Cotação atual, histórico e gráfico do papel: EUCA4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/02/2021 | 0,28% | 0,02 | 7,17 | 7,10 | 7,08 | 7,47 | 553K | 184 |
25/02/2021 | -3,64% | -0,27 | 7,15 | 7,60 | 7,15 | 7,60 | 543K | 179 |
24/02/2021 | -1,20% | -0,09 | 7,42 | 7,53 | 7,34 | 7,66 | 589K | 152 |
23/02/2021 | 3,16% | 0,23 | 7,51 | 7,26 | 7,26 | 7,67 | 216K | 126 |
22/02/2021 | -5,58% | -0,43 | 7,28 | 7,71 | 7,28 | 7,71 | 1M | 267 |
19/02/2021 | 0,52% | 0,04 | 7,71 | 7,64 | 7,50 | 7,79 | 631K | 159 |
18/02/2021 | 0,00% | 0,00 | 7,67 | 7,54 | 7,54 | 7,70 | 694K | 169 |
17/02/2021 | 2,54% | 0,19 | 7,67 | 7,50 | 7,34 | 7,71 | 283K | 87 |
12/02/2021 | 3,03% | 0,22 | 7,48 | 7,32 | 7,21 | 7,48 | 425K | 128 |
11/02/2021 | -3,20% | -0,24 | 7,26 | 7,46 | 7,21 | 7,55 | 1M | 248 |
10/02/2021 | -1,32% | -0,10 | 7,50 | 7,64 | 7,25 | 7,68 | 489K | 230 |
|
09/02/2021 | -2,19% | -0,17 | 7,60 | 7,77 | 7,55 | 8,06 | 707K | 193 |
08/02/2021 | -3,48% | -0,28 | 7,77 | 7,97 | 7,70 | 8,00 | 659K | 233 |
05/02/2021 | 7,48% | 0,56 | 8,05 | 7,50 | 7,42 | 8,09 | 2M | 509 |
04/02/2021 | 1,49% | 0,11 | 7,49 | 7,39 | 7,32 | 7,50 | 517K | 227 |
03/02/2021 | -0,14% | -0,01 | 7,38 | 7,39 | 7,26 | 7,39 | 138K | 71 |
02/02/2021 | 1,51% | 0,11 | 7,39 | 7,28 | 7,25 | 7,40 | 402K | 94 |
01/02/2021 | 2,97% | 0,21 | 7,28 | 7,27 | 7,10 | 7,38 | 465K | 151 |
29/01/2021 | -2,48% | -0,18 | 7,07 | 7,25 | 7,07 | 7,30 | 220K | 120 |
28/01/2021 | -1,09% | -0,08 | 7,25 | 7,29 | 7,16 | 7,33 | 372K | 97 |
27/01/2021 | 4,42% | 0,31 | 7,33 | 7,09 | 6,92 | 7,33 | 363K | 148 |
26/01/2021 | -3,44% | -0,25 | 7,02 | 7,34 | 7,00 | 7,45 | 964K | 229 |
22/01/2021 | -1,49% | -0,11 | 7,27 | 7,33 | 7,27 | 7,38 | 178K | 87 |
21/01/2021 | -1,34% | -0,10 | 7,38 | 7,47 | 7,34 | 7,52 | 235K | 88 |
20/01/2021 | -0,40% | -0,03 | 7,48 | 7,50 | 7,44 | 7,53 | 236K | 77 |
19/01/2021 | -0,27% | -0,02 | 7,51 | 7,54 | 7,33 | 7,56 | 188K | 90 |
18/01/2021 | 1,35% | 0,10 | 7,53 | 7,41 | 7,41 | 7,56 | 491K | 282 |
15/01/2021 | 0,13% | 0,01 | 7,43 | 7,40 | 7,25 | 7,52 | 447K | 101 |
14/01/2021 | -0,13% | -0,01 | 7,42 | 7,40 | 7,37 | 7,57 | 491K | 158 |
13/01/2021 | -0,80% | -0,06 | 7,43 | 7,36 | 7,36 | 7,59 | 257K | 101 |
12/01/2021 | 0,54% | 0,04 | 7,49 | 7,54 | 7,32 | 7,55 | 382K | 212 |
11/01/2021 | 0,00% | 0,00 | 7,45 | 7,48 | 7,45 | 7,61 | 109K | 94 |
08/01/2021 | -2,36% | -0,18 | 7,45 | 7,61 | 7,45 | 7,75 | 505K | 206 |
07/01/2021 | 1,33% | 0,10 | 7,63 | 7,33 | 7,31 | 7,77 | 819K | 340 |
06/01/2021 | -1,44% | -0,11 | 7,53 | 7,65 | 7,53 | 7,74 | 1M | 297 |
05/01/2021 | -1,80% | -0,14 | 7,64 | 7,76 | 7,50 | 7,76 | 793K | 282 |
04/01/2021 | 9,27% | 0,66 | 7,78 | 7,55 | 7,45 | 7,78 | 2M | 591 |
30/12/2020 | -1,93% | -0,14 | 7,12 | 7,28 | 7,12 | 7,30 | 852K | 251 |
29/12/2020 | -0,68% | -0,05 | 7,26 | 7,33 | 7,25 | 7,40 | 423K | 164 |
28/12/2020 | -0,95% | -0,07 | 7,31 | 7,38 | 7,27 | 7,40 | 428K | 149 |
23/12/2020 | 2,07% | 0,15 | 7,38 | 7,35 | 7,25 | 7,40 | 269K | 120 |
22/12/2020 | -0,82% | -0,06 | 7,23 | 7,30 | 7,23 | 7,48 | 561K | 166 |
21/12/2020 | -1,22% | -0,09 | 7,29 | 7,31 | 7,22 | 7,47 | 999K | 300 |
18/12/2020 | 1,10% | 0,08 | 7,38 | 7,33 | 7,28 | 7,38 | 388K | 111 |
17/12/2020 | -1,48% | -0,11 | 7,30 | 7,38 | 7,25 | 7,40 | 571K | 161 |
16/12/2020 | 0,41% | 0,03 | 7,41 | 7,44 | 7,28 | 7,50 | 715K | 247 |
15/12/2020 | 0,82% | 0,06 | 7,38 | 7,39 | 7,15 | 7,50 | 743K | 236 |
14/12/2020 | -0,81% | -0,06 | 7,32 | 7,40 | 7,25 | 7,66 | 650K | 319 |
11/12/2020 | 4,53% | 0,32 | 7,38 | 7,06 | 7,00 | 7,40 | 453K | 190 |
10/12/2020 | -1,26% | -0,09 | 7,06 | 7,22 | 7,06 | 7,30 | 367K | 192 |
09/12/2020 | -0,97% | -0,07 | 7,15 | 7,25 | 7,09 | 7,27 | 798K | 324 |
08/12/2020 | -1,10% | -0,08 | 7,22 | 7,22 | 7,14 | 7,35 | 1M | 392 |
07/12/2020 | -0,54% | -0,04 | 7,30 | 7,35 | 7,21 | 7,44 | 1M | 387 |
04/12/2020 | -2,00% | -0,15 | 7,34 | 7,55 | 7,34 | 7,60 | 999K | 310 |
03/12/2020 | 0,00% | 0,00 | 7,49 | 7,51 | 7,36 | 7,55 | 627K | 247 |
02/12/2020 | -0,40% | -0,03 | 7,49 | 7,57 | 7,36 | 7,59 | 1M | 310 |
01/12/2020 | 3,01% | 0,22 | 7,52 | 7,35 | 7,35 | 7,60 | 779K | 362 |
30/11/2020 | -0,41% | -0,03 | 7,30 | 7,36 | 7,19 | 7,50 | 1M | 612 |
27/11/2020 | -2,01% | -0,15 | 7,33 | 7,47 | 7,33 | 7,57 | 873K | 271 |
26/11/2020 | -2,22% | -0,17 | 7,48 | 7,58 | 7,47 | 7,65 | 826K | 302 |
25/11/2020 | 2,55% | 0,19 | 7,65 | 7,64 | 7,49 | 7,70 | 614K | 359 |
24/11/2020 | -2,48% | -0,19 | 7,46 | 7,56 | 7,46 | 7,76 | 745K | 381 |
23/11/2020 | 3,38% | 0,25 | 7,65 | 7,42 | 7,19 | 7,65 | 1M | 440 |
20/11/2020 | -1,86% | -0,14 | 7,40 | 7,54 | 7,40 | 7,68 | 414K | 177 |
19/11/2020 | -2,58% | -0,20 | 7,54 | 7,74 | 7,54 | 7,80 | 445K | 209 |
18/11/2020 | 2,38% | 0,18 | 7,74 | 7,65 | 7,50 | 7,74 | 419K | 221 |
17/11/2020 | -1,82% | -0,14 | 7,56 | 7,76 | 7,49 | 7,76 | 677K | 268 |
16/11/2020 | -1,28% | -0,10 | 7,70 | 7,81 | 7,42 | 7,92 | 1M | 496 |
13/11/2020 | -3,70% | -0,30 | 7,80 | 8,10 | 7,78 | 8,26 | 872K | 394 |
12/11/2020 | 1,89% | 0,15 | 8,10 | 7,96 | 7,52 | 8,15 | 2M | 685 |
11/11/2020 | 4,19% | 0,32 | 7,95 | 7,70 | 7,70 | 8,08 | 3M | 790 |
10/11/2020 | 1,73% | 0,13 | 7,63 | 7,55 | 7,23 | 7,63 | 930K | 301 |
09/11/2020 | 0,00% | 0,00 | 7,50 | 7,60 | 7,18 | 7,76 | 857K | 347 |
06/11/2020 | 1,35% | 0,10 | 7,50 | 7,20 | 7,02 | 7,68 | 1M | 417 |
05/11/2020 | 7,40% | 0,51 | 7,40 | 6,90 | 6,89 | 7,40 | 855K | 373 |
04/11/2020 | -2,27% | -0,16 | 6,89 | 7,23 | 6,77 | 7,23 | 1M | 535 |
03/11/2020 | -4,73% | -0,35 | 7,05 | 7,40 | 6,96 | 7,40 | 514K | 307 |
30/10/2020 | 2,07% | 0,15 | 7,40 | 7,27 | 6,90 | 7,40 | 467K | 143 |
29/10/2020 | 1,54% | 0,11 | 7,25 | 7,13 | 6,80 | 7,25 | 578K | 197 |
28/10/2020 | -7,27% | -0,56 | 7,14 | 7,66 | 7,03 | 7,67 | 702K | 298 |
27/10/2020 | 0,00% | 0,00 | 7,70 | 7,71 | 7,45 | 7,75 | 422K | 162 |
26/10/2020 | 0,00% | 0,00 | 7,70 | 7,72 | 7,52 | 7,76 | 312K | 134 |
23/10/2020 | 2,39% | 0,18 | 7,70 | 7,51 | 7,45 | 7,79 | 508K | 199 |
22/10/2020 | 0,00% | 0,00 | 7,52 | 7,61 | 7,40 | 7,61 | 294K | 118 |
21/10/2020 | -0,92% | -0,07 | 7,52 | 7,68 | 7,50 | 7,68 | 301K | 114 |
20/10/2020 | -0,78% | -0,06 | 7,59 | 7,51 | 7,50 | 7,69 | 376K | 143 |
19/10/2020 | 0,66% | 0,05 | 7,65 | 7,71 | 7,38 | 7,74 | 339K | 139 |
16/10/2020 | -1,17% | -0,09 | 7,60 | 7,67 | 7,39 | 7,78 | 724K | 253 |
