Cotação atual, histórico e gráfico do papel: EUCA4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/05/2021 | -4,56% | -0,54 | 11,31 | 11,99 | 11,13 | 12,28 | 4M | 1.232 |
| 04/05/2021 | -0,92% | -0,11 | 11,85 | 12,00 | 11,40 | 12,45 | 4M | 1.708 |
| 03/05/2021 | -1,56% | -0,19 | 11,96 | 12,40 | 11,96 | 13,00 | 5M | 1.528 |
| 30/04/2021 | 0,41% | 0,05 | 12,15 | 12,11 | 11,65 | 13,30 | 5M | 1.034 |
| 29/04/2021 | 6,98% | 0,79 | 12,10 | 11,36 | 11,00 | 12,32 | 3M | 650 |
| 28/04/2021 | -3,42% | -0,40 | 11,31 | 11,71 | 11,31 | 12,06 | 2M | 464 |
| 27/04/2021 | -3,94% | -0,48 | 11,71 | 12,33 | 11,20 | 12,49 | 5M | 1.109 |
| 26/04/2021 | 4,82% | 0,56 | 12,19 | 11,64 | 11,33 | 12,70 | 8M | 1.621 |
| 23/04/2021 | 7,69% | 0,83 | 11,63 | 11,26 | 11,01 | 12,30 | 13M | 2.607 |
| 22/04/2021 | 5,47% | 0,56 | 10,80 | 10,40 | 10,11 | 10,90 | 10M | 1.449 |
| 20/04/2021 | 0,59% | 0,06 | 10,24 | 10,43 | 10,02 | 10,74 | 4M | 959 |
|
|
| 19/04/2021 | 1,90% | 0,19 | 10,18 | 10,02 | 9,27 | 10,25 | 5M | 973 |
| 16/04/2021 | -3,29% | -0,34 | 9,99 | 10,37 | 9,97 | 10,80 | 1M | 345 |
| 15/04/2021 | -1,53% | -0,16 | 10,33 | 10,79 | 10,25 | 10,90 | 1M | 327 |
| 14/04/2021 | -2,78% | -0,30 | 10,49 | 10,96 | 9,89 | 10,96 | 6M | 1.120 |
| 13/04/2021 | 8,33% | 0,83 | 10,79 | 9,96 | 9,71 | 10,85 | 2M | 488 |
| 12/04/2021 | 3,86% | 0,37 | 9,96 | 9,43 | 9,43 | 10,00 | 1M | 292 |
| 09/04/2021 | 5,04% | 0,46 | 9,59 | 9,10 | 9,10 | 9,65 | 1M | 496 |
| 08/04/2021 | 0,00% | 0,00 | 9,13 | 9,36 | 9,06 | 9,46 | 781K | 180 |
| 07/04/2021 | -1,83% | -0,17 | 9,13 | 9,30 | 8,95 | 9,83 | 2M | 422 |
| 06/04/2021 | 3,79% | 0,34 | 9,30 | 9,08 | 8,84 | 9,47 | 3M | 415 |
| 05/04/2021 | -1,97% | -0,18 | 8,96 | 9,50 | 8,76 | 9,55 | 3M | 890 |
| 01/04/2021 | 1,56% | 0,14 | 9,14 | 9,15 | 8,89 | 9,65 | 4M | 735 |
| 31/03/2021 | -3,95% | -0,37 | 9,00 | 9,37 | 9,00 | 10,20 | 7M | 1.539 |
| 30/03/2021 | 18,01% | 1,43 | 9,37 | 8,15 | 7,90 | 9,70 | 16M | 2.803 |
| 29/03/2021 | 3,79% | 0,29 | 7,94 | 7,65 | 7,65 | 8,22 | 2M | 301 |
| 26/03/2021 | -3,89% | -0,31 | 7,65 | 7,71 | 7,61 | 7,94 | 1M | 241 |
| 25/03/2021 | 5,71% | 0,43 | 7,96 | 7,59 | 7,46 | 7,96 | 2M | 370 |
