Cotação atual, histórico e gráfico do papel: EUCA4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/07/2022 | 2,26% | 0,18 | 8,13 | 7,95 | 7,95 | 8,25 | 187K | 88 |
| 01/07/2022 | -0,13% | -0,01 | 7,95 | 7,97 | 7,88 | 8,07 | 280K | 166 |
| 30/06/2022 | -2,09% | -0,17 | 7,96 | 8,12 | 7,88 | 8,14 | 630K | 390 |
| 29/06/2022 | -1,22% | -0,10 | 8,13 | 8,27 | 8,01 | 8,39 | 193K | 79 |
| 28/06/2022 | 1,73% | 0,14 | 8,23 | 8,30 | 8,19 | 8,40 | 191K | 44 |
| 27/06/2022 | -0,12% | -0,01 | 8,09 | 8,22 | 8,09 | 8,32 | 167K | 78 |
| 24/06/2022 | 0,50% | 0,04 | 8,10 | 8,14 | 8,07 | 8,36 | 251K | 125 |
| 23/06/2022 | -1,83% | -0,15 | 8,06 | 8,37 | 7,90 | 8,44 | 799K | 243 |
| 22/06/2022 | -1,20% | -0,10 | 8,21 | 8,35 | 8,20 | 8,56 | 421K | 150 |
| 21/06/2022 | -0,60% | -0,05 | 8,31 | 8,57 | 8,31 | 8,57 | 137K | 45 |
| 20/06/2022 | 1,33% | 0,11 | 8,36 | 8,40 | 8,27 | 8,74 | 278K | 178 |
|
|
| 17/06/2022 | -4,18% | -0,36 | 8,25 | 8,59 | 8,25 | 8,65 | 847K | 190 |
| 15/06/2022 | 1,06% | 0,09 | 8,61 | 8,67 | 8,45 | 8,84 | 499K | 112 |
| 14/06/2022 | -3,51% | -0,31 | 8,52 | 8,94 | 8,51 | 8,95 | 182K | 125 |
| 13/06/2022 | 1,38% | 0,12 | 8,83 | 8,72 | 8,60 | 8,83 | 765K | 87 |
| 10/06/2022 | -2,02% | -0,18 | 8,71 | 8,89 | 8,71 | 8,97 | 315K | 163 |
| 09/06/2022 | -2,52% | -0,23 | 8,89 | 9,13 | 8,89 | 9,25 | 289K | 142 |
| 08/06/2022 | -2,98% | -0,28 | 9,12 | 9,49 | 9,11 | 9,49 | 317K | 98 |
| 07/06/2022 | 0,00% | 0,00 | 9,40 | 9,40 | 9,22 | 9,48 | 302K | 121 |
| 06/06/2022 | -2,08% | -0,20 | 9,40 | 9,45 | 9,26 | 9,80 | 209K | 111 |
| 03/06/2022 | -3,03% | -0,30 | 9,60 | 9,85 | 9,60 | 9,91 | 218K | 115 |
| 02/06/2022 | 0,10% | 0,01 | 9,90 | 9,90 | 9,86 | 10,02 | 285K | 145 |
| 01/06/2022 | -3,89% | -0,40 | 9,89 | 10,14 | 9,89 | 10,32 | 646K | 266 |
| 31/05/2022 | -5,07% | -0,55 | 10,29 | 10,80 | 10,20 | 10,83 | 479K | 197 |
| 30/05/2022 | 1,21% | 0,13 | 10,84 | 10,70 | 10,50 | 10,84 | 328K | 101 |
| 27/05/2022 | 2,59% | 0,27 | 10,71 | 10,43 | 10,33 | 10,71 | 195K | 66 |
| 26/05/2022 | -2,34% | -0,25 | 10,44 | 10,69 | 10,44 | 10,70 | 275K | 107 |
| 25/05/2022 | 2,30% | 0,24 | 10,69 | 10,26 | 10,25 | 10,70 | 633K | 163 |
