Cotação atual, histórico e gráfico do papel: EUCA4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/11/2024 | 0,36% | 0,05 | 14,06 | 14,08 | 13,94 | 14,35 | 471K | 166 |
07/11/2024 | -0,28% | -0,04 | 14,01 | 14,38 | 14,01 | 14,51 | 751K | 307 |
06/11/2024 | 0,50% | 0,07 | 14,05 | 14,12 | 14,05 | 14,48 | 925K | 368 |
05/11/2024 | -0,64% | -0,09 | 13,98 | 14,20 | 13,95 | 14,30 | 852K | 325 |
04/11/2024 | -0,99% | -0,14 | 14,07 | 14,13 | 14,06 | 14,30 | 926K | 315 |
01/11/2024 | -0,98% | -0,14 | 14,21 | 14,33 | 14,12 | 14,44 | 580K | 261 |
31/10/2024 | -0,07% | -0,01 | 14,35 | 14,43 | 14,27 | 14,65 | 486K | 238 |
|
30/10/2024 | -0,28% | -0,04 | 14,36 | 14,33 | 14,33 | 14,64 | 355K | 202 |
29/10/2024 | -1,57% | -0,23 | 14,40 | 14,55 | 14,39 | 14,69 | 409K | 197 |
28/10/2024 | 2,59% | 0,37 | 14,63 | 14,30 | 14,30 | 14,63 | 532K | 282 |
25/10/2024 | -0,49% | -0,07 | 14,26 | 14,35 | 14,26 | 14,68 | 593K | 236 |
24/10/2024 | -0,56% | -0,08 | 14,33 | 14,36 | 14,27 | 14,50 | 359K | 151 |
23/10/2024 | -0,48% | -0,07 | 14,41 | 14,51 | 14,22 | 14,51 | 903K | 292 |
22/10/2024 | 1,33% | 0,19 | 14,48 | 14,31 | 14,28 | 14,60 | 349K | 185 |
21/10/2024 | -2,86% | -0,42 | 14,29 | 14,77 | 14,24 | 14,84 | 887K | 282 |
18/10/2024 | -0,61% | -0,09 | 14,71 | 14,83 | 14,64 | 14,90 | 295K | 161 |
17/10/2024 | -0,94% | -0,14 | 14,80 | 14,86 | 14,80 | 15,10 | 365K | 162 |
16/10/2024 | -0,86% | -0,13 | 14,94 | 14,96 | 14,92 | 15,21 | 690K | 275 |
15/10/2024 | 0,67% | 0,10 | 15,07 | 14,92 | 14,79 | 15,09 | 713K | 188 |
14/10/2024 | -0,20% | -0,03 | 14,97 | 14,93 | 14,67 | 15,13 | 858K | 248 |
11/10/2024 | -1,32% | -0,20 | 15,00 | 15,30 | 14,79 | 15,40 | 689K | 230 |
10/10/2024 | 0,33% | 0,05 | 15,20 | 15,25 | 14,93 | 15,35 | 640K | 245 |
09/10/2024 | -3,38% | -0,53 | 15,15 | 15,60 | 15,15 | 15,73 | 596K | 217 |
08/10/2024 | -3,03% | -0,49 | 15,68 | 15,99 | 15,57 | 16,20 | 720K | 213 |
07/10/2024 | 3,65% | 0,57 | 16,17 | 15,80 | 15,39 | 16,17 | 695K | 233 |
04/10/2024 | 0,84% | 0,13 | 15,60 | 15,55 | 15,43 | 15,72 | 5M | 2.401 |
03/10/2024 | -0,83% | -0,13 | 15,47 | 15,60 | 15,46 | 15,60 | 313K | 158 |
02/10/2024 | 1,17% | 0,18 | 15,60 | 15,60 | 15,46 | 15,75 | 642K | 259 |
01/10/2024 | -1,03% | -0,16 | 15,42 | 15,55 | 15,42 | 15,60 | 858K | 282 |
30/09/2024 | 0,26% | 0,04 | 15,58 | 15,50 | 15,44 | 15,74 | 634K | 241 |
27/09/2024 | -2,26% | -0,36 | 15,54 | 15,93 | 15,42 | 15,93 | 1M | 459 |
26/09/2024 | 5,30% | 0,80 | 15,90 | 15,21 | 15,13 | 16,08 | 1M | 577 |
25/09/2024 | -4,19% | -0,66 | 15,10 | 15,75 | 15,10 | 15,90 | 1M | 390 |
24/09/2024 | 1,42% | 0,22 | 15,76 | 15,62 | 15,58 | 15,81 | 252K | 138 |
23/09/2024 | -1,52% | -0,24 | 15,54 | 15,71 | 15,54 | 15,82 | 651K | 274 |
20/09/2024 | -4,36% | -0,72 | 15,78 | 16,50 | 15,56 | 16,50 | 994K | 388 |
19/09/2024 | 0,92% | 0,15 | 16,50 | 16,35 | 16,30 | 16,63 | 533K | 265 |
18/09/2024 | 0,49% | 0,08 | 16,35 | 16,29 | 16,14 | 16,40 | 309K | 179 |
17/09/2024 | -0,18% | -0,03 | 16,27 | 16,14 | 16,14 | 16,41 | 419K | 158 |
16/09/2024 | 0,31% | 0,05 | 16,30 | 16,19 | 16,08 | 16,33 | 654K | 239 |
13/09/2024 | 1,37% | 0,22 | 16,25 | 16,14 | 16,05 | 16,25 | 692K | 229 |
12/09/2024 | -1,60% | -0,26 | 16,03 | 16,29 | 16,01 | 16,43 | 437K | 209 |
11/09/2024 | -1,09% | -0,18 | 16,29 | 16,47 | 15,94 | 16,54 | 1M | 421 |
10/09/2024 | -0,78% | -0,13 | 16,47 | 16,68 | 16,02 | 16,69 | 669K | 296 |
09/09/2024 | 1,97% | 0,32 | 16,60 | 16,35 | 16,04 | 16,60 | 2M | 705 |
06/09/2024 | 1,24% | 0,20 | 16,28 | 16,20 | 15,96 | 16,28 | 650K | 214 |
05/09/2024 | 1,58% | 0,25 | 16,08 | 15,85 | 15,79 | 16,35 | 554K | 241 |
04/09/2024 | 1,47% | 0,23 | 15,83 | 15,60 | 15,53 | 16,02 | 514K | 263 |
03/09/2024 | -0,13% | -0,02 | 15,60 | 15,57 | 15,43 | 15,78 | 369K | 185 |
02/09/2024 | -0,19% | -0,03 | 15,62 | 15,65 | 15,39 | 15,65 | 527K | 273 |
30/08/2024 | -0,25% | -0,04 | 15,65 | 15,81 | 15,44 | 15,94 | 658K | 278 |
29/08/2024 | -0,32% | -0,05 | 15,69 | 15,71 | 15,69 | 15,94 | 618K | 259 |
28/08/2024 | -1,38% | -0,22 | 15,74 | 15,94 | 15,66 | 15,94 | 563K | 230 |
27/08/2024 | -1,18% | -0,19 | 15,96 | 16,06 | 15,80 | 16,24 | 871K | 356 |
26/08/2024 | 1,06% | 0,17 | 16,15 | 15,89 | 15,71 | 16,15 | 492K | 223 |
23/08/2024 | 3,63% | 0,56 | 15,98 | 15,50 | 15,45 | 15,98 | 555K | 260 |
22/08/2024 | -3,26% | -0,52 | 15,42 | 15,90 | 15,40 | 15,90 | 795K | 319 |
21/08/2024 | 1,21% | 0,19 | 15,94 | 15,79 | 15,54 | 15,94 | 593K | 248 |
20/08/2024 | -0,63% | -0,10 | 15,75 | 15,70 | 15,44 | 15,85 | 651K | 307 |
19/08/2024 | 2,13% | 0,33 | 15,85 | 15,38 | 15,29 | 15,87 | 646K | 224 |
16/08/2024 | -1,08% | -0,17 | 15,52 | 15,58 | 15,29 | 15,85 | 1M | 366 |
15/08/2024 | 2,82% | 0,43 | 15,69 | 15,21 | 15,05 | 15,79 | 2M | 574 |
14/08/2024 | 0,99% | 0,15 | 15,26 | 15,10 | 14,93 | 15,26 | 702K | 209 |
13/08/2024 | -0,07% | -0,01 | 15,11 | 14,96 | 14,81 | 15,20 | 845K | 293 |
12/08/2024 | -2,07% | -0,32 | 15,12 | 15,44 | 14,75 | 15,58 | 1M | 633 |
09/08/2024 | 1,71% | 0,26 | 15,44 | 15,00 | 15,00 | 15,50 | 558K | 222 |
08/08/2024 | 3,76% | 0,55 | 15,18 | 14,63 | 14,63 | 15,18 | 499K | 147 |
07/08/2024 | 0,14% | 0,02 | 14,63 | 14,61 | 14,61 | 14,93 | 295K | 145 |
06/08/2024 | -0,61% | -0,09 | 14,61 | 14,64 | 14,58 | 14,93 | 438K | 174 |
05/08/2024 | -1,01% | -0,15 | 14,70 | 14,51 | 14,38 | 14,79 | 647K | 262 |
02/08/2024 | -3,82% | -0,59 | 14,85 | 15,41 | 14,78 | 15,41 | 805K | 280 |
01/08/2024 | 1,05% | 0,16 | 15,44 | 15,36 | 15,15 | 15,55 | 312K | 131 |
31/07/2024 | 1,26% | 0,19 | 15,28 | 15,09 | 14,95 | 15,38 | 587K | 221 |
30/07/2024 | -1,69% | -0,26 | 15,09 | 15,39 | 15,04 | 15,39 | 347K | 189 |
29/07/2024 | -1,85% | -0,29 | 15,35 | 15,63 | 15,16 | 15,63 | 721K | 315 |
26/07/2024 | 1,82% | 0,28 | 15,64 | 15,24 | 15,24 | 15,64 | 377K | 138 |
25/07/2024 | 0,39% | 0,06 | 15,36 | 15,35 | 15,17 | 15,37 | 315K | 144 |
24/07/2024 | -3,16% | -0,50 | 15,30 | 15,70 | 14,96 | 15,81 | 1M | 505 |
23/07/2024 | -2,89% | -0,47 | 15,80 | 16,17 | 15,80 | 16,22 | 699K | 247 |
22/07/2024 | 0,74% | 0,12 | 16,27 | 16,16 | 15,95 | 16,28 | 523K | 200 |
19/07/2024 | -0,37% | -0,06 | 16,15 | 16,21 | 16,00 | 16,27 | 353K | 126 |
18/07/2024 | -1,46% | -0,24 | 16,21 | 16,44 | 16,04 | 16,44 | 646K | 293 |
17/07/2024 | 0,61% | 0,10 | 16,45 | 16,25 | 16,24 | 16,45 | 335K | 106 |
16/07/2024 | 1,05% | 0,17 | 16,35 | 16,14 | 16,01 | 16,35 | 315K | 143 |
15/07/2024 | -1,04% | -0,17 | 16,18 | 16,35 | 15,94 | 16,43 | 985K | 332 |
12/07/2024 | 0,86% | 0,14 | 16,35 | 16,14 | 15,99 | 16,37 | 319K | 135 |
11/07/2024 | 1,44% | 0,23 | 16,21 | 16,41 | 15,90 | 16,41 | 1M | 399 |
10/07/2024 | 2,44% | 0,38 | 15,98 | 15,61 | 15,53 | 16,47 | 1M | 510 |
09/07/2024 | 0,45% | 0,07 | 15,60 | 15,65 | 15,31 | 15,65 | 320K | 129 |
08/07/2024 | -0,13% | -0,02 | 15,53 | 15,41 | 15,20 | 15,65 | 703K | 292 |
05/07/2024 | -2,45% | -0,39 | 15,55 | 15,94 | 15,42 | 15,94 | 725K | 248 |
04/07/2024 | 4,46% | 0,68 | 15,94 | 15,26 | 15,15 | 15,94 | 734K | 211 |
03/07/2024 | 0,13% | 0,02 | 15,26 | 15,27 | 15,06 | 15,41 | 289K | 119 |
02/07/2024 | 1,20% | 0,18 | 15,24 | 15,08 | 14,80 | 15,24 | 976K | 373 |
01/07/2024 | 0,47% | 0,07 | 15,06 | 15,05 | 14,87 | 15,24 | 628K | 281 |
28/06/2024 | -3,10% | -0,48 | 14,99 | 15,27 | 14,90 | 15,42 | 883K | 259 |
27/06/2024 | 3,69% | 0,55 | 15,47 | 14,96 | 14,80 | 15,47 | 881K | 302 |
26/06/2024 | -0,60% | -0,09 | 14,92 | 14,98 | 14,80 | 15,14 | 330K | 126 |
25/06/2024 | 1,21% | 0,18 | 15,01 | 15,15 | 14,73 | 15,46 | 606K | 277 |
24/06/2024 | 0,68% | 0,10 | 14,83 | 14,72 | 14,70 | 15,31 | 1M | 491 |
21/06/2024 | -2,19% | -0,33 | 14,73 | 15,01 | 14,68 | 15,11 | 665K | 289 |
20/06/2024 | -1,25% | -0,19 | 15,06 | 15,29 | 15,04 | 15,35 | 374K | 159 |
19/06/2024 | 3,11% | 0,46 | 15,25 | 14,60 | 14,60 | 15,25 | 650K | 184 |
18/06/2024 | 1,30% | 0,19 | 14,79 | 14,65 | 14,62 | 15,08 | 793K | 350 |
17/06/2024 | 2,03% | 0,29 | 14,60 | 14,33 | 14,13 | 15,19 | 852K | 352 |
14/06/2024 | -0,62% | -0,09 | 14,31 | 14,31 | 14,27 | 14,60 | 1M | 433 |
13/06/2024 | -3,03% | -0,45 | 14,40 | 14,70 | 14,40 | 14,82 | 724K | 315 |
12/06/2024 | -1,20% | -0,18 | 14,85 | 15,02 | 14,76 | 15,04 | 400K | 183 |
11/06/2024 | 3,23% | 0,47 | 15,03 | 14,50 | 14,50 | 15,10 | 960K | 442 |
10/06/2024 | 0,00% | 0,00 | 14,56 | 14,57 | 14,23 | 14,96 | 947K | 443 |
07/06/2024 | 2,18% | 0,31 | 14,56 | 14,17 | 14,16 | 14,72 | 1M | 527 |
06/06/2024 | 3,71% | 0,51 | 14,25 | 13,86 | 13,86 | 14,54 | 1M | 467 |
05/06/2024 | -0,15% | -0,02 | 13,74 | 13,65 | 13,65 | 13,88 | 1M | 457 |
04/06/2024 | 1,18% | 0,16 | 13,76 | 13,78 | 13,25 | 14,03 | 3M | 992 |
03/06/2024 | -0,51% | -0,07 | 13,60 | 13,60 | 13,47 | 13,86 | 3M | 1.121 |
31/05/2024 | -1,80% | -0,25 | 13,67 | 13,77 | 13,66 | 13,88 | 1M | 409 |
29/05/2024 | -1,56% | -0,22 | 13,92 | 14,03 | 13,75 | 14,03 | 1M | 534 |
28/05/2024 | -0,42% | -0,06 | 14,14 | 14,16 | 13,92 | 14,37 | 1M | 316 |
27/05/2024 | 2,75% | 0,38 | 14,20 | 13,87 | 13,86 | 14,34 | 1M | 396 |
24/05/2024 | 0,66% | 0,09 | 13,82 | 13,98 | 13,76 | 13,98 | 720K | 312 |
23/05/2024 | 0,59% | 0,08 | 13,73 | 13,60 | 13,50 | 13,75 | 1M | 425 |
22/05/2024 | -3,67% | -0,52 | 13,65 | 14,11 | 13,60 | 14,13 | 1M | 305 |
21/05/2024 | 0,50% | 0,07 | 14,17 | 14,15 | 13,97 | 14,20 | 416K | 214 |
20/05/2024 | 2,17% | 0,30 | 14,10 | 13,80 | 13,79 | 14,26 | 526K | 207 |
17/05/2024 | 2,15% | 0,29 | 13,80 | 13,47 | 13,44 | 14,08 | 3M | 441 |
16/05/2024 | -3,02% | -0,42 | 13,51 | 14,02 | 13,18 | 14,02 | 2M | 706 |
15/05/2024 | 1,46% | 0,20 | 13,93 | 13,67 | 13,01 | 13,99 | 3M | 987 |
14/05/2024 | 0,22% | 0,03 | 13,73 | 13,97 | 13,45 | 13,97 | 2M | 680 |
13/05/2024 | -2,28% | -0,32 | 13,70 | 14,19 | 13,45 | 14,32 | 2M | 933 |
10/05/2024 | -0,99% | -0,14 | 14,02 | 14,19 | 13,80 | 14,35 | 3M | 810 |
09/05/2024 | -10,21% | -1,61 | 14,16 | 15,72 | 13,69 | 15,72 | 5M | 1.940 |
08/05/2024 | 0,45% | 0,07 | 15,77 | 15,24 | 15,24 | 15,77 | 576K | 247 |
07/05/2024 | 0,96% | 0,15 | 15,70 | 15,45 | 15,31 | 15,70 | 437K | 205 |
06/05/2024 | - | - | 15,55 | 15,68 | 15,45 | 15,77 | 640K | 280 |
Date,Open,High,Low,Close,Volume
08-Nov-24,14.08,14.35,13.94,14.06,470656
07-Nov-24,14.38,14.51,14.01,14.01,750851
06-Nov-24,14.12,14.48,14.05,14.05,925164
05-Nov-24,14.20,14.30,13.95,13.98,851583
04-Nov-24,14.13,14.30,14.06,14.07,925877
01-Nov-24,14.33,14.44,14.12,14.21,580353
31-Oct-24,14.43,14.65,14.27,14.35,485816
30-Oct-24,14.33,14.64,14.33,14.36,354632
29-Oct-24,14.55,14.69,14.39,14.40,409357
28-Oct-24,14.30,14.63,14.30,14.63,531907
25-Oct-24,14.35,14.68,14.26,14.26,593362
24-Oct-24,14.36,14.50,14.27,14.33,359023
23-Oct-24,14.51,14.51,14.22,14.41,903255
22-Oct-24,14.31,14.60,14.28,14.48,349174
21-Oct-24,14.77,14.84,14.24,14.29,887091
18-Oct-24,14.83,14.90,14.64,14.71,295407
17-Oct-24,14.86,15.10,14.80,14.80,364895
16-Oct-24,14.96,15.21,14.92,14.94,689750
15-Oct-24,14.92,15.09,14.79,15.07,713498
14-Oct-24,14.93,15.13,14.67,14.97,858155
11-Oct-24,15.30,15.40,14.79,15.00,688812
10-Oct-24,15.25,15.35,14.93,15.20,640406
09-Oct-24,15.60,15.73,15.15,15.15,596152
08-Oct-24,15.99,16.20,15.57,15.68,720199
07-Oct-24,15.80,16.17,15.39,16.17,695249
04-Oct-24,15.55,15.72,15.43,15.60,4626015
03-Oct-24,15.60,15.60,15.46,15.47,313485
02-Oct-24,15.60,15.75,15.46,15.60,642162
01-Oct-24,15.55,15.60,15.42,15.42,857891
30-Sep-24,15.50,15.74,15.44,15.58,634416
27-Sep-24,15.93,15.93,15.42,15.54,1111067
26-Sep-24,15.21,16.08,15.13,15.90,1423443
25-Sep-24,15.75,15.90,15.10,15.10,1498235
24-Sep-24,15.62,15.81,15.58,15.76,252377
23-Sep-24,15.71,15.82,15.54,15.54,651312
20-Sep-24,16.50,16.50,15.56,15.78,993742
19-Sep-24,16.35,16.63,16.30,16.50,533036
18-Sep-24,16.29,16.40,16.14,16.35,309328
17-Sep-24,16.14,16.41,16.14,16.27,418645
16-Sep-24,16.19,16.33,16.08,16.30,653622
13-Sep-24,16.14,16.25,16.05,16.25,692188
12-Sep-24,16.29,16.43,16.01,16.03,437456
11-Sep-24,16.47,16.54,15.94,16.29,1119994
10-Sep-24,16.68,16.69,16.02,16.47,669089
09-Sep-24,16.35,16.60,16.04,16.60,1641304
06-Sep-24,16.20,16.28,15.96,16.28,650058
05-Sep-24,15.85,16.35,15.79,16.08,553913
04-Sep-24,15.60,16.02,15.53,15.83,513575
03-Sep-24,15.57,15.78,15.43,15.60,368517
02-Sep-24,15.65,15.65,15.39,15.62,526547
30-Aug-24,15.81,15.94,15.44,15.65,657618
29-Aug-24,15.71,15.94,15.69,15.69,617975
28-Aug-24,15.94,15.94,15.66,15.74,562890
27-Aug-24,16.06,16.24,15.80,15.96,871064
26-Aug-24,15.89,16.15,15.71,16.15,492406
23-Aug-24,15.50,15.98,15.45,15.98,554785
22-Aug-24,15.90,15.90,15.40,15.42,794599
21-Aug-24,15.79,15.94,15.54,15.94,592976
20-Aug-24,15.70,15.85,15.44,15.75,650888
19-Aug-24,15.38,15.87,15.29,15.85,645876
16-Aug-24,15.58,15.85,15.29,15.52,1327863
15-Aug-24,15.21,15.79,15.05,15.69,2270049
14-Aug-24,15.10,15.26,14.93,15.26,701536
13-Aug-24,14.96,15.20,14.81,15.11,844791
12-Aug-24,15.44,15.58,14.75,15.12,1433756
09-Aug-24,15.00,15.50,15.00,15.44,557571
08-Aug-24,14.63,15.18,14.63,15.18,499284
07-Aug-24,14.61,14.93,14.61,14.63,294696
06-Aug-24,14.64,14.93,14.58,14.61,437595
05-Aug-24,14.51,14.79,14.38,14.70,647456
02-Aug-24,15.41,15.41,14.78,14.85,805490
01-Aug-24,15.36,15.55,15.15,15.44,311705
31-Jul-24,15.09,15.38,14.95,15.28,587124
30-Jul-24,15.39,15.39,15.04,15.09,346619
29-Jul-24,15.63,15.63,15.16,15.35,721473
26-Jul-24,15.24,15.64,15.24,15.64,377297
25-Jul-24,15.35,15.37,15.17,15.36,314986
24-Jul-24,15.70,15.81,14.96,15.30,1060948
23-Jul-24,16.17,16.22,15.80,15.80,699369
22-Jul-24,16.16,16.28,15.95,16.27,522538
19-Jul-24,16.21,16.27,16.00,16.15,352670
