ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: EUCA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/11/2019-2,40%-0,145,705,985,706,00651K159
19/11/2019-2,50%-0,155,846,005,636,12465K172
18/11/2019-3,07%-0,195,996,125,826,17552K174
14/11/20197,29%0,426,185,765,676,322M577
13/11/201912,06%0,625,765,305,085,762M516
12/11/2019-1,15%-0,065,145,145,055,1586K35
11/11/20191,17%0,065,205,144,945,2096K75
08/11/20191,18%0,065,145,135,005,15234K117
07/11/2019-1,36%-0,075,085,154,935,16336K215
06/11/20199,57%0,455,154,604,555,157M458
05/11/2019-1,05%-0,054,704,814,654,8232K29
04/11/20193,26%0,154,754,644,604,82320K123
01/11/20192,22%0,104,604,524,504,64103K81
31/10/2019-3,23%-0,154,504,604,504,6343K61
30/10/20194,49%0,204,654,494,474,70135K44
29/10/2019-2,41%-0,114,454,604,404,60273K94
28/10/20190,44%0,024,564,504,484,5774K33
25/10/20191,11%0,054,544,504,454,60139K44
24/10/20190,90%0,044,494,464,464,5143K20
23/10/2019-0,67%-0,034,454,464,454,5451K33
22/10/20191,36%0,064,484,434,434,52184K80
21/10/2019-2,21%-0,104,424,504,424,51122K60
18/10/2019-1,09%-0,054,524,504,464,55103K63
17/10/20190,66%0,034,574,604,464,62150K75
16/10/2019-0,22%-0,014,544,604,534,6034K25
15/10/2019-0,87%-0,044,554,644,554,6473K31
14/10/20190,00%0,004,594,594,554,6420K23
11/10/20192,00%0,094,594,504,504,6519K26
10/10/2019-0,22%-0,014,504,524,464,6063K40
09/10/2019-0,66%-0,034,514,544,514,65101K32
08/10/2019-0,22%-0,014,544,594,484,59129K29
07/10/2019-1,09%-0,054,554,684,544,6842K23
04/10/20190,66%0,034,604,624,604,6441K20
03/10/2019-0,87%-0,044,574,624,524,65179K80
02/10/2019-1,91%-0,094,614,704,604,71163K89
01/10/20192,17%0,104,704,614,614,72102K53
30/09/2019-4,17%-0,204,604,714,604,80380K151
27/09/20191,27%0,064,804,744,674,80107K55
26/09/20191,94%0,094,744,644,644,7573K47
25/09/2019-0,85%-0,044,654,694,634,7271K43
24/09/2019-1,26%-0,064,694,754,694,78130K46
23/09/2019-0,63%-0,034,754,804,704,8023K27
20/09/20191,27%0,064,784,724,704,7831K34
19/09/2019-0,63%-0,034,724,724,724,90118K50
18/09/20191,28%0,064,754,774,684,7819K15
17/09/20190,21%0,014,694,694,654,79205K71
16/09/2019-1,27%-0,064,684,774,674,77155K91
13/09/2019-0,84%-0,044,744,824,744,85125K76
12/09/20190,00%0,004,784,814,714,88253K96
11/09/2019-4,97%-0,254,785,044,785,05329K106
10/09/20192,03%0,105,034,934,895,0589K57
09/09/20190,61%0,034,934,924,874,95129K38
06/09/2019-2,20%-0,114,905,054,905,0537K31
05/09/20192,66%0,135,014,854,805,04185K71
04/09/2019-1,01%-0,054,884,964,784,96390K179
03/09/20193,14%0,154,934,854,774,95326K113
02/09/2019-1,44%-0,074,784,954,785,02253K133
30/08/2019-2,81%-0,144,854,984,815,04136K85
29/08/20196,40%0,304,994,704,664,99149K150
28/08/20191,96%0,094,694,604,604,7032K31
27/08/2019-1,08%-0,054,604,804,604,80124K61
26/08/2019-3,73%-0,184,654,814,654,8473K49
23/08/20190,62%0,034,834,814,724,90113K60
22/08/2019-3,81%-0,194,805,054,805,05127K76
21/08/20193,10%0,154,994,724,725,11113K115
20/08/2019-1,43%-0,074,845,074,685,07239K113
19/08/20191,24%0,064,914,904,905,0269K67
16/08/2019-3,00%-0,154,855,024,735,06258K156
15/08/20190,00%0,005,005,254,955,30316K148
14/08/2019-5,12%-0,275,005,235,005,30324K97
13/08/20191,74%0,095,275,195,195,34206K93
12/08/2019-3,72%-0,205,185,375,055,38201K91
09/08/20192,48%0,135,385,285,225,38182K79
08/08/20190,57%0,035,255,195,195,35147K52
07/08/2019-0,57%-0,035,225,305,115,32176K86
06/08/20191,35%0,075,255,185,185,29150K81
05/08/20190,78%0,045,185,295,105,29404K213
02/08/20191,18%0,065,145,135,065,37241K130
01/08/20192,63%0,135,084,884,855,20243K134
31/07/2019-1,59%-0,084,955,034,935,04213K117
30/07/20192,65%0,135,034,864,865,05107K75
29/07/2019-0,20%-0,014,904,914,905,0261K38
26/07/20191,66%0,084,915,054,845,0530K37
25/07/2019-3,59%-0,184,835,094,835,09107K69
24/07/20193,09%0,155,014,874,875,10115K62
23/07/2019-0,21%-0,014,864,904,854,9886K53
22/07/2019-5,44%-0,284,875,154,875,15122K77
19/07/20191,38%0,075,155,005,005,29108K80
18/07/20194,31%0,215,084,954,815,08290K105
17/07/20194,51%0,214,874,694,695,05266K164
16/07/2019-3,92%-0,194,664,874,664,87353K158
15/07/2019-3,00%-0,154,854,914,824,93296K121
12/07/20190,81%0,045,005,004,865,09209K102
11/07/2019-4,06%-0,214,965,114,905,19123K99
10/07/20191,37%0,075,175,295,005,31190K137
08/07/2019-5,38%-0,295,105,395,105,39412K190
05/07/201910,68%0,525,394,844,815,40641K249
04/07/2019-2,60%-0,134,875,014,875,01290K120
03/07/20191,21%0,065,005,004,875,0894K76
02/07/20190,82%0,044,944,914,845,08806K123
01/07/20191,24%0,064,904,904,755,10638K238


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br