| 24/05/2022 | -1,88% | -0,20 | 10,45 | 10,59 | 10,01 | 10,59 | 262K | 97 |
| 23/05/2022 | 4,41% | 0,45 | 10,65 | 10,39 | 10,21 | 10,65 | 835K | 212 |
| 20/05/2022 | 7,37% | 0,70 | 10,20 | 9,69 | 9,64 | 10,20 | 1M | 464 |
| 19/05/2022 | -2,76% | -0,27 | 9,50 | 9,65 | 9,50 | 9,84 | 269K | 126 |
| 18/05/2022 | 0,31% | 0,03 | 9,77 | 9,71 | 9,67 | 9,85 | 192K | 67 |
| 17/05/2022 | 0,93% | 0,09 | 9,74 | 9,84 | 9,70 | 9,92 | 283K | 85 |
| 16/05/2022 | 5,23% | 0,48 | 9,65 | 9,22 | 9,22 | 9,73 | 428K | 140 |
| 13/05/2022 | 2,46% | 0,22 | 9,17 | 9,20 | 9,04 | 9,34 | 160K | 102 |
| 12/05/2022 | -1,10% | -0,10 | 8,95 | 9,24 | 8,85 | 9,24 | 312K | 117 |
| 11/05/2022 | 0,89% | 0,08 | 9,05 | 9,15 | 9,00 | 9,36 | 235K | 147 |
| 10/05/2022 | 0,22% | 0,02 | 8,97 | 9,02 | 8,72 | 9,09 | 467K | 181 |
| 09/05/2022 | -7,06% | -0,68 | 8,95 | 9,50 | 8,95 | 9,50 | 536K | 311 |
| 06/05/2022 | 2,99% | 0,28 | 9,63 | 9,36 | 9,26 | 9,65 | 313K | 184 |
| 05/05/2022 | -0,95% | -0,09 | 9,35 | 9,45 | 9,10 | 9,70 | 591K | 252 |
| 04/05/2022 | -2,58% | -0,25 | 9,44 | 9,56 | 9,36 | 9,73 | 469K | 242 |
| 03/05/2022 | -1,92% | -0,19 | 9,69 | 9,73 | 9,43 | 9,84 | 614K | 214 |
| 02/05/2022 | -1,10% | -0,11 | 9,88 | 10,11 | 9,35 | 10,11 | 738K | 350 |
| 29/04/2022 | -7,33% | -0,79 | 9,99 | 10,46 | 9,99 | 10,80 | 1M | 494 |
| 28/04/2022 | 8,89% | 0,88 | 10,78 | 10,14 | 9,90 | 10,78 | 520K | 252 |
| 27/04/2022 | -0,70% | -0,07 | 9,90 | 9,98 | 9,78 | 10,28 | 519K | 388 |
| 26/04/2022 | 2,57% | 0,25 | 9,97 | 9,70 | 9,63 | 10,19 | 510K | 466 |
| 25/04/2022 | -1,62% | -0,16 | 9,72 | 9,87 | 9,50 | 9,87 | 458K | 202 |
| 22/04/2022 | -4,63% | -0,48 | 9,88 | 10,20 | 9,83 | 10,20 | 949K | 385 |
| 20/04/2022 | 1,07% | 0,11 | 10,36 | 10,22 | 10,17 | 10,79 | 1M | 614 |
| 19/04/2022 | 2,50% | 0,25 | 10,25 | 10,00 | 9,99 | 10,41 | 316K | 109 |
| 18/04/2022 | -0,50% | -0,05 | 10,00 | 10,00 | 9,88 | 10,17 | 228K | 127 |
| 14/04/2022 | -1,08% | -0,11 | 10,05 | 10,16 | 10,05 | 10,25 | 105K | 76 |
| 13/04/2022 | -1,36% | -0,14 | 10,16 | 10,29 | 9,94 | 10,30 | 504K | 203 |
| 12/04/2022 | 3,31% | 0,33 | 10,30 | 10,01 | 9,72 | 10,40 | 1M | 368 |
| 11/04/2022 | -4,23% | -0,44 | 9,97 | 10,32 | 9,92 | 10,33 | 450K | 231 |
| 08/04/2022 | 2,06% | 0,21 | 10,41 | 10,15 | 9,97 | 10,41 | 437K | 170 |
| 07/04/2022 | 2,20% | 0,22 | 10,20 | 9,87 | 9,81 | 10,38 | 979K | 454 |
| 06/04/2022 | -1,19% | -0,12 | 9,98 | 10,11 | 9,75 | 10,30 | 2M | 761 |
| 05/04/2022 | -4,72% | -0,50 | 10,10 | 10,65 | 10,10 | 10,73 | 937K | 396 |
| 04/04/2022 | -5,69% | -0,64 | 10,60 | 11,00 | 10,55 | 11,20 | 2M | 1.201 |
| 01/04/2022 | 3,12% | 0,34 | 11,24 | 10,68 | 10,25 | 11,62 | 6M | 2.444 |
| 31/03/2022 | 13,07% | 1,26 | 10,90 | 9,73 | 9,66 | 10,90 | 5M | 1.601 |
| 30/03/2022 | 4,78% | 0,44 | 9,64 | 9,22 | 9,10 | 9,71 | 698K | 228 |
| 29/03/2022 | 1,66% | 0,15 | 9,20 | 9,05 | 8,94 | 9,20 | 354K | 129 |
| 28/03/2022 | -0,88% | -0,08 | 9,05 | 9,01 | 8,90 | 9,20 | 458K | 221 |
| 25/03/2022 | 0,11% | 0,01 | 9,13 | 9,12 | 8,94 | 9,15 | 213K | 110 |
| 24/03/2022 | 3,64% | 0,32 | 9,12 | 8,89 | 8,85 | 9,12 | 633K | 202 |
| 23/03/2022 | -0,45% | -0,04 | 8,80 | 8,84 | 8,71 | 8,92 | 273K | 104 |
| 22/03/2022 | 2,79% | 0,24 | 8,84 | 8,69 | 8,60 | 8,84 | 199K | 108 |
| 21/03/2022 | -2,38% | -0,21 | 8,60 | 8,92 | 8,60 | 8,92 | 225K | 104 |
| 18/03/2022 | -2,00% | -0,18 | 8,81 | 8,97 | 8,70 | 8,97 | 545K | 173 |
| 17/03/2022 | 2,51% | 0,22 | 8,99 | 8,77 | 8,52 | 8,99 | 493K | 132 |
| 16/03/2022 | 5,28% | 0,44 | 8,77 | 8,35 | 8,35 | 8,77 | 186K | 90 |
| 15/03/2022 | -0,48% | -0,04 | 8,33 | 8,37 | 8,31 | 8,58 | 102K | 68 |
| 14/03/2022 | -2,90% | -0,25 | 8,37 | 8,62 | 8,26 | 8,77 | 219K | 103 |
| 11/03/2022 | -1,93% | -0,17 | 8,62 | 8,93 | 8,52 | 8,93 | 197K | 95 |
| 10/03/2022 | -0,68% | -0,06 | 8,79 | 8,66 | 8,66 | 8,85 | 170K | 73 |
| 09/03/2022 | -0,78% | -0,07 | 8,85 | 8,82 | 8,75 | 9,00 | 141K | 111 |
| 08/03/2022 | 3,48% | 0,30 | 8,92 | 8,74 | 8,41 | 8,92 | 393K | 239 |
| 07/03/2022 | 0,12% | 0,01 | 8,62 | 8,60 | 8,49 | 8,87 | 517K | 215 |
| 04/03/2022 | -4,55% | -0,41 | 8,61 | 8,98 | 8,40 | 9,00 | 938K | 298 |
| 03/03/2022 | 1,92% | 0,17 | 9,02 | 8,88 | 8,88 | 9,10 | 335K | 132 |
| 02/03/2022 | -0,56% | -0,05 | 8,85 | 9,15 | 8,66 | 9,15 | 340K | 134 |
| 25/02/2022 | 1,71% | 0,15 | 8,90 | 8,58 | 8,45 | 9,08 | 379K | 285 |