| 24/03/2021 | 0,00% | 0,00 | 7,53 | 7,53 | 7,47 | 7,65 | 384K | 124 |
| 23/03/2021 | -0,40% | -0,03 | 7,53 | 7,58 | 7,45 | 7,59 | 511K | 110 |
| 22/03/2021 | 2,02% | 0,15 | 7,56 | 7,52 | 7,52 | 7,61 | 209K | 78 |
| 19/03/2021 | 1,51% | 0,11 | 7,41 | 7,46 | 7,32 | 7,59 | 493K | 128 |
| 18/03/2021 | -0,82% | -0,06 | 7,30 | 7,39 | 7,22 | 7,54 | 571K | 129 |
| 17/03/2021 | -2,13% | -0,16 | 7,36 | 7,50 | 7,36 | 7,51 | 433K | 136 |
| 16/03/2021 | 0,27% | 0,02 | 7,52 | 7,56 | 7,34 | 7,58 | 292K | 109 |
| 15/03/2021 | 0,27% | 0,02 | 7,50 | 7,45 | 7,34 | 7,54 | 276K | 117 |
| 12/03/2021 | 2,05% | 0,15 | 7,48 | 7,38 | 7,25 | 7,49 | 217K | 67 |
| 11/03/2021 | 0,83% | 0,06 | 7,33 | 7,42 | 7,23 | 7,42 | 167K | 64 |
| 10/03/2021 | 2,68% | 0,19 | 7,27 | 7,36 | 7,17 | 7,36 | 81K | 50 |
| 09/03/2021 | -4,19% | -0,31 | 7,08 | 7,30 | 7,08 | 7,49 | 337K | 120 |
| 08/03/2021 | 0,54% | 0,04 | 7,39 | 7,24 | 7,15 | 7,49 | 425K | 151 |
| 05/03/2021 | 2,37% | 0,17 | 7,35 | 7,34 | 7,09 | 7,47 | 465K | 172 |
| 04/03/2021 | -0,14% | -0,01 | 7,18 | 7,21 | 7,02 | 7,35 | 462K | 133 |
| 03/03/2021 | 2,13% | 0,15 | 7,19 | 7,24 | 6,87 | 7,49 | 707K | 220 |
| 02/03/2021 | -0,14% | -0,01 | 7,04 | 7,00 | 6,80 | 7,07 | 963K | 237 |
| 01/03/2021 | -1,67% | -0,12 | 7,05 | 7,40 | 7,05 | 7,40 | 451K | 221 |
| 26/02/2021 | 0,28% | 0,02 | 7,17 | 7,10 | 7,08 | 7,47 | 553K | 184 |
| 25/02/2021 | -3,64% | -0,27 | 7,15 | 7,60 | 7,15 | 7,60 | 543K | 179 |
| 24/02/2021 | -1,20% | -0,09 | 7,42 | 7,53 | 7,34 | 7,66 | 589K | 152 |
| 23/02/2021 | 3,16% | 0,23 | 7,51 | 7,26 | 7,26 | 7,67 | 216K | 126 |
| 22/02/2021 | -5,58% | -0,43 | 7,28 | 7,71 | 7,28 | 7,71 | 1M | 267 |
| 19/02/2021 | 0,52% | 0,04 | 7,71 | 7,64 | 7,50 | 7,79 | 631K | 159 |
| 18/02/2021 | 0,00% | 0,00 | 7,67 | 7,54 | 7,54 | 7,70 | 694K | 169 |
| 17/02/2021 | 2,54% | 0,19 | 7,67 | 7,50 | 7,34 | 7,71 | 283K | 87 |
| 12/02/2021 | 3,03% | 0,22 | 7,48 | 7,32 | 7,21 | 7,48 | 425K | 128 |
| 11/02/2021 | -3,20% | -0,24 | 7,26 | 7,46 | 7,21 | 7,55 | 1M | 248 |
| 10/02/2021 | -1,32% | -0,10 | 7,50 | 7,64 | 7,25 | 7,68 | 489K | 230 |
| 09/02/2021 | -2,19% | -0,17 | 7,60 | 7,77 | 7,55 | 8,06 | 707K | 193 |
| 08/02/2021 | -3,48% | -0,28 | 7,77 | 7,97 | 7,70 | 8,00 | 659K | 233 |
| 05/02/2021 | 7,48% | 0,56 | 8,05 | 7,50 | 7,42 | 8,09 | 2M | 509 |
| 04/02/2021 | 1,49% | 0,11 | 7,49 | 7,39 | 7,32 | 7,50 | 517K | 227 |
| 03/02/2021 | -0,14% | -0,01 | 7,38 | 7,39 | 7,26 | 7,39 | 138K | 71 |
| 02/02/2021 | 1,51% | 0,11 | 7,39 | 7,28 | 7,25 | 7,40 | 402K | 94 |
| 01/02/2021 | 2,97% | 0,21 | 7,28 | 7,27 | 7,10 | 7,38 | 465K | 151 |
| 29/01/2021 | -2,48% | -0,18 | 7,07 | 7,25 | 7,07 | 7,30 | 220K | 120 |
| 28/01/2021 | -1,09% | -0,08 | 7,25 | 7,29 | 7,16 | 7,33 | 372K | 97 |
| 27/01/2021 | 4,42% | 0,31 | 7,33 | 7,09 | 6,92 | 7,33 | 363K | 148 |
| 26/01/2021 | -3,44% | -0,25 | 7,02 | 7,34 | 7,00 | 7,45 | 964K | 229 |
| 22/01/2021 | -1,49% | -0,11 | 7,27 | 7,33 | 7,27 | 7,38 | 178K | 87 |
| 21/01/2021 | -1,34% | -0,10 | 7,38 | 7,47 | 7,34 | 7,52 | 235K | 88 |
| 20/01/2021 | -0,40% | -0,03 | 7,48 | 7,50 | 7,44 | 7,53 | 236K | 77 |
| 19/01/2021 | -0,27% | -0,02 | 7,51 | 7,54 | 7,33 | 7,56 | 188K | 90 |
| 18/01/2021 | 1,35% | 0,10 | 7,53 | 7,41 | 7,41 | 7,56 | 491K | 282 |
| 15/01/2021 | 0,13% | 0,01 | 7,43 | 7,40 | 7,25 | 7,52 | 447K | 101 |
| 14/01/2021 | -0,13% | -0,01 | 7,42 | 7,40 | 7,37 | 7,57 | 491K | 158 |
| 13/01/2021 | -0,80% | -0,06 | 7,43 | 7,36 | 7,36 | 7,59 | 257K | 101 |
| 12/01/2021 | 0,54% | 0,04 | 7,49 | 7,54 | 7,32 | 7,55 | 382K | 212 |
| 11/01/2021 | 0,00% | 0,00 | 7,45 | 7,48 | 7,45 | 7,61 | 109K | 94 |
| 08/01/2021 | -2,36% | -0,18 | 7,45 | 7,61 | 7,45 | 7,75 | 505K | 206 |
| 07/01/2021 | 1,33% | 0,10 | 7,63 | 7,33 | 7,31 | 7,77 | 819K | 340 |
| 06/01/2021 | -1,44% | -0,11 | 7,53 | 7,65 | 7,53 | 7,74 | 1M | 297 |
| 05/01/2021 | -1,80% | -0,14 | 7,64 | 7,76 | 7,50 | 7,76 | 793K | 282 |
| 04/01/2021 | 9,27% | 0,66 | 7,78 | 7,55 | 7,45 | 7,78 | 2M | 591 |
| 30/12/2020 | -1,93% | -0,14 | 7,12 | 7,28 | 7,12 | 7,30 | 852K | 251 |
| 29/12/2020 | -0,68% | -0,05 | 7,26 | 7,33 | 7,25 | 7,40 | 423K | 164 |
| 28/12/2020 | -0,95% | -0,07 | 7,31 | 7,38 | 7,27 | 7,40 | 428K | 149 |
| 23/12/2020 | 2,07% | 0,15 | 7,38 | 7,35 | 7,25 | 7,40 | 269K | 120 |
| 22/12/2020 | -0,82% | -0,06 | 7,23 | 7,30 | 7,23 | 7,48 | 561K | 166 |
| 21/12/2020 | -1,22% | -0,09 | 7,29 | 7,31 | 7,22 | 7,47 | 999K | 300 |
| 18/12/2020 | 1,10% | 0,08 | 7,38 | 7,33 | 7,28 | 7,38 | 388K | 111 |
| 17/12/2020 | -1,48% | -0,11 | 7,30 | 7,38 | 7,25 | 7,40 | 571K | 161 |
| 16/12/2020 | 0,41% | 0,03 | 7,41 | 7,44 | 7,28 | 7,50 | 715K | 247 |
| 15/12/2020 | 0,82% | 0,06 | 7,38 | 7,39 | 7,15 | 7,50 | 743K | 236 |
| 14/12/2020 | -0,81% | -0,06 | 7,32 | 7,40 | 7,25 | 7,66 | 650K | 319 |
| 11/12/2020 | 4,53% | 0,32 | 7,38 | 7,06 | 7,00 | 7,40 | 453K | 190 |
| 10/12/2020 | -1,26% | -0,09 | 7,06 | 7,22 | 7,06 | 7,30 | 367K | 192 |
| 09/12/2020 | -0,97% | -0,07 | 7,15 | 7,25 | 7,09 | 7,27 | 798K | 324 |
| 08/12/2020 | -1,10% | -0,08 | 7,22 | 7,22 | 7,14 | 7,35 | 1M | 392 |
| 07/12/2020 | -0,54% | -0,04 | 7,30 | 7,35 | 7,21 | 7,44 | 1M | 387 |
| 04/12/2020 | -2,00% | -0,15 | 7,34 | 7,55 | 7,34 | 7,60 | 999K | 310 |
| 03/12/2020 | 0,00% | 0,00 | 7,49 | 7,51 | 7,36 | 7,55 | 627K | 247 |
| 02/12/2020 | -0,40% | -0,03 | 7,49 | 7,57 | 7,36 | 7,59 | 1M | 310 |
| 01/12/2020 | 3,01% | 0,22 | 7,52 | 7,35 | 7,35 | 7,60 | 779K | 362 |
| 30/11/2020 | -0,41% | -0,03 | 7,30 | 7,36 | 7,19 | 7,50 | 1M | 612 |
| 27/11/2020 | -2,01% | -0,15 | 7,33 | 7,47 | 7,33 | 7,57 | 873K | 271 |
| 26/11/2020 | -2,22% | -0,17 | 7,48 | 7,58 | 7,47 | 7,65 | 826K | 302 |
| 25/11/2020 | 2,55% | 0,19 | 7,65 | 7,64 | 7,49 | 7,70 | 614K | 359 |
| 24/11/2020 | -2,48% | -0,19 | 7,46 | 7,56 | 7,46 | 7,76 | 745K | 381 |
| 23/11/2020 | 3,38% | 0,25 | 7,65 | 7,42 | 7,19 | 7,65 | 1M | 440 |
| 20/11/2020 | -1,86% | -0,14 | 7,40 | 7,54 | 7,40 | 7,68 | 414K | 177 |
| 19/11/2020 | -2,58% | -0,20 | 7,54 | 7,74 | 7,54 | 7,80 | 445K | 209 |
| 18/11/2020 | 2,38% | 0,18 | 7,74 | 7,65 | 7,50 | 7,74 | 419K | 221 |
| 17/11/2020 | -1,82% | -0,14 | 7,56 | 7,76 | 7,49 | 7,76 | 677K | 268 |
| 16/11/2020 | -1,28% | -0,10 | 7,70 | 7,81 | 7,42 | 7,92 | 1M | 496 |
| 13/11/2020 | -3,70% | -0,30 | 7,80 | 8,10 | 7,78 | 8,26 | 872K | 394 |
| 12/11/2020 | 1,89% | 0,15 | 8,10 | 7,96 | 7,52 | 8,15 | 2M | 685 |
| 11/11/2020 | 4,19% | 0,32 | 7,95 | 7,70 | 7,70 | 8,08 | 3M | 790 |
| 10/11/2020 | 1,73% | 0,13 | 7,63 | 7,55 | 7,23 | 7,63 | 930K | 301 |
| 09/11/2020 | 0,00% | 0,00 | 7,50 | 7,60 | 7,18 | 7,76 | 857K | 347 |
| 06/11/2020 | 1,35% | 0,10 | 7,50 | 7,20 | 7,02 | 7,68 | 1M | 417 |
| 05/11/2020 | 7,40% | 0,51 | 7,40 | 6,90 | 6,89 | 7,40 | 855K | 373 |
| 04/11/2020 | -2,27% | -0,16 | 6,89 | 7,23 | 6,77 | 7,23 | 1M | 535 |
| 03/11/2020 | -4,73% | -0,35 | 7,05 | 7,40 | 6,96 | 7,40 | 514K | 307 |
| 30/10/2020 | 2,07% | 0,15 | 7,40 | 7,27 | 6,90 | 7,40 | 467K | 143 |
| 29/10/2020 | 1,54% | 0,11 | 7,25 | 7,13 | 6,80 | 7,25 | 578K | 197 |
| 28/10/2020 | -7,27% | -0,56 | 7,14 | 7,66 | 7,03 | 7,67 | 702K | 298 |
| 27/10/2020 | 0,00% | 0,00 | 7,70 | 7,71 | 7,45 | 7,75 | 422K | 162 |
| 26/10/2020 | 0,00% | 0,00 | 7,70 | 7,72 | 7,52 | 7,76 | 312K | 134 |
| 23/10/2020 | 2,39% | 0,18 | 7,70 | 7,51 | 7,45 | 7,79 | 508K | 199 |
| 22/10/2020 | 0,00% | 0,00 | 7,52 | 7,61 | 7,40 | 7,61 | 294K | 118 |
| 21/10/2020 | -0,92% | -0,07 | 7,52 | 7,68 | 7,50 | 7,68 | 301K | 114 |
| 20/10/2020 | -0,78% | -0,06 | 7,59 | 7,51 | 7,50 | 7,69 | 376K | 143 |
| 19/10/2020 | 0,66% | 0,05 | 7,65 | 7,71 | 7,38 | 7,74 | 339K | 139 |
| 16/10/2020 | - | - | 7,60 | 7,67 | 7,39 | 7,78 | 724K | 253 |
Date,Open,High,Low,Close,Volume
05-May-21,11.99,12.28,11.13,11.31,4108958
04-May-21,12.00,12.45,11.40,11.85,4371329
03-May-21,12.40,13.00,11.96,11.96,4542599
30-Apr-21,12.11,13.30,11.65,12.15,5044559
29-Apr-21,11.36,12.32,11.00,12.10,2617763
28-Apr-21,11.71,12.06,11.31,11.31,1763897
27-Apr-21,12.33,12.49,11.20,11.71,4882818
26-Apr-21,11.64,12.70,11.33,12.19,8471865
23-Apr-21,11.26,12.30,11.01,11.63,13364448
22-Apr-21,10.40,10.90,10.11,10.80,9714338
20-Apr-21,10.43,10.74,10.02,10.24,3886203
19-Apr-21,10.02,10.25,9.27,10.18,5492431
16-Apr-21,10.37,10.80,9.97,9.99,1282017
15-Apr-21,10.79,10.90,10.25,10.33,1407518
14-Apr-21,10.96,10.96,9.89,10.49,5618500
13-Apr-21,9.96,10.85,9.71,10.79,2258932
12-Apr-21,9.43,10.00,9.43,9.96,1114591
09-Apr-21,9.10,9.65,9.10,9.59,1402852
08-Apr-21,9.36,9.46,9.06,9.13,780885
07-Apr-21,9.30,9.83,8.95,9.13,1934201
06-Apr-21,9.08,9.47,8.84,9.30,3096308
05-Apr-21,9.50,9.55,8.76,8.96,3000932
01-Apr-21,9.15,9.65,8.89,9.14,3629802
31-Mar-21,9.37,10.20,9.00,9.00,7190548
30-Mar-21,8.15,9.70,7.90,9.37,15532399
29-Mar-21,7.65,8.22,7.65,7.94,1632536
26-Mar-21,7.71,7.94,7.61,7.65,1451346
25-Mar-21,7.59,7.96,7.46,7.96,1665337
24-Mar-21,7.53,7.65,7.47,7.53,384376
23-Mar-21,7.58,7.59,7.45,7.53,510538
22-Mar-21,7.52,7.61,7.52,7.56,208825
19-Mar-21,7.46,7.59,7.32,7.41,492727
18-Mar-21,7.39,7.54,7.22,7.30,570946
17-Mar-21,7.50,7.51,7.36,7.36,432626
16-Mar-21,7.56,7.58,7.34,7.52,292056
15-Mar-21,7.45,7.54,7.34,7.50,276362
12-Mar-21,7.38,7.49,7.25,7.48,217443
11-Mar-21,7.42,7.42,7.23,7.33,166888
10-Mar-21,7.36,7.36,7.17,7.27,80955
09-Mar-21,7.30,7.49,7.08,7.08,337471
08-Mar-21,7.24,7.49,7.15,7.39,425377
05-Mar-21,7.34,7.47,7.09,7.35,465271
04-Mar-21,7.21,7.35,7.02,7.18,461936
03-Mar-21,7.24,7.49,6.87,7.19,707236
02-Mar-21,7.00,7.07,6.80,7.04,963455
01-Mar-21,7.40,7.40,7.05,7.05,450798
26-Feb-21,7.10,7.47,7.08,7.17,552736
25-Feb-21,7.60,7.60,7.15,7.15,543219
24-Feb-21,7.53,7.66,7.34,7.42,588820
23-Feb-21,7.26,7.67,7.26,7.51,215957
22-Feb-21,7.71,7.71,7.28,7.28,1018452
19-Feb-21,7.64,7.79,7.50,7.71,630907
18-Feb-21,7.54,7.70,7.54,7.67,694500
17-Feb-21,7.50,7.71,7.34,7.67,282745
12-Feb-21,7.32,7.48,7.21,7.48,425017
11-Feb-21,7.46,7.55,7.21,7.26,1094528
10-Feb-21,7.64,7.68,7.25,7.50,488749
09-Feb-21,7.77,8.06,7.55,7.60,707373
08-Feb-21,7.97,8.00,7.70,7.77,659195
05-Feb-21,7.50,8.09,7.42,8.05,2308026
04-Feb-21,7.39,7.50,7.32,7.49,517116
03-Feb-21,7.39,7.39,7.26,7.38,137822
02-Feb-21,7.28,7.40,7.25,7.39,401773
01-Feb-21,7.27,7.38,7.10,7.28,464578
29-Jan-21,7.25,7.30,7.07,7.07,219907
28-Jan-21,7.29,7.33,7.16,7.25,371766
27-Jan-21,7.09,7.33,6.92,7.33,362657
26-Jan-21,7.34,7.45,7.00,7.02,964215
22-Jan-21,7.33,7.38,7.27,7.27,177991
21-Jan-21,7.47,7.52,7.34,7.38,235383
20-Jan-21,7.50,7.53,7.44,7.48,235678
19-Jan-21,7.54,7.56,7.33,7.51,187921
18-Jan-21,7.41,7.56,7.41,7.53,490601
15-Jan-21,7.40,7.52,7.25,7.43,446971
14-Jan-21,7.40,7.57,7.37,7.42,490808
13-Jan-21,7.36,7.59,7.36,7.43,256562
12-Jan-21,7.54,7.55,7.32,7.49,382336
11-Jan-21,7.48,7.61,7.45,7.45,108995
08-Jan-21,7.61,7.75,7.45,7.45,504542
07-Jan-21,7.33,7.77,7.31,7.63,818917
06-Jan-21,7.65,7.74,7.53,7.53,1214629
05-Jan-21,7.76,7.76,7.50,7.64,792892
04-Jan-21,7.55,7.78,7.45,7.78,1731226
30-Dec-20,7.28,7.30,7.12,7.12,851619
29-Dec-20,7.33,7.40,7.25,7.26,423473
28-Dec-20,7.38,7.40,7.27,7.31,428065
23-Dec-20,7.35,7.40,7.25,7.38,268528
22-Dec-20,7.30,7.48,7.23,7.23,560910
21-Dec-20,7.31,7.47,7.22,7.29,998681
18-Dec-20,7.33,7.38,7.28,7.38,388074
17-Dec-20,7.38,7.40,7.25,7.30,571077
16-Dec-20,7.44,7.50,7.28,7.41,715488
15-Dec-20,7.39,7.50,7.15,7.38,743390
14-Dec-20,7.40,7.66,7.25,7.32,650130
11-Dec-20,7.06,7.40,7.00,7.38,452573
10-Dec-20,7.22,7.30,7.06,7.06,367061
09-Dec-20,7.25,7.27,7.09,7.15,797853
08-Dec-20,7.22,7.35,7.14,7.22,1440765
07-Dec-20,7.35,7.44,7.21,7.30,1049190
04-Dec-20,7.55,7.60,7.34,7.34,998717
03-Dec-20,7.51,7.55,7.36,7.49,626890
02-Dec-20,7.57,7.59,7.36,7.49,1025661
01-Dec-20,7.35,7.60,7.35,7.52,779352
30-Nov-20,7.36,7.50,7.19,7.30,1195304
27-Nov-20,7.47,7.57,7.33,7.33,872881
26-Nov-20,7.58,7.65,7.47,7.48,825694
25-Nov-20,7.64,7.70,7.49,7.65,613651
24-Nov-20,7.56,7.76,7.46,7.46,744541
23-Nov-20,7.42,7.65,7.19,7.65,1101444
20-Nov-20,7.54,7.68,7.40,7.40,414159
19-Nov-20,7.74,7.80,7.54,7.54,445309
18-Nov-20,7.65,7.74,7.50,7.74,419031
17-Nov-20,7.76,7.76,7.49,7.56,677439
16-Nov-20,7.81,7.92,7.42,7.70,1203172
13-Nov-20,8.10,8.26,7.78,7.80,872149
12-Nov-20,7.96,8.15,7.52,8.10,2309360
11-Nov-20,7.70,8.08,7.70,7.95,2640117
10-Nov-20,7.55,7.63,7.23,7.63,930091
09-Nov-20,7.60,7.76,7.18,7.50,857156
06-Nov-20,7.20,7.68,7.02,7.50,1185138
05-Nov-20,6.90,7.40,6.89,7.40,854689
04-Nov-20,7.23,7.23,6.77,6.89,1274017
03-Nov-20,7.40,7.40,6.96,7.05,514151
30-Oct-20,7.27,7.40,6.90,7.40,467117
29-Oct-20,7.13,7.25,6.80,7.25,578280
28-Oct-20,7.66,7.67,7.03,7.14,701752
27-Oct-20,7.71,7.75,7.45,7.70,422316
26-Oct-20,7.72,7.76,7.52,7.70,311639
23-Oct-20,7.51,7.79,7.45,7.70,507920
22-Oct-20,7.61,7.61,7.40,7.52,293569
21-Oct-20,7.68,7.68,7.50,7.52,301186
20-Oct-20,7.51,7.69,7.50,7.59,375918
19-Oct-20,7.71,7.74,7.38,7.65,338840
16-Oct-20,7.67,7.78,7.39,7.60,724058
*exoneração de responsabilidade e termos de uso