 | 4,10 | 14K | 86 |
| 28/04/2025 | 0,24% | 0,01 | 4,10 | 4,12 | 4,03 | 4,12 | 12K | 71 |
| 25/04/2025 | -0,24% | -0,01 | 4,09 | 4,10 | 4,04 | 4,10 | 14K | 54 |
| 24/04/2025 | 0,99% | 0,04 | 4,10 | 4,03 | 4,03 | 4,12 | 31K | 81 |
| 23/04/2025 | -0,73% | -0,03 | 4,06 | 4,01 | 4,01 | 4,09 | 10K | 62 |
| 22/04/2025 | -0,24% | -0,01 | 4,09 | 4,01 | 4,01 | 4,10 | 4K | 72 |
| 17/04/2025 | 0,49% | 0,02 | 4,10 | 4,08 | 3,99 | 4,10 | 114K | 92 |
| 16/04/2025 | 0,00% | 0,00 | 4,08 | 4,07 | 4,03 | 4,10 | 40K | 65 |
| 15/04/2025 | 0,25% | 0,01 | 4,08 | 4,07 | 3,99 | 4,08 | 100K | 76 |
| 14/04/2025 | 0,00% | 0,00 | 4,07 | 4,00 | 3,96 | 4,09 | 66K | 120 |
| 11/04/2025 | -0,49% | -0,02 | 4,07 | 4,09 | 4,02 | 4,09 | 4K | 29 |
| 10/04/2025 | 0,25% | 0,01 | 4,09 | 4,00 | 4,00 | 4,09 | 91K | 84 |
| 09/04/2025 | 0,74% | 0,03 | 4,08 | 4,08 | 3,99 | 4,09 | 11K | 49 |
| 08/04/2025 | 1,00% | 0,04 | 4,05 | 4,05 | 4,00 | 4,07 | 147K | 79 |
| 07/04/2025 | -0,99% | -0,04 | 4,01 | 4,09 | 4,00 | 4,09 | 12K | 81 |
| 04/04/2025 | -0,98% | -0,04 | 4,05 | 4,09 | 3,99 | 4,09 | 7K | 45 |
| 03/04/2025 | 0,49% | 0,02 | 4,09 | 4,07 | 3,99 | 4,09 | 7K | 57 |
| 02/04/2025 | -0,25% | -0,01 | 4,07 | 3,99 | 3,96 | 4,07 | 38K | 76 |
| 01/04/2025 | 0,00% | 0,00 | 4,08 | 4,02 | 3,96 | 4,09 | 3K | 45 |
| 31/03/2025 | 0,49% | 0,02 | 4,08 | 4,07 | 3,98 | 4,08 | 78K | 75 |
| 28/03/2025 | 1,00% | 0,04 | 4,06 | 4,07 | 4,01 | 4,07 | 42K | 36 |
| 27/03/2025 | 0,00% | 0,00 | 4,02 | 4,02 | 4,02 | 4,07 | 5K | 37 |
| 26/03/2025 | -0,99% | -0,04 | 4,02 | 4,01 | 4,01 | 4,06 | 4K | 31 |
| 25/03/2025 | 1,25% | 0,05 | 4,06 | 4,06 | 4,02 | 4,06 | 3K | 34 |
| 24/03/2025 | -0,50% | -0,02 | 4,01 | 3,98 | 3,98 | 4,06 | 41K | 74 |
| 21/03/2025 | -0,25% | -0,01 | 4,03 | 4,05 | 3,97 | 4,06 | 73K | 74 |
| 20/03/2025 | 0,25% | 0,01 | 4,04 | 4,03 | 3,91 | 4,05 | 35K | 94 |
| 19/03/2025 | 0,75% | 0,03 | 4,03 | 4,00 | 3,95 | 4,03 | 24K | 76 |
| 18/03/2025 | 1,01% | 0,04 | 4,00 | 3,99 | 3,95 | 4,00 | 183K | 519 |
| 17/03/2025 | 1,54% | 0,06 | 3,96 | 3,94 | 3,91 | 4,00 | 9K | 39 |
| 14/03/2025 | 0,00% | 0,00 | 3,90 | 3,90 | 3,90 | 3,97 | 40K | 105 |
| 13/03/2025 | 0,26% | 0,01 | 3,90 | 3,81 | 3,74 | 3,90 | 11K | 59 |
| 12/03/2025 | 0,78% | 0,03 | 3,89 | 3,88 | 3,87 | 3,89 | 3K | 50 |
| 11/03/2025 | -0,26% | -0,01 | 3,86 | 3,80 | 3,80 | 3,89 | 10K | 59 |
| 10/03/2025 | 1,04% | 0,04 | 3,87 | 3,87 | 3,81 | 3,88 | 15K | 62 |
| 07/03/2025 | -1,54% | -0,06 | 3,83 | 3,84 | 3,71 | 3,89 | 48K | 89 |
| 06/03/2025 | 1,04% | 0,04 | 3,89 | 3,87 | 3,65 | 3,89 | 18K | 73 |
| 05/03/2025 | 2,67% | 0,10 | 3,85 | 3,75 | 3,61 | 3,85 | 4K | 30 |
| 28/02/2025 | 0,00% | 0,00 | 3,75 | 3,79 | 3,69 | 3,84 | 74K | 98 |
| 27/02/2025 | 0,27% | 0,01 | 3,75 | 3,78 | 3,69 | 3,84 | 58K | 101 |
| 26/02/2025 | 2,47% | 0,09 | 3,74 | 3,60 | 3,55 | 3,77 | 15K | 161 |
| 25/02/2025 | 1,11% | 0,04 | 3,65 | 3,65 | 3,58 | 3,65 | 40K | 73 |
| 24/02/2025 | 0,56% | 0,02 | 3,61 | 3,51 | 3,38 | 3,63 | 24K | 117 |
| 21/02/2025 | 2,87% | 0,10 | 3,59 | 3,42 | 3,42 | 3,59 | 69K | 77 |
| 20/02/2025 | 0,58% | 0,02 | 3,49 | 3,40 | 3,32 | 3,49 | 8K | 85 |
| 19/02/2025 | 0,00% | 0,00 | 3,47 | 3,40 | 3,35 | 3,50 | 13K | 91 |
| 18/02/2025 | -0,86% | -0,03 | 3,47 | 3,43 | 3,19 | 3,53 | 7K | 68 |
| 17/02/2025 | 0,29% | 0,01 | 3,50 | 3,42 | 3,34 | 3,54 | 12K | 74 |
| 14/02/2025 | 2,05% | 0,07 | 3,49 | 3,34 | 3,22 | 3,54 | 7K | 76 |
| 13/02/2025 | 4,91% | 0,16 | 3,42 | 3,19 | 3,02 | 3,46 | 11K | 84 |
| 12/02/2025 | -1,81% | -0,06 | 3,26 | 3,25 | 3,16 | 3,38 | 9K | 47 |
| 11/02/2025 | - | - | 3,32 | 3,12 | 3,11 | 3,33 | 30K | 70 |
Date,Open,High,Low,Close,Volume
26-Aug-25,3.89,3.90,3.83,3.90,14700
25-Aug-25,3.77,3.89,3.77,3.89,16769
22-Aug-25,3.78,3.85,3.75,3.85,19492
21-Aug-25,3.78,3.78,3.73,3.76,3611
20-Aug-25,3.77,3.84,3.70,3.78,11563
19-Aug-25,3.81,3.92,3.77,3.84,6890
18-Aug-25,3.78,3.86,3.78,3.86,41622
15-Aug-25,3.82,3.82,3.80,3.82,13513
14-Aug-25,3.77,3.82,3.76,3.82,34489
13-Aug-25,3.81,3.81,3.76,3.81,4565
12-Aug-25,3.81,3.81,3.76,3.81,2797
11-Aug-25,3.80,3.81,3.75,3.81,13119
08-Aug-25,3.77,3.81,3.69,3.81,8816
07-Aug-25,3.73,3.80,3.70,3.77,36855
06-Aug-25,3.75,3.81,3.70,3.79,4466
05-Aug-25,3.82,3.82,3.76,3.76,2118
04-Aug-25,3.73,3.83,3.65,3.82,19032
01-Aug-25,3.76,3.85,3.69,3.81,10565
31-Jul-25,3.83,3.85,3.77,3.84,2233
30-Jul-25,3.80,3.85,3.75,3.80,5495
29-Jul-25,3.85,3.85,3.80,3.85,31415
28-Jul-25,3.90,3.90,3.84,3.85,9849
25-Jul-25,3.90,3.90,3.86,3.90,18144
24-Jul-25,3.92,3.92,3.86,3.90,9823
23-Jul-25,3.92,3.96,3.91,3.92,2945
22-Jul-25,3.97,3.97,3.91,3.96,560
21-Jul-25,3.97,4.00,3.93,3.97,4572
18-Jul-25,3.95,3.99,3.89,3.99,6176
17-Jul-25,3.97,3.97,3.87,3.87,8519
16-Jul-25,3.97,3.98,3.89,3.98,3312
15-Jul-25,3.95,3.98,3.88,3.98,8247
14-Jul-25,3.94,3.96,3.86,3.95,78996
11-Jul-25,3.93,4.00,3.90,3.90,2319
10-Jul-25,3.92,4.00,3.89,4.00,5925
09-Jul-25,4.04,4.04,3.95,4.00,4899
08-Jul-25,3.98,4.08,3.90,4.04,22231
07-Jul-25,4.07,4.07,3.99,4.07,12337
04-Jul-25,4.00,4.06,3.96,4.06,24784
03-Jul-25,3.97,4.06,3.97,4.00,3878
02-Jul-25,4.05,4.06,3.98,4.04,2072
01-Jul-25,4.07,4.07,3.99,4.03,2074
27-Jun-25,4.04,4.08,3.95,3.95,5940
26-Jun-25,3.95,4.04,3.95,4.03,3337
25-Jun-25,3.98,4.03,3.95,4.03,6577
24-Jun-25,3.97,4.06,3.94,4.03,10913
23-Jun-25,3.91,4.07,3.91,4.06,15641
20-Jun-25,3.93,4.00,3.90,3.99,2767
18-Jun-25,3.90,3.98,3.89,3.89,6674
17-Jun-25,3.89,3.98,3.88,3.94,9690
16-Jun-25,3.85,3.99,3.85,3.97,9711
13-Jun-25,3.86,3.93,3.86,3.92,4281
12-Jun-25,3.94,3.95,3.88,3.92,2357
11-Jun-25,4.02,4.02,3.89,3.94,7822
10-Jun-25,4.01,4.01,3.88,3.98,3193
09-Jun-25,3.91,3.99,3.80,3.99,84621
06-Jun-25,4.09,4.10,3.86,3.99,17121
05-Jun-25,4.00,4.11,3.92,4.04,4446
04-Jun-25,4.04,4.04,3.91,3.96,6580
03-Jun-25,4.02,4.04,3.95,4.04,42766
02-Jun-25,3.95,4.07,3.93,4.03,45059
30-May-25,3.90,3.97,3.90,3.97,6052
29-May-25,3.97,3.97,3.92,3.96,10530
28-May-25,3.99,4.00,3.93,3.97,8801
27-May-25,3.89,3.99,3.89,3.95,12206
26-May-25,3.99,4.00,3.91,3.95,13373
23-May-25,4.00,4.00,3.90,3.98,11302
22-May-25,3.88,4.00,3.85,3.95,10440
21-May-25,3.98,4.00,3.83,3.91,60503
20-May-25,3.81,3.95,3.81,3.94,20417
19-May-25,3.81,3.92,3.80,3.89,19986
16-May-25,3.85,3.99,3.80,3.92,44673
15-May-25,3.96,4.01,3.83,3.85,9689
14-May-25,3.92,4.01,3.81,3.97,11544
13-May-25,3.93,4.01,3.75,4.01,63306
12-May-25,4.04,4.05,3.82,3.92,40177
09-May-25,3.95,4.07,3.95,4.00,7716
08-May-25,4.01,4.07,3.92,4.00,11149
07-May-25,4.10,4.10,4.00,4.05,8642
06-May-25,4.17,4.30,3.99,4.07,57640
05-May-25,4.03,4.44,4.03,4.12,27857
02-May-25,4.06,4.35,4.06,4.07,6717
30-Apr-25,4.10,4.12,4.06,4.11,1798
29-Apr-25,4.10,4.10,4.01,4.10,14495
28-Apr-25,4.12,4.12,4.03,4.10,11849
25-Apr-25,4.10,4.10,4.04,4.09,14240
24-Apr-25,4.03,4.12,4.03,4.10,31295
23-Apr-25,4.01,4.09,4.01,4.06,9637
22-Apr-25,4.01,4.10,4.01,4.09,3841
17-Apr-25,4.08,4.10,3.99,4.10,114205
16-Apr-25,4.07,4.10,4.03,4.08,40012
15-Apr-25,4.07,4.08,3.99,4.08,99622
14-Apr-25,4.00,4.09,3.96,4.07,66487
11-Apr-25,4.09,4.09,4.02,4.07,4003
10-Apr-25,4.00,4.09,4.00,4.09,91473
09-Apr-25,4.08,4.09,3.99,4.08,11494
08-Apr-25,4.05,4.07,4.00,4.05,147101
07-Apr-25,4.09,4.09,4.00,4.01,12070
04-Apr-25,4.09,4.09,3.99,4.05,7123
03-Apr-25,4.07,4.09,3.99,4.09,6595
02-Apr-25,3.99,4.07,3.96,4.07,37754
01-Apr-25,4.02,4.09,3.96,4.08,2890
31-Mar-25,4.07,4.08,3.98,4.08,78034
28-Mar-25,4.07,4.07,4.01,4.06,41982
27-Mar-25,4.02,4.07,4.02,4.02,5309
26-Mar-25,4.01,4.06,4.01,4.02,4003
25-Mar-25,4.06,4.06,4.02,4.06,3065
24-Mar-25,3.98,4.06,3.98,4.01,40640
21-Mar-25,4.05,4.06,3.97,4.03,73361
20-Mar-25,4.03,4.05,3.91,4.04,35287
19-Mar-25,4.00,4.03,3.95,4.03,23504
18-Mar-25,3.99,4.00,3.95,4.00,183225
17-Mar-25,3.94,4.00,3.91,3.96,8570
14-Mar-25,3.90,3.97,3.90,3.90,39737
13-Mar-25,3.81,3.90,3.74,3.90,11205
12-Mar-25,3.88,3.89,3.87,3.89,2785
11-Mar-25,3.80,3.89,3.80,3.86,10260
10-Mar-25,3.87,3.88,3.81,3.87,14878
07-Mar-25,3.84,3.89,3.71,3.83,48106
06-Mar-25,3.87,3.89,3.65,3.89,17766
05-Mar-25,3.75,3.85,3.61,3.85,4143
28-Feb-25,3.79,3.84,3.69,3.75,74305
27-Feb-25,3.78,3.84,3.69,3.75,57591
26-Feb-25,3.60,3.77,3.55,3.74,14547
25-Feb-25,3.65,3.65,3.58,3.65,40177
24-Feb-25,3.51,3.63,3.38,3.61,23673
21-Feb-25,3.42,3.59,3.42,3.59,69390
20-Feb-25,3.40,3.49,3.32,3.49,7730
19-Feb-25,3.40,3.50,3.35,3.47,13415
18-Feb-25,3.43,3.53,3.19,3.47,7167
17-Feb-25,3.42,3.54,3.34,3.50,11599
14-Feb-25,3.34,3.54,3.22,3.49,7444
13-Feb-25,3.19,3.46,3.02,3.42,11005
12-Feb-25,3.25,3.38,3.16,3.26,9343
11-Feb-25,3.12,3.33,3.11,3.32,30166
*exoneração de responsabilidade e termos de uso