papéis
login
mais

Cotação atual, histórico e gráfico do papel: EUCA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: euca4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/11/2020-0,41%-0,037,307,367,197,501M612
27/11/2020-2,01%-0,157,337,477,337,57873K271
26/11/2020-2,22%-0,177,487,587,477,65826K302
25/11/20202,55%0,197,657,647,497,70614K359
24/11/2020-2,48%-0,197,467,567,467,76745K381
23/11/20203,38%0,257,657,427,197,651M440
20/11/2020-1,86%-0,147,407,547,407,68414K177
19/11/2020-2,58%-0,207,547,747,547,80445K209
18/11/20202,38%0,187,747,657,507,74419K221
17/11/2020-1,82%-0,147,567,767,497,76677K268
16/11/2020-1,28%-0,107,707,817,427,921M496
13/11/2020-3,70%-0,307,808,107,788,26872K394
12/11/20201,89%0,158,107,967,528,152M685
11/11/20204,19%0,327,957,707,708,083M790
10/11/20201,73%0,137,637,557,237,63930K301
09/11/20200,00%0,007,507,607,187,76857K347
06/11/20201,35%0,107,507,207,027,681M417
05/11/20207,40%0,517,406,906,897,40855K373
04/11/2020-2,27%-0,166,897,236,777,231M535
03/11/2020-4,73%-0,357,057,406,967,40514K307
30/10/20202,07%0,157,407,276,907,40467K143
29/10/20201,54%0,117,257,136,807,25578K197
28/10/2020-7,27%-0,567,147,667,037,67702K298
27/10/20200,00%0,007,707,717,457,75422K162
26/10/20200,00%0,007,707,727,527,76312K134
23/10/20202,39%0,187,707,517,457,79508K199
22/10/20200,00%0,007,527,617,407,61294K118
21/10/2020-0,92%-0,077,527,687,507,68301K114
20/10/2020-0,78%-0,067,597,517,507,69376K143
19/10/20200,66%0,057,657,717,387,74339K139
16/10/2020-1,17%-0,097,607,677,397,78724K253
15/10/20201,18%0,097,697,607,317,69309K145
14/10/20203,12%0,237,607,437,357,65408K139
13/10/20200,27%0,027,377,517,247,63943K354
09/10/20202,80%0,207,357,307,057,48916K340
08/10/20202,14%0,157,157,106,817,15719K307
07/10/20208,02%0,527,006,456,457,00669K236
06/10/2020-2,99%-0,206,486,676,476,82404K237
05/10/20204,38%0,286,686,606,376,68346K185
02/10/20200,00%0,006,406,406,406,49163K112
01/10/20200,16%0,016,406,456,406,59531K290
30/09/2020-3,03%-0,206,396,536,316,56396K261
29/09/20204,44%0,286,596,326,286,59147K71
28/09/2020-1,41%-0,096,316,596,316,66312K187
25/09/2020-0,62%-0,046,406,366,366,49166K99
24/09/20202,22%0,146,446,246,246,44369K171
23/09/2020-2,63%-0,176,306,576,236,60585K225
22/09/2020-2,41%-0,166,476,636,456,77297K150
21/09/2020-4,60%-0,326,636,906,426,90411K231
18/09/2020-0,71%-0,056,956,906,726,99263K103
17/09/20201,30%0,097,006,926,887,02313K163
16/09/20202,98%0,206,916,666,666,92219K146
15/09/2020-5,49%-0,396,717,256,647,281M427
14/09/20207,09%0,477,106,706,617,332M716
11/09/20200,45%0,036,636,606,556,881M418
10/09/20204,93%0,316,606,306,256,89999K515
09/09/20200,64%0,046,296,356,276,42202K85
08/09/20200,00%0,006,256,276,216,33342K138
04/09/2020-3,85%-0,256,256,456,256,50872K241
03/09/20200,00%0,006,506,526,326,58637K182
02/09/20200,15%0,016,506,586,436,58429K108
01/09/20202,04%0,136,496,546,386,54973K306
31/08/2020-2,90%-0,196,366,586,366,71383K234
28/08/20201,71%0,116,556,546,436,77724K233
27/08/20200,62%0,046,446,406,356,60507K211