18-Jul-24,16.44,16.44,16.04,16.21,646131
17-Jul-24,16.25,16.45,16.24,16.45,335387
16-Jul-24,16.14,16.35,16.01,16.35,315437
15-Jul-24,16.35,16.43,15.94,16.18,984925
12-Jul-24,16.14,16.37,15.99,16.35,318624
11-Jul-24,16.41,16.41,15.90,16.21,1000197
10-Jul-24,15.61,16.47,15.53,15.98,1287794
09-Jul-24,15.65,15.65,15.31,15.60,319502
08-Jul-24,15.41,15.65,15.20,15.53,703299
05-Jul-24,15.94,15.94,15.42,15.55,725013
04-Jul-24,15.26,15.94,15.15,15.94,733648
03-Jul-24,15.27,15.41,15.06,15.26,288648
02-Jul-24,15.08,15.24,14.80,15.24,975915
01-Jul-24,15.05,15.24,14.87,15.06,627651
28-Jun-24,15.27,15.42,14.90,14.99,883440
27-Jun-24,14.96,15.47,14.80,15.47,881182
26-Jun-24,14.98,15.14,14.80,14.92,329942
25-Jun-24,15.15,15.46,14.73,15.01,606200
24-Jun-24,14.72,15.31,14.70,14.83,1245876
21-Jun-24,15.01,15.11,14.68,14.73,664706
20-Jun-24,15.29,15.35,15.04,15.06,373730
19-Jun-24,14.60,15.25,14.60,15.25,649928
18-Jun-24,14.65,15.08,14.62,14.79,792541
17-Jun-24,14.33,15.19,14.13,14.60,851766
14-Jun-24,14.31,14.60,14.27,14.31,1282767
13-Jun-24,14.70,14.82,14.40,14.40,723529
12-Jun-24,15.02,15.04,14.76,14.85,400227
11-Jun-24,14.50,15.10,14.50,15.03,960175
10-Jun-24,14.57,14.96,14.23,14.56,946696
07-Jun-24,14.17,14.72,14.16,14.56,1002363
06-Jun-24,13.86,14.54,13.86,14.25,1347991
05-Jun-24,13.65,13.88,13.65,13.74,1020392
04-Jun-24,13.78,14.03,13.25,13.76,2632875
03-Jun-24,13.60,13.86,13.47,13.60,3169839
31-May-24,13.77,13.88,13.66,13.67,1225786
29-May-24,14.03,14.03,13.75,13.92,1476399
28-May-24,14.16,14.37,13.92,14.14,1110219
27-May-24,13.87,14.34,13.86,14.20,1368025
24-May-24,13.98,13.98,13.76,13.82,719685
23-May-24,13.60,13.75,13.50,13.73,1426707
22-May-24,14.11,14.13,13.60,13.65,1035313
21-May-24,14.15,14.20,13.97,14.17,415959
20-May-24,13.80,14.26,13.79,14.10,525501
17-May-24,13.47,14.08,13.44,13.80,2813085
16-May-24,14.02,14.02,13.18,13.51,1555509
15-May-24,13.67,13.99,13.01,13.93,3147168
14-May-24,13.97,13.97,13.45,13.73,1647752
13-May-24,14.19,14.32,13.45,13.70,2250086
10-May-24,14.19,14.35,13.80,14.02,2571524
09-May-24,15.72,15.72,13.69,14.16,5026772
08-May-24,15.24,15.77,15.24,15.77,575766
07-May-24,15.45,15.70,15.31,15.70,436962
06-May-24,15.68,15.77,15.45,15.55,639915
*exoneração de responsabilidade e termos de uso