15/10/2020 | 1,18% | 0,09 | 7,69 | 7,60 | 7,31 | 7,69 | 309K | 145 |
14/10/2020 | 3,12% | 0,23 | 7,60 | 7,43 | 7,35 | 7,65 | 408K | 139 |
13/10/2020 | 0,27% | 0,02 | 7,37 | 7,51 | 7,24 | 7,63 | 943K | 354 |
09/10/2020 | 2,80% | 0,20 | 7,35 | 7,30 | 7,05 | 7,48 | 916K | 340 |
08/10/2020 | 2,14% | 0,15 | 7,15 | 7,10 | 6,81 | 7,15 | 719K | 307 |
07/10/2020 | 8,02% | 0,52 | 7,00 | 6,45 | 6,45 | 7,00 | 669K | 236 |
06/10/2020 | -2,99% | -0,20 | 6,48 | 6,67 | 6,47 | 6,82 | 404K | 237 |
05/10/2020 | 4,38% | 0,28 | 6,68 | 6,60 | 6,37 | 6,68 | 346K | 185 |
02/10/2020 | 0,00% | 0,00 | 6,40 | 6,40 | 6,40 | 6,49 | 163K | 112 |
01/10/2020 | 0,16% | 0,01 | 6,40 | 6,45 | 6,40 | 6,59 | 531K | 290 |
30/09/2020 | -3,03% | -0,20 | 6,39 | 6,53 | 6,31 | 6,56 | 396K | 261 |
29/09/2020 | 4,44% | 0,28 | 6,59 | 6,32 | 6,28 | 6,59 | 147K | 71 |
28/09/2020 | -1,41% | -0,09 | 6,31 | 6,59 | 6,31 | 6,66 | 312K | 187 |
25/09/2020 | -0,62% | -0,04 | 6,40 | 6,36 | 6,36 | 6,49 | 166K | 99 |
24/09/2020 | 2,22% | 0,14 | 6,44 | 6,24 | 6,24 | 6,44 | 369K | 171 |
23/09/2020 | -2,63% | -0,17 | 6,30 | 6,57 | 6,23 | 6,60 | 585K | 225 |
22/09/2020 | -2,41% | -0,16 | 6,47 | 6,63 | 6,45 | 6,77 | 297K | 150 |
21/09/2020 | -4,60% | -0,32 | 6,63 | 6,90 | 6,42 | 6,90 | 411K | 231 |
18/09/2020 | -0,71% | -0,05 | 6,95 | 6,90 | 6,72 | 6,99 | 263K | 103 |
17/09/2020 | 1,30% | 0,09 | 7,00 | 6,92 | 6,88 | 7,02 | 313K | 163 |
16/09/2020 | 2,98% | 0,20 | 6,91 | 6,66 | 6,66 | 6,92 | 219K | 146 |
15/09/2020 | -5,49% | -0,39 | 6,71 | 7,25 | 6,64 | 7,28 | 1M | 427 |
14/09/2020 | 7,09% | 0,47 | 7,10 | 6,70 | 6,61 | 7,33 | 2M | 716 |
11/09/2020 | 0,45% | 0,03 | 6,63 | 6,60 | 6,55 | 6,88 | 1M | 418 |
10/09/2020 | 4,93% | 0,31 | 6,60 | 6,30 | 6,25 | 6,89 | 999K | 515 |
09/09/2020 | 0,64% | 0,04 | 6,29 | 6,35 | 6,27 | 6,42 | 202K | 85 |
08/09/2020 | 0,00% | 0,00 | 6,25 | 6,27 | 6,21 | 6,33 | 342K | 138 |
04/09/2020 | -3,85% | -0,25 | 6,25 | 6,45 | 6,25 | 6,50 | 872K | 241 |
03/09/2020 | 0,00% | 0,00 | 6,50 | 6,52 | 6,32 | 6,58 | 637K | 182 |
02/09/2020 | 0,15% | 0,01 | 6,50 | 6,58 | 6,43 | 6,58 | 429K | 108 |
01/09/2020 | 2,04% | 0,13 | 6,49 | 6,54 | 6,38 | 6,54 | 973K | 306 |
31/08/2020 | -2,90% | -0,19 | 6,36 | 6,58 | 6,36 | 6,71 | 383K | 234 |
28/08/2020 | 1,71% | 0,11 | 6,55 | 6,54 | 6,43 | 6,77 | 724K | 233 |
27/08/2020 | 0,62% | 0,04 | 6,44 | 6,40 | 6,35 | 6,60 | 507K | 211 |
26/08/2020 | -1,39% | -0,09 | 6,40 | 6,41 | 6,28 | 6,55 | 505K | 198 |
25/08/2020 | -0,15% | -0,01 | 6,49 | 6,53 | 6,42 | 6,56 | 184K | 74 |
24/08/2020 | -2,40% | -0,16 | 6,50 | 6,64 | 6,50 | 6,64 | 205K | 83 |
21/08/2020 | 5,38% | 0,34 | 6,66 | 6,34 | 6,33 | 6,66 | 337K | 108 |
20/08/2020 | 0,32% | 0,02 | 6,32 | 6,25 | 6,17 | 6,33 | 315K | 123 |
19/08/2020 | -1,25% | -0,08 | 6,30 | 6,39 | 6,23 | 6,40 | 273K | 118 |
18/08/2020 | -0,16% | -0,01 | 6,38 | 6,39 | 6,37 | 6,50 | 178K | 90 |
17/08/2020 | -2,14% | -0,14 | 6,39 | 6,50 | 6,21 | 6,70 | 749K | 210 |
14/08/2020 | 2,03% | 0,13 | 6,53 | 6,39 | 6,33 | 6,64 | 260K | 98 |
13/08/2020 | -1,08% | -0,07 | 6,40 | 6,67 | 6,31 | 6,70 | 368K | 176 |
12/08/2020 | -2,27% | -0,15 | 6,47 | 6,60 | 6,42 | 6,95 | 1M | 613 |
11/08/2020 | - | - | 6,62 | 6,41 | 6,34 | 6,62 | 605K | 188 |
Date,Open,High,Low,Close,Volume
26-Feb-21,7.10,7.47,7.08,7.17,552736
25-Feb-21,7.60,7.60,7.15,7.15,543219
24-Feb-21,7.53,7.66,7.34,7.42,588820
23-Feb-21,7.26,7.67,7.26,7.51,215957
22-Feb-21,7.71,7.71,7.28,7.28,1018452
19-Feb-21,7.64,7.79,7.50,7.71,630907
18-Feb-21,7.54,7.70,7.54,7.67,694500
17-Feb-21,7.50,7.71,7.34,7.67,282745
12-Feb-21,7.32,7.48,7.21,7.48,425017
11-Feb-21,7.46,7.55,7.21,7.26,1094528
10-Feb-21,7.64,7.68,7.25,7.50,488749
09-Feb-21,7.77,8.06,7.55,7.60,707373
08-Feb-21,7.97,8.00,7.70,7.77,659195
05-Feb-21,7.50,8.09,7.42,8.05,2308026
04-Feb-21,7.39,7.50,7.32,7.49,517116
03-Feb-21,7.39,7.39,7.26,7.38,137822
02-Feb-21,7.28,7.40,7.25,7.39,401773
01-Feb-21,7.27,7.38,7.10,7.28,464578
29-Jan-21,7.25,7.30,7.07,7.07,219907
28-Jan-21,7.29,7.33,7.16,7.25,371766
27-Jan-21,7.09,7.33,6.92,7.33,362657
26-Jan-21,7.34,7.45,7.00,7.02,964215
22-Jan-21,7.33,7.38,7.27,7.27,177991
21-Jan-21,7.47,7.52,7.34,7.38,235383
20-Jan-21,7.50,7.53,7.44,7.48,235678
19-Jan-21,7.54,7.56,7.33,7.51,187921
18-Jan-21,7.41,7.56,7.41,7.53,490601
15-Jan-21,7.40,7.52,7.25,7.43,446971
14-Jan-21,7.40,7.57,7.37,7.42,490808
13-Jan-21,7.36,7.59,7.36,7.43,256562
12-Jan-21,7.54,7.55,7.32,7.49,382336
11-Jan-21,7.48,7.61,7.45,7.45,108995
08-Jan-21,7.61,7.75,7.45,7.45,504542
07-Jan-21,7.33,7.77,7.31,7.63,818917
06-Jan-21,7.65,7.74,7.53,7.53,1214629
05-Jan-21,7.76,7.76,7.50,7.64,792892
04-Jan-21,7.55,7.78,7.45,7.78,1731226
30-Dec-20,7.28,7.30,7.12,7.12,851619
29-Dec-20,7.33,7.40,7.25,7.26,423473
28-Dec-20,7.38,7.40,7.27,7.31,428065
23-Dec-20,7.35,7.40,7.25,7.38,268528
22-Dec-20,7.30,7.48,7.23,7.23,560910
21-Dec-20,7.31,7.47,7.22,7.29,998681
18-Dec-20,7.33,7.38,7.28,7.38,388074
17-Dec-20,7.38,7.40,7.25,7.30,571077
16-Dec-20,7.44,7.50,7.28,7.41,715488
15-Dec-20,7.39,7.50,7.15,7.38,743390
14-Dec-20,7.40,7.66,7.25,7.32,650130
11-Dec-20,7.06,7.40,7.00,7.38,452573
10-Dec-20,7.22,7.30,7.06,7.06,367061
09-Dec-20,7.25,7.27,7.09,7.15,797853
08-Dec-20,7.22,7.35,7.14,7.22,1440765
07-Dec-20,7.35,7.44,7.21,7.30,1049190
04-Dec-20,7.55,7.60,7.34,7.34,998717
03-Dec-20,7.51,7.55,7.36,7.49,626890
02-Dec-20,7.57,7.59,7.36,7.49,1025661
01-Dec-20,7.35,7.60,7.35,7.52,779352
30-Nov-20,7.36,7.50,7.19,7.30,1195304
27-Nov-20,7.47,7.57,7.33,7.33,872881
26-Nov-20,7.58,7.65,7.47,7.48,825694
25-Nov-20,7.64,7.70,7.49,7.65,613651
24-Nov-20,7.56,7.76,7.46,7.46,744541
23-Nov-20,7.42,7.65,7.19,7.65,1101444
20-Nov-20,7.54,7.68,7.40,7.40,414159
19-Nov-20,7.74,7.80,7.54,7.54,445309
18-Nov-20,7.65,7.74,7.50,7.74,419031
17-Nov-20,7.76,7.76,7.49,7.56,677439
16-Nov-20,7.81,7.92,7.42,7.70,1203172
13-Nov-20,8.10,8.26,7.78,7.80,872149
12-Nov-20,7.96,8.15,7.52,8.10,2309360
11-Nov-20,7.70,8.08,7.70,7.95,2640117
10-Nov-20,7.55,7.63,7.23,7.63,930091
09-Nov-20,7.60,7.76,7.18,7.50,857156
06-Nov-20,7.20,7.68,7.02,7.50,1185138
05-Nov-20,6.90,7.40,6.89,7.40,854689
04-Nov-20,7.23,7.23,6.77,6.89,1274017
03-Nov-20,7.40,7.40,6.96,7.05,514151
30-Oct-20,7.27,7.40,6.90,7.40,467117
29-Oct-20,7.13,7.25,6.80,7.25,578280
28-Oct-20,7.66,7.67,7.03,7.14,701752
27-Oct-20,7.71,7.75,7.45,7.70,422316
26-Oct-20,7.72,7.76,7.52,7.70,311639
23-Oct-20,7.51,7.79,7.45,7.70,507920
22-Oct-20,7.61,7.61,7.40,7.52,293569
21-Oct-20,7.68,7.68,7.50,7.52,301186
20-Oct-20,7.51,7.69,7.50,7.59,375918
19-Oct-20,7.71,7.74,7.38,7.65,338840
16-Oct-20,7.67,7.78,7.39,7.60,724058
15-Oct-20,7.60,7.69,7.31,7.69,308601
14-Oct-20,7.43,7.65,7.35,7.60,408275
13-Oct-20,7.51,7.63,7.24,7.37,942992
09-Oct-20,7.30,7.48,7.05,7.35,916253
08-Oct-20,7.10,7.15,6.81,7.15,718887
07-Oct-20,6.45,7.00,6.45,7.00,668924
06-Oct-20,6.67,6.82,6.47,6.48,404441
05-Oct-20,6.60,6.68,6.37,6.68,346121
02-Oct-20,6.40,6.49,6.40,6.40,163010
01-Oct-20,6.45,6.59,6.40,6.40,530784
30-Sep-20,6.53,6.56,6.31,6.39,395620
29-Sep-20,6.32,6.59,6.28,6.59,146908
28-Sep-20,6.59,6.66,6.31,6.31,312189
25-Sep-20,6.36,6.49,6.36,6.40,165551
24-Sep-20,6.24,6.44,6.24,6.44,369264
23-Sep-20,6.57,6.60,6.23,6.30,584995
22-Sep-20,6.63,6.77,6.45,6.47,297069
21-Sep-20,6.90,6.90,6.42,6.63,410502
18-Sep-20,6.90,6.99,6.72,6.95,262981
17-Sep-20,6.92,7.02,6.88,7.00,313350
16-Sep-20,6.66,6.92,6.66,6.91,219407
15-Sep-20,7.25,7.28,6.64,6.71,1082904
14-Sep-20,6.70,7.33,6.61,7.10,1911143
11-Sep-20,6.60,6.88,6.55,6.63,1079121
10-Sep-20,6.30,6.89,6.25,6.60,998580
09-Sep-20,6.35,6.42,6.27,6.29,201638
08-Sep-20,6.27,6.33,6.21,6.25,342359
04-Sep-20,6.45,6.50,6.25,6.25,871673
03-Sep-20,6.52,6.58,6.32,6.50,637072
02-Sep-20,6.58,6.58,6.43,6.50,429318
01-Sep-20,6.54,6.54,6.38,6.49,973491
31-Aug-20,6.58,6.71,6.36,6.36,383378
28-Aug-20,6.54,6.77,6.43,6.55,723844
27-Aug-20,6.40,6.60,6.35,6.44,507346
26-Aug-20,6.41,6.55,6.28,6.40,504910
25-Aug-20,6.53,6.56,6.42,6.49,183658
24-Aug-20,6.64,6.64,6.50,6.50,204603
21-Aug-20,6.34,6.66,6.33,6.66,337096
20-Aug-20,6.25,6.33,6.17,6.32,315122
19-Aug-20,6.39,6.40,6.23,6.30,272725
18-Aug-20,6.39,6.50,6.37,6.38,178003
17-Aug-20,6.50,6.70,6.21,6.39,749221
14-Aug-20,6.39,6.64,6.33,6.53,260096
13-Aug-20,6.67,6.70,6.31,6.40,368209
12-Aug-20,6.60,6.95,6.42,6.47,1479975
11-Aug-20,6.41,6.62,6.34,6.62,604668
*exoneração de responsabilidade e termos de uso