papéis
login
mais

Cotação atual, histórico e gráfico do papel: EUCA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: euca4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/09/2020-4,60%-0,326,636,906,426,90411K231
18/09/2020-0,71%-0,056,956,906,726,99263K103
17/09/20201,30%0,097,006,926,887,02313K163
16/09/20202,98%0,206,916,666,666,92219K146
15/09/2020-5,49%-0,396,717,256,647,281M427
14/09/20207,09%0,477,106,706,617,332M716
11/09/20200,45%0,036,636,606,556,881M418
10/09/20204,93%0,316,606,306,256,89999K515
09/09/20200,64%0,046,296,356,276,42202K85
08/09/20200,00%0,006,256,276,216,33342K138
04/09/2020-3,85%-0,256,256,456,256,50872K241
03/09/20200,00%0,006,506,526,326,58637K182
02/09/20200,15%0,016,506,586,436,58429K108
01/09/20202,04%0,136,496,546,386,54973K306
31/08/2020-2,90%-0,196,366,586,366,71383K234
28/08/20201,71%0,116,556,546,436,77724K233
27/08/20200,62%0,046,446,406,356,60507K211
26/08/2020-1,39%-0,096,406,416,286,55505K198
25/08/2020-0,15%-0,016,496,536,426,56184K74
24/08/2020-2,40%-0,166,506,646,506,64205K83
21/08/20205,38%0,346,666,346,336,66337K108
20/08/20200,32%0,026,326,256,176,33315K123
19/08/2020-1,25%-0,086,306,396,236,40273K118
18/08/2020-0,16%-0,016,386,396,376,50178K90
17/08/2020-2,14%-0,146,396,506,216,70749K210
14/08/20202,03%0,136,536,396,336,64260K98
13/08/2020-1,08%-0,076,406,676,316,70368K176
12/08/2020-2,27%-0,156,476,606,426,951M613
11/08/20202,95%0,196,626,416,346,62605K188
10/08/20200,31%0,026,436,486,306,51178K127
07/08/20200,31%0,026,416,396,326,44119K68
06/08/2020-0,31%-0,026,396,396,366,57279K142
05/08/2020-1,23%-0,086,416,546,346,56584K248
04/08/2020-1,22%-0,086,496,646,216,64646K300
03/08/20204,29%0,276,576,316,316,671M465
31/07/2020-2,63%-0,176,306,376,306,52462K168
30/07/20201,09%0,076,476,406,346,53203K107
29/07/20200,79%0,056,406,226,226,45446K214
28/07/20202,92%0,186,356,306,176,38156K84
27/07/2020-2,22%-0,146,176,426,176,42411K199
24/07/20200,00%0,006,316,396,246,39135K90
23/07/2020-1,87%-0,126,316,536,246,54215K165
22/07/20200,47%0,036,436,506,366,53307K193
21/07/2020-0,16%-0,016,406,436,156,601M299
20/07/2020-1,08%-0,076,416,516,416,74426K164
17/07/2020-2,11%-0,146,486,496,426,74418K233
16/07/20203,76%0,246,626,346,346,63217K161
15/07/20201,43%0,096,386,446,316,49214K174
14/07/2020-3,23%-0,216,296,446,296,49453K213
13/07/20200,00%0,006,506,626,416,64435K179
10/07/2020-0,15%-0,016,506,566,476,65558K264
09/07/2020-6,47%-0,456,517,006,517,05899K607
08/07/20209,61%0,616,966,426,387,011M446
07/07/2020-0,94%-0,066,356,416,356,51277K147
06/07/20200,00%0,006,416,416,416,59304K196
03/07/20201,10%0,076,416,336,296,43174K122
02/07/20200,16%0,016,346,406,336,59348K194
01/07/2020-2,47%-0,166,336,606,316,791M534
30/06/20202,69%0,176,496,346,106,491M456
29/06/2020-0,16%-0,016,326,346,016,571M585
26/06/2020-6,22%-0,426,336,746,306,741M361
25/06/2020-2,03%-0,146,757,026,637,021M387
24/06/2020-3,09%-0,226,897,116,637,151M616
23/06/20208,55%0,567,116,606,597,112M782
22/06/20206,85%0,426,556,396,256,601M587
19/06/20201,16%0,076,136,106,006,481M532