| 24/02/2022 | 0,57% | 0,05 | 8,75 | 8,52 | 8,30 | 8,75 | 572K | 240 |
| 23/02/2022 | 0,81% | 0,07 | 8,70 | 8,65 | 8,59 | 8,74 | 132K | 98 |
| 22/02/2022 | -0,12% | -0,01 | 8,63 | 8,72 | 8,63 | 8,85 | 154K | 90 |
| 21/02/2022 | -3,36% | -0,30 | 8,64 | 8,94 | 8,59 | 8,94 | 221K | 104 |
| 18/02/2022 | -0,45% | -0,04 | 8,94 | 8,97 | 8,56 | 8,97 | 568K | 194 |
| 17/02/2022 | -0,77% | -0,07 | 8,98 | 9,04 | 8,79 | 9,04 | 237K | 101 |
| 16/02/2022 | 0,56% | 0,05 | 9,05 | 9,05 | 8,83 | 9,05 | 455K | 171 |
| 15/02/2022 | 3,45% | 0,30 | 9,00 | 8,79 | 8,65 | 9,00 | 581K | 191 |
| 14/02/2022 | -3,87% | -0,35 | 8,70 | 9,04 | 8,65 | 9,04 | 918K | 357 |
| 11/02/2022 | -0,22% | -0,02 | 9,05 | 9,10 | 8,81 | 9,12 | 497K | 240 |
| 10/02/2022 | 1,68% | 0,15 | 9,07 | 8,93 | 8,87 | 9,07 | 647K | 227 |
| 09/02/2022 | -2,41% | -0,22 | 8,92 | 9,13 | 8,79 | 9,14 | 392K | 179 |
| 08/02/2022 | 0,00% | 0,00 | 9,14 | 9,00 | 8,93 | 9,17 | 137K | 113 |
| 07/02/2022 | 0,11% | 0,01 | 9,14 | 9,15 | 8,88 | 9,20 | 332K | 183 |
| 04/02/2022 | 2,35% | 0,21 | 9,13 | 9,09 | 8,85 | 9,15 | 196K | 134 |
| 03/02/2022 | -1,65% | -0,15 | 8,92 | 9,16 | 8,85 | 9,25 | 296K | 207 |
| 02/02/2022 | 1,91% | 0,17 | 9,07 | 9,00 | 8,85 | 9,13 | 354K | 187 |
| 01/02/2022 | -1,22% | -0,11 | 8,90 | 9,10 | 8,88 | 9,10 | 526K | 288 |
| 31/01/2022 | -0,99% | -0,09 | 9,01 | 9,28 | 8,85 | 9,44 | 549K | 299 |
| 28/01/2022 | -2,99% | -0,28 | 9,10 | 9,30 | 8,90 | 9,30 | 1M | 238 |
| 27/01/2022 | 9,96% | 0,85 | 9,38 | 8,52 | 8,36 | 9,38 | 1M | 308 |
| 26/01/2022 | 1,79% | 0,15 | 8,53 | 8,38 | 8,30 | 8,53 | 596K | 129 |
| 25/01/2022 | 2,44% | 0,20 | 8,38 | 8,21 | 8,13 | 8,45 | 335K | 167 |
| 24/01/2022 | -2,04% | -0,17 | 8,18 | 8,46 | 8,09 | 8,48 | 713K | 210 |
| 21/01/2022 | -3,69% | -0,32 | 8,35 | 8,70 | 8,33 | 8,70 | 638K | 356 |
| 20/01/2022 | 2,00% | 0,17 | 8,67 | 8,50 | 8,40 | 8,70 | 449K | 116 |
| 19/01/2022 | 1,19% | 0,10 | 8,50 | 8,50 | 8,30 | 8,55 | 618K | 188 |
| 18/01/2022 | -2,21% | -0,19 | 8,40 | 8,59 | 8,40 | 8,59 | 361K | 149 |
| 17/01/2022 | 0,00% | 0,00 | 8,59 | 8,65 | 8,50 | 8,70 | 370K | 108 |
| 14/01/2022 | 1,90% | 0,16 | 8,59 | 8,55 | 8,40 | 8,74 | 608K | 171 |
| 13/01/2022 | -0,24% | -0,02 | 8,43 | 8,55 | 8,43 | 8,68 | 468K | 135 |
| 12/01/2022 | -1,52% | -0,13 | 8,45 | 8,65 | 8,45 | 8,79 | 507K | 147 |
| 11/01/2022 | 2,26% | 0,19 | 8,58 | 8,35 | 8,35 | 8,58 | 250K | 120 |
| 10/01/2022 | -3,34% | -0,29 | 8,39 | 8,67 | 8,30 | 8,67 | 303K | 148 |
| 07/01/2022 | -0,12% | -0,01 | 8,68 | 8,70 | 8,39 | 8,70 | 322K | 167 |
| 06/01/2022 | 0,58% | 0,05 | 8,69 | 8,51 | 8,40 | 8,79 | 317K | 139 |
| 05/01/2022 | -1,14% | -0,10 | 8,64 | 8,74 | 8,16 | 8,74 | 411K | 191 |
| 04/01/2022 | 4,05% | 0,34 | 8,74 | 8,60 | 8,31 | 8,86 | 559K | 363 |
| 03/01/2022 | -4,65% | -0,41 | 8,40 | 8,83 | 8,40 | 8,99 | 577K | 216 |
| 30/12/2021 | -4,24% | -0,39 | 8,81 | 9,19 | 8,81 | 9,19 | 423K | 133 |
| 29/12/2021 | 3,25% | 0,29 | 9,20 | 8,95 | 8,71 | 9,20 | 632K | 122 |
| 28/12/2021 | 0,22% | 0,02 | 8,91 | 8,90 | 8,89 | 9,14 | 240K | 59 |
| 27/12/2021 | -1,11% | -0,10 | 8,89 | 9,00 | 8,82 | 9,07 | 272K | 114 |
| 23/12/2021 | 4,53% | 0,39 | 8,99 | 8,80 | 8,74 | 9,03 | 179K | 83 |
| 22/12/2021 | -6,01% | -0,55 | 8,60 | 8,87 | 8,53 | 8,99 | 732K | 183 |
| 21/12/2021 | 0,44% | 0,04 | 9,15 | 9,18 | 9,00 | 9,31 | 249K | 157 |
| 20/12/2021 | - | - | 9,11 | 9,29 | 9,00 | 9,29 | 275K | 119 |
Date,Open,High,Low,Close,Volume
04-Jul-22,7.95,8.25,7.95,8.13,186597
01-Jul-22,7.97,8.07,7.88,7.95,279583
30-Jun-22,8.12,8.14,7.88,7.96,630361
29-Jun-22,8.27,8.39,8.01,8.13,193110
28-Jun-22,8.30,8.40,8.19,8.23,190535
27-Jun-22,8.22,8.32,8.09,8.09,166905
24-Jun-22,8.14,8.36,8.07,8.10,251079
23-Jun-22,8.37,8.44,7.90,8.06,798827
22-Jun-22,8.35,8.56,8.20,8.21,420895
21-Jun-22,8.57,8.57,8.31,8.31,136701
20-Jun-22,8.40,8.74,8.27,8.36,278129
17-Jun-22,8.59,8.65,8.25,8.25,847309
15-Jun-22,8.67,8.84,8.45,8.61,498854
14-Jun-22,8.94,8.95,8.51,8.52,182045
13-Jun-22,8.72,8.83,8.60,8.83,765475
10-Jun-22,8.89,8.97,8.71,8.71,315483
09-Jun-22,9.13,9.25,8.89,8.89,289100
08-Jun-22,9.49,9.49,9.11,9.12,316757
07-Jun-22,9.40,9.48,9.22,9.40,301548
06-Jun-22,9.45,9.80,9.26,9.40,209015
03-Jun-22,9.85,9.91,9.60,9.60,217506
02-Jun-22,9.90,10.02,9.86,9.90,284791
01-Jun-22,10.14,10.32,9.89,9.89,646299
31-May-22,10.80,10.83,10.20,10.29,478666
30-May-22,10.70,10.84,10.50,10.84,328485
27-May-22,10.43,10.71,10.33,10.71,194725
26-May-22,10.69,10.70,10.44,10.44,274873
25-May-22,10.26,10.70,10.25,10.69,633358
24-May-22,10.59,10.59,10.01,10.45,262356
23-May-22,10.39,10.65,10.21,10.65,835066
20-May-22,9.69,10.20,9.64,10.20,1356416
19-May-22,9.65,9.84,9.50,9.50,269000
18-May-22,9.71,9.85,9.67,9.77,191825
17-May-22,9.84,9.92,9.70,9.74,283013
16-May-22,9.22,9.73,9.22,9.65,427893
13-May-22,9.20,9.34,9.04,9.17,160052
12-May-22,9.24,9.24,8.85,8.95,312198
11-May-22,9.15,9.36,9.00,9.05,235298
10-May-22,9.02,9.09,8.72,8.97,467367
09-May-22,9.50,9.50,8.95,8.95,535815
06-May-22,9.36,9.65,9.26,9.63,313449
05-May-22,9.45,9.70,9.10,9.35,590875
04-May-22,9.56,9.73,9.36,9.44,468677
03-May-22,9.73,9.84,9.43,9.69,613860
02-May-22,10.11,10.11,9.35,9.88,738126
29-Apr-22,10.46,10.80,9.99,9.99,1163205
28-Apr-22,10.14,10.78,9.90,10.78,520087
27-Apr-22,9.98,10.28,9.78,9.90,519106
26-Apr-22,9.70,10.19,9.63,9.97,510123
25-Apr-22,9.87,9.87,9.50,9.72,458238
22-Apr-22,10.20,10.20,9.83,9.88,948943
20-Apr-22,10.22,10.79,10.17,10.36,1207986
19-Apr-22,10.00,10.41,9.99,10.25,315592
18-Apr-22,10.00,10.17,9.88,10.00,228241
14-Apr-22,10.16,10.25,10.05,10.05,105485
13-Apr-22,10.29,10.30,9.94,10.16,504091
12-Apr-22,10.01,10.40,9.72,10.30,1010691
11-Apr-22,10.32,10.33,9.92,9.97,449529
08-Apr-22,10.15,10.41,9.97,10.41,436791
07-Apr-22,9.87,10.38,9.81,10.20,978855
06-Apr-22,10.11,10.30,9.75,9.98,1569310
05-Apr-22,10.65,10.73,10.10,10.10,937315
04-Apr-22,11.00,11.20,10.55,10.60,2349298
01-Apr-22,10.68,11.62,10.25,11.24,6472326
31-Mar-22,9.73,10.90,9.66,10.90,5483092
30-Mar-22,9.22,9.71,9.10,9.64,697885
29-Mar-22,9.05,9.20,8.94,9.20,353508
28-Mar-22,9.01,9.20,8.90,9.05,458022
25-Mar-22,9.12,9.15,8.94,9.13,212751
24-Mar-22,8.89,9.12,8.85,9.12,632671
23-Mar-22,8.84,8.92,8.71,8.80,273230
22-Mar-22,8.69,8.84,8.60,8.84,198916
21-Mar-22,8.92,8.92,8.60,8.60,224765
18-Mar-22,8.97,8.97,8.70,8.81,545253
17-Mar-22,8.77,8.99,8.52,8.99,492883
16-Mar-22,8.35,8.77,8.35,8.77,185933
15-Mar-22,8.37,8.58,8.31,8.33,101537
14-Mar-22,8.62,8.77,8.26,8.37,218799
11-Mar-22,8.93,8.93,8.52,8.62,197256
10-Mar-22,8.66,8.85,8.66,8.79,169746
09-Mar-22,8.82,9.00,8.75,8.85,141084
08-Mar-22,8.74,8.92,8.41,8.92,392996
07-Mar-22,8.60,8.87,8.49,8.62,516575
04-Mar-22,8.98,9.00,8.40,8.61,937501
03-Mar-22,8.88,9.10,8.88,9.02,335006
02-Mar-22,9.15,9.15,8.66,8.85,339643
25-Feb-22,8.58,9.08,8.45,8.90,379100
24-Feb-22,8.52,8.75,8.30,8.75,571743
23-Feb-22,8.65,8.74,8.59,8.70,131686
22-Feb-22,8.72,8.85,8.63,8.63,154052
21-Feb-22,8.94,8.94,8.59,8.64,221348
18-Feb-22,8.97,8.97,8.56,8.94,567634
17-Feb-22,9.04,9.04,8.79,8.98,236505
16-Feb-22,9.05,9.05,8.83,9.05,455020
15-Feb-22,8.79,9.00,8.65,9.00,581467
14-Feb-22,9.04,9.04,8.65,8.70,918243
11-Feb-22,9.10,9.12,8.81,9.05,496931
10-Feb-22,8.93,9.07,8.87,9.07,646692
09-Feb-22,9.13,9.14,8.79,8.92,392451
08-Feb-22,9.00,9.17,8.93,9.14,137062
07-Feb-22,9.15,9.20,8.88,9.14,332208
04-Feb-22,9.09,9.15,8.85,9.13,196114
03-Feb-22,9.16,9.25,8.85,8.92,296096
02-Feb-22,9.00,9.13,8.85,9.07,354080
01-Feb-22,9.10,9.10,8.88,8.90,525591
31-Jan-22,9.28,9.44,8.85,9.01,549312
28-Jan-22,9.30,9.30,8.90,9.10,1091424
27-Jan-22,8.52,9.38,8.36,9.38,1294833
26-Jan-22,8.38,8.53,8.30,8.53,595977
25-Jan-22,8.21,8.45,8.13,8.38,334950
24-Jan-22,8.46,8.48,8.09,8.18,713307
21-Jan-22,8.70,8.70,8.33,8.35,638085
20-Jan-22,8.50,8.70,8.40,8.67,448640
19-Jan-22,8.50,8.55,8.30,8.50,618460
18-Jan-22,8.59,8.59,8.40,8.40,361001
17-Jan-22,8.65,8.70,8.50,8.59,370299
14-Jan-22,8.55,8.74,8.40,8.59,608219
13-Jan-22,8.55,8.68,8.43,8.43,467558
12-Jan-22,8.65,8.79,8.45,8.45,506942
11-Jan-22,8.35,8.58,8.35,8.58,249884
10-Jan-22,8.67,8.67,8.30,8.39,303287
07-Jan-22,8.70,8.70,8.39,8.68,321955
06-Jan-22,8.51,8.79,8.40,8.69,316793
05-Jan-22,8.74,8.74,8.16,8.64,410574
04-Jan-22,8.60,8.86,8.31,8.74,558670
03-Jan-22,8.83,8.99,8.40,8.40,576923
30-Dec-21,9.19,9.19,8.81,8.81,423394
29-Dec-21,8.95,9.20,8.71,9.20,631538
28-Dec-21,8.90,9.14,8.89,8.91,239905
27-Dec-21,9.00,9.07,8.82,8.89,271906
23-Dec-21,8.80,9.03,8.74,8.99,179344
22-Dec-21,8.87,8.99,8.53,8.60,732053
21-Dec-21,9.18,9.31,9.00,9.15,248937
20-Dec-21,9.29,9.29,9.00,9.11,274725
*exoneração de responsabilidade e termos de uso