26/08/2020-1,39%-0,096,406,416,286,55505K198
25/08/2020-0,15%-0,016,496,536,426,56184K74
24/08/2020-2,40%-0,166,506,646,506,64205K83
21/08/20205,38%0,346,666,346,336,66337K108
20/08/20200,32%0,026,326,256,176,33315K123
19/08/2020-1,25%-0,086,306,396,236,40273K118
18/08/2020-0,16%-0,016,386,396,376,50178K90
17/08/2020-2,14%-0,146,396,506,216,70749K210
14/08/20202,03%0,136,536,396,336,64260K98
13/08/2020-1,08%-0,076,406,676,316,70368K176
12/08/2020-2,27%-0,156,476,606,426,951M613
11/08/20202,95%0,196,626,416,346,62605K188
10/08/20200,31%0,026,436,486,306,51178K127
07/08/20200,31%0,026,416,396,326,44119K68
06/08/2020-0,31%-0,026,396,396,366,57279K142
05/08/2020-1,23%-0,086,416,546,346,56584K248
04/08/2020-1,22%-0,086,496,646,216,64646K300
03/08/20204,29%0,276,576,316,316,671M465
31/07/2020-2,63%-0,176,306,376,306,52462K168
30/07/20201,09%0,076,476,406,346,53203K107
29/07/20200,79%0,056,406,226,226,45446K214
28/07/20202,92%0,186,356,306,176,38156K84
27/07/2020-2,22%-0,146,176,426,176,42411K199
24/07/20200,00%0,006,316,396,246,39135K90
23/07/2020-1,87%-0,126,316,536,246,54215K165
22/07/20200,47%0,036,436,506,366,53307K193
21/07/2020-0,16%-0,016,406,436,156,601M299
20/07/2020-1,08%-0,076,416,516,416,74426K164
17/07/2020-2,11%-0,146,486,496,426,74418K233
16/07/20203,76%0,246,626,346,346,63217K161
15/07/20201,43%0,096,386,446,316,49214K174
14/07/2020-3,23%-0,216,296,446,296,49453K213
13/07/20200,00%0,006,506,626,416,64435K179
10/07/2020-0,15%-0,016,506,566,476,65558K264
09/07/2020-6,47%-0,456,517,006,517,05899K607
08/07/20209,61%0,616,966,426,387,011M446
07/07/2020-0,94%-0,066,356,416,356,51277K147
06/07/20200,00%0,006,416,416,416,59304K196
03/07/20201,10%0,076,416,336,296,43174K122
02/07/20200,16%0,016,346,406,336,59348K194
01/07/2020-2,47%-0,166,336,606,316,791M534
30/06/20202,69%0,176,496,346,106,491M456
29/06/2020-0,16%-0,016,326,346,016,571M585
26/06/2020-6,22%-0,426,336,746,306,741M361
25/06/2020-2,03%-0,146,757,026,637,021M387
24/06/2020-3,09%-0,226,897,116,637,151M616
23/06/20208,55%0,567,116,606,597,112M782
22/06/20206,85%0,426,556,396,256,601M587
19/06/20201,16%0,076,136,106,006,481M532
18/06/20204,66%0,276,066,055,866,382M980
17/06/20200,35%0,025,795,825,665,92452K288
16/06/2020-1,03%-0,065,775,835,656,06842K452
15/06/2020-5,97%-0,375,836,155,826,15662K227
12/06/2020-0,80%-0,056,206,095,816,202M613
10/06/20203,31%0,206,256,346,067,395M1.553
09/06/20202,72%0,166,055,815,446,06625K270
08/06/20204,06%0,235,895,665,315,96562K229
05/06/20208,85%0,465,665,705,305,70455K156
04/06/2020-4,59%-0,255,205,125,125,62478K288
03/06/202012,84%0,625,454,894,815,52988K414
02/06/20202,77%0,134,834,574,574,85358K227
01/06/20204,91%0,224,704,574,494,70427K254
29/05/2020-1,97%-0,094,484,574,454,57211K249
28/05/20201,56%0,074,574,564,414,72385K139
27/05/2020-0,66%-0,034,504,524,474,68553K209
26/05/2020-4,43%-0,214,534,754,414,80298K163
25/05/20203,04%0,144,744,634,504,76321K131
22/05/20201,77%0,084,604,654,324,65162K123
21/05/2020--4,524,304,244,52112K76


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito