Cotação atual, histórico e gráfico do papel: EUCA4

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
26-Feb-21,7.10,7.47,7.08,7.17,552736
25-Feb-21,7.60,7.60,7.15,7.15,543219
24-Feb-21,7.53,7.66,7.34,7.42,588820
23-Feb-21,7.26,7.67,7.26,7.51,215957
22-Feb-21,7.71,7.71,7.28,7.28,1018452
19-Feb-21,7.64,7.79,7.50,7.71,630907
18-Feb-21,7.54,7.70,7.54,7.67,694500
17-Feb-21,7.50,7.71,7.34,7.67,282745
12-Feb-21,7.32,7.48,7.21,7.48,425017
11-Feb-21,7.46,7.55,7.21,7.26,1094528
10-Feb-21,7.64,7.68,7.25,7.50,488749
09-Feb-21,7.77,8.06,7.55,7.60,707373
08-Feb-21,7.97,8.00,7.70,7.77,659195
05-Feb-21,7.50,8.09,7.42,8.05,2308026
04-Feb-21,7.39,7.50,7.32,7.49,517116
03-Feb-21,7.39,7.39,7.26,7.38,137822
02-Feb-21,7.28,7.40,7.25,7.39,401773
01-Feb-21,7.27,7.38,7.10,7.28,464578
29-Jan-21,7.25,7.30,7.07,7.07,219907
28-Jan-21,7.29,7.33,7.16,7.25,371766
27-Jan-21,7.09,7.33,6.92,7.33,362657
26-Jan-21,7.34,7.45,7.00,7.02,964215
22-Jan-21,7.33,7.38,7.27,7.27,177991
21-Jan-21,7.47,7.52,7.34,7.38,235383
20-Jan-21,7.50,7.53,7.44,7.48,235678
19-Jan-21,7.54,7.56,7.33,7.51,187921
18-Jan-21,7.41,7.56,7.41,7.53,490601
15-Jan-21,7.40,7.52,7.25,7.43,446971
14-Jan-21,7.40,7.57,7.37,7.42,490808
13-Jan-21,7.36,7.59,7.36,7.43,256562
12-Jan-21,7.54,7.55,7.32,7.49,382336
11-Jan-21,7.48,7.61,7.45,7.45,108995
08-Jan-21,7.61,7.75,7.45,7.45,504542
07-Jan-21,7.33,7.77,7.31,7.63,818917
06-Jan-21,7.65,7.74,7.53,7.53,1214629
05-Jan-21,7.76,7.76,7.50,7.64,792892
04-Jan-21,7.55,7.78,7.45,7.78,1731226
30-Dec-20,7.28,7.30,7.12,7.12,851619
29-Dec-20,7.33,7.40,7.25,7.26,423473
28-Dec-20,7.38,7.40,7.27,7.31,428065
23-Dec-20,7.35,7.40,7.25,7.38,268528
22-Dec-20,7.30,7.48,7.23,7.23,560910
21-Dec-20,7.31,7.47,7.22,7.29,998681
18-Dec-20,7.33,7.38,7.28,7.38,388074
17-Dec-20,7.38,7.40,7.25,7.30,571077
16-Dec-20,7.44,7.50,7.28,7.41,715488
15-Dec-20,7.39,7.50,7.15,7.38,743390
14-Dec-20,7.40,7.66,7.25,7.32,650130
11-Dec-20,7.06,7.40,7.00,7.38,452573
10-Dec-20,7.22,7.30,7.06,7.06,367061
09-Dec-20,7.25,7.27,7.09,7.15,797853
08-Dec-20,7.22,7.35,7.14,7.22,1440765
07-Dec-20,7.35,7.44,7.21,7.30,1049190
04-Dec-20,7.55,7.60,7.34,7.34,998717
03-Dec-20,7.51,7.55,7.36,7.49,626890
02-Dec-20,7.57,7.59,7.36,7.49,1025661
01-Dec-20,7.35,7.60,7.35,7.52,779352
30-Nov-20,7.36,7.50,7.19,7.30,1195304
27-Nov-20,7.47,7.57,7.33,7.33,872881
26-Nov-20,7.58,7.65,7.47,7.48,825694
25-Nov-20,7.64,7.70,7.49,7.65,613651
24-Nov-20,7.56,7.76,7.46,7.46,744541
23-Nov-20,7.42,7.65,7.19,7.65,1101444
20-Nov-20,7.54,7.68,7.40,7.40,414159
19-Nov-20,7.74,7.80,7.54,7.54,445309
18-Nov-20,7.65,7.74,7.50,7.74,419031
17-Nov-20,7.76,7.76,7.49,7.56,677439
16-Nov-20,7.81,7.92,7.42,7.70,1203172
13-Nov-20,8.10,8.26,7.78,7.80,872149
12-Nov-20,7.96,8.15,7.52,8.10,2309360
11-Nov-20,7.70,8.08,7.70,7.95,2640117
10-Nov-20,7.55,7.63,7.23,7.63,930091
09-Nov-20,7.60,7.76,7.18,7.50,857156
06-Nov-20,7.20,7.68,7.02,7.50,1185138
05-Nov-20,6.90,7.40,6.89,7.40,854689
04-Nov-20,7.23,7.23,6.77,6.89,1274017
03-Nov-20,7.40,7.40,6.96,7.05,514151
30-Oct-20,7.27,7.40,6.90,7.40,467117
29-Oct-20,7.13,7.25,6.80,7.25,578280
28-Oct-20,7.66,7.67,7.03,7.14,701752
27-Oct-20,7.71,7.75,7.45,7.70,422316
26-Oct-20,7.72,7.76,7.52,7.70,311639
23-Oct-20,7.51,7.79,7.45,7.70,507920
22-Oct-20,7.61,7.61,7.40,7.52,293569
21-Oct-20,7.68,7.68,7.50,7.52,301186
20-Oct-20,7.51,7.69,7.50,7.59,375918
19-Oct-20,7.71,7.74,7.38,7.65,338840
16-Oct-20,7.67,7.78,7.39,7.60,724058
15-Oct-20,7.60,7.69,7.31,7.69,308601
14-Oct-20,7.43,7.65,7.35,7.60,408275
13-Oct-20,7.51,7.63,7.24,7.37,942992
09-Oct-20,7.30,7.48,7.05,7.35,916253
08-Oct-20,7.10,7.15,6.81,7.15,718887
07-Oct-20,6.45,7.00,6.45,7.00,668924
06-Oct-20,6.67,6.82,6.47,6.48,404441
05-Oct-20,6.60,6.68,6.37,6.68,346121
02-Oct-20,6.40,6.49,6.40,6.40,163010
01-Oct-20,6.45,6.59,6.40,6.40,530784
30-Sep-20,6.53,6.56,6.31,6.39,395620
29-Sep-20,6.32,6.59,6.28,6.59,146908
28-Sep-20,6.59,6.66,6.31,6.31,312189
25-Sep-20,6.36,6.49,6.36,6.40,165551
24-Sep-20,6.24,6.44,6.24,6.44,369264
23-Sep-20,6.57,6.60,6.23,6.30,584995
22-Sep-20,6.63,6.77,6.45,6.47,297069
21-Sep-20,6.90,6.90,6.42,6.63,410502
18-Sep-20,6.90,6.99,6.72,6.95,262981
17-Sep-20,6.92,7.02,6.88,7.00,313350
16-Sep-20,6.66,6.92,6.66,6.91,219407
15-Sep-20,7.25,7.28,6.64,6.71,1082904
14-Sep-20,6.70,7.33,6.61,7.10,1911143
11-Sep-20,6.60,6.88,6.55,6.63,1079121
10-Sep-20,6.30,6.89,6.25,6.60,998580
09-Sep-20,6.35,6.42,6.27,6.29,201638
08-Sep-20,6.27,6.33,6.21,6.25,342359
04-Sep-20,6.45,6.50,6.25,6.25,871673
03-Sep-20,6.52,6.58,6.32,6.50,637072
02-Sep-20,6.58,6.58,6.43,6.50,429318
01-Sep-20,6.54,6.54,6.38,6.49,973491
31-Aug-20,6.58,6.71,6.36,6.36,383378
28-Aug-20,6.54,6.77,6.43,6.55,723844
27-Aug-20,6.40,6.60,6.35,6.44,507346
26-Aug-20,6.41,6.55,6.28,6.40,504910
25-Aug-20,6.53,6.56,6.42,6.49,183658
24-Aug-20,6.64,6.64,6.50,6.50,204603
21-Aug-20,6.34,6.66,6.33,6.66,337096
20-Aug-20,6.25,6.33,6.17,6.32,315122
19-Aug-20,6.39,6.40,6.23,6.30,272725
18-Aug-20,6.39,6.50,6.37,6.38,178003
17-Aug-20,6.50,6.70,6.21,6.39,749221
14-Aug-20,6.39,6.64,6.33,6.53,260096
13-Aug-20,6.67,6.70,6.31,6.40,368209
12-Aug-20,6.60,6.95,6.42,6.47,1479975
11-Aug-20,6.41,6.62,6.34,6.62,604668