18/06/20204,66%0,276,066,055,866,382M980
17/06/20200,35%0,025,795,825,665,92452K288
16/06/2020-1,03%-0,065,775,835,656,06842K452
15/06/2020-5,97%-0,375,836,155,826,15662K227
12/06/2020-0,80%-0,056,206,095,816,202M613
10/06/20203,31%0,206,256,346,067,395M1.553
09/06/20202,72%0,166,055,815,446,06625K270
08/06/20204,06%0,235,895,665,315,96562K229
05/06/20208,85%0,465,665,705,305,70455K156
04/06/2020-4,59%-0,255,205,125,125,62478K288
03/06/202012,84%0,625,454,894,815,52988K414
02/06/20202,77%0,134,834,574,574,85358K227
01/06/20204,91%0,224,704,574,494,70427K254
29/05/2020-1,97%-0,094,484,574,454,57211K249
28/05/20201,56%0,074,574,564,414,72385K139
27/05/2020-0,66%-0,034,504,524,474,68553K209
26/05/2020-4,43%-0,214,534,754,414,80298K163
25/05/20203,04%0,144,744,634,504,76321K131
22/05/20201,77%0,084,604,654,324,65162K123
21/05/20206,60%0,284,524,304,244,52112K76
20/05/20201,44%0,064,244,404,164,4078K91
19/05/2020-4,35%-0,194,184,404,104,50125K101
18/05/202012,63%0,494,374,083,954,37137K94
15/05/2020-0,77%-0,033,883,943,864,06180K155
14/05/2020-6,24%-0,263,914,003,914,12236K146
13/05/2020-3,02%-0,134,174,313,924,31466K213
12/05/2020-5,08%-0,234,304,504,304,57224K89
11/05/2020-3,00%-0,144,534,594,454,59267K94
08/05/2020-0,21%-0,014,674,684,474,69285K141
07/05/20201,30%0,064,684,734,484,73154K92
06/05/2020-0,43%-0,024,624,524,504,6373K59
05/05/2020-0,85%-0,044,644,704,574,85124K106
04/05/2020-2,50%-0,124,684,734,554,73185K118
30/04/20200,42%0,024,804,804,614,80276K182
29/04/2020-4,02%-0,204,784,894,755,00548K204
28/04/20208,26%0,384,984,764,604,98487K207
27/04/20206,48%0,284,604,374,374,90490K246
24/04/2020-9,05%-0,434,324,504,314,54296K178
23/04/20201,50%0,074,754,694,504,76215K104
22/04/20204,23%0,194,684,594,404,68211K122
20/04/20200,00%0,004,494,654,324,90623K276
17/04/20200,22%0,014,494,544,314,60220K114
16/04/2020-0,44%-0,024,484,554,314,55170K109
15/04/20201,58%0,074,504,404,234,51181K105
14/04/20203,02%0,134,434,334,254,55307K132
13/04/20202,63%0,114,304,154,004,30246K81
09/04/2020-0,24%-0,014,194,344,114,35107K84
08/04/20205,00%0,204,204,163,984,20153K89
07/04/2020-0,99%-0,044,004,204,004,45204K149
06/04/2020-1,46%-0,064,044,103,934,24475K462
03/04/20202,50%0,104,103,903,584,10315K237
02/04/2020-1,96%-0,084,004,073,704,10268K221
01/04/2020-9,33%-0,424,084,394,084,39136K105
31/03/20200,00%0,004,504,524,154,67388K270
30/03/2020-4,05%-0,194,504,544,374,77125K114
27/03/20200,00%0,004,694,394,204,71256K178
26/03/202011,67%0,494,694,014,014,92498K234
25/03/202013,51%0,504,203,943,904,50290K267
24/03/202019,35%0,603,703,563,323,80325K234
23/03/2020-11,17%-0,393,103,503,023,51369K313
20/03/20202,05%0,073,493,993,494,06282K263
19/03/2020-7,57%-0,283,423,803,124,17594K293
18/03/2020-21,78%-1,033,704,603,214,60305K145
17/03/20202,83%0,134,734,654,625,05136K89
16/03/2020-21,90%-1,294,605,194,605,33532K242
13/03/202012,40%0,655,896,005,356,19395K129
12/03/2020-12,67%-0,765,245,404,895,48223K135
11/03/2020--6,006,205,806,50334K188


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito