ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: EUCA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: euca4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/20222,26%0,188,137,957,958,25187K88
01/07/2022-0,13%-0,017,957,977,888,07280K166
30/06/2022-2,09%-0,177,968,127,888,14630K390
29/06/2022-1,22%-0,108,138,278,018,39193K79
28/06/20221,73%0,148,238,308,198,40191K44
27/06/2022-0,12%-0,018,098,228,098,32167K78
24/06/20220,50%0,048,108,148,078,36251K125
23/06/2022-1,83%-0,158,068,377,908,44799K243
22/06/2022-1,20%-0,108,218,358,208,56421K150
21/06/2022-0,60%-0,058,318,578,318,57137K45
20/06/20221,33%0,118,368,408,278,74278K178
17/06/2022-4,18%-0,368,258,598,258,65847K190
15/06/20221,06%0,098,618,678,458,84499K112
14/06/2022-3,51%-0,318,528,948,518,95182K125
13/06/20221,38%0,128,838,728,608,83765K87
10/06/2022-2,02%-0,188,718,898,718,97315K163
09/06/2022-2,52%-0,238,899,138,899,25289K142
08/06/2022-2,98%-0,289,129,499,119,49317K98
07/06/20220,00%0,009,409,409,229,48302K121
06/06/2022-2,08%-0,209,409,459,269,80209K111
03/06/2022-3,03%-0,309,609,859,609,91218K115
02/06/20220,10%0,019,909,909,8610,02285K145
01/06/2022-3,89%-0,409,8910,149,8910,32646K266
31/05/2022-5,07%-0,5510,2910,8010,2010,83479K197
30/05/20221,21%0,1310,8410,7010,5010,84328K101
27/05/20222,59%0,2710,7110,4310,3310,71195K66
26/05/2022-2,34%-0,2510,4410,6910,4410,70275K107
25/05/20222,30%0,2410,6910,2610,2510,70633K163
24/05/2022-1,88%-0,2010,4510,5910,0110,59262K97
23/05/20224,41%0,4510,6510,3910,2110,65835K212
20/05/20227,37%0,7010,209,699,6410,201M464
19/05/2022-2,76%-0,279,509,659,509,84269K126
18/05/20220,31%0,039,779,719,679,85192K67
17/05/20220,93%0,099,749,849,709,92283K85
16/05/20225,23%0,489,659,229,229,73428K140
13/05/20222,46%0,229,179,209,049,34160K102
12/05/2022-1,10%-0,108,959,248,859,24312K117
11/05/20220,89%0,089,059,159,009,36235K147
10/05/20220,22%0,028,979,028,729,09467K181
09/05/2022-7,06%-0,688,959,508,959,50536K311
06/05/20222,99%0,289,639,369,269,65313K184
05/05/2022-0,95%-0,099,359,459,109,70591K252
04/05/2022-2,58%-0,259,449,569,369,73469K242
03/05/2022-1,92%-0,199,699,739,439,84614K214
02/05/2022-1,10%-0,119,8810,119,3510,11738K350
29/04/2022-7,33%-0,799,9910,469,9910,801M494
28/04/20228,89%0,8810,7810,149,9010,78520K252
27/04/2022-0,70%-0,079,909,989,7810,28519K388
26/04/20222,57%0,259,979,709,6310,19510K466
25/04/2022-1,62%-0,169,729,879,509,87458K202
22/04/2022-4,63%-0,489,8810,209,8310,20949K385
20/04/20221,07%0,1110,3610,2210,1710,791M614
19/04/20222,50%0,2510,2510,009,9910,41316K109
18/04/2022-0,50%-0,0510,0010,009,8810,17228K127
14/04/2022-1,08%-0,1110,0510,1610,0510,25105K76
13/04/2022-1,36%-0,1410,1610,299,9410,30504K203
12/04/20223,31%0,3310,3010,019,7210,401M368
11/04/2022-4,23%-0,449,9710,329,9210,33450K231
08/04/20222,06%0,2110,4110,159,9710,41437K170
07/04/20222,20%0,2210,209,879,8110,38979K454
06/04/2022-1,19%-0,129,9810,119,7510,302M761
05/04/2022-4,72%-0,5010,1010,6510,1010,73937K396
04/04/2022-5,69%-0,6410,6011,0010,5511,202M1.201
01/04/20223,12%0,3411,2410,6810,2511,626M2.444
31/03/202213,07%1,2610,909,739,6610,905M1.601
30/03/20224,78%0,449,649,229,109,71698K228
29/03/20221,66%0,159,209,058,949,20354K129
28/03/2022-0,88%-0,089,059,018,909,20458K221
25/03/20220,11%0,019,139,128,949,15213K110
24/03/20223,64%0,329,128,898,859,12633K202
23/03/2022-0,45%-0,048,808,848,718,92273K104
22/03/20222,79%0,248,848,698,608,84199K108
21/03/2022-2,38%-0,218,608,928,608,92225K104
18/03/2022-2,00%-0,188,818,978,708,97545K173
17/03/20222,51%0,228,998,778,528,99493K132
16/03/20225,28%0,448,778,358,358,77186K90
15/03/2022-0,48%-0,048,338,378,318,58102K68
14/03/2022-2,90%-0,258,378,628,268,77219K103
11/03/2022-1,93%-0,178,628,938,528,93197K95
10/03/2022-0,68%-0,068,798,668,668,85170K73
09/03/2022-0,78%-0,078,858,828,759,00141K111
08/03/20223,48%0,308,928,748,418,92393K239
07/03/20220,12%0,018,628,608,498,87517K215
04/03/2022-4,55%-0,418,618,988,409,00938K298
03/03/20221,92%0,179,028,888,889,10335K132
02/03/2022-0,56%-0,058,859,158,669,15340K134
25/02/20221,71%0,158,908,588,459,08379K285
24/02/20220,57%0,058,758,528,308,75572K240
23/02/20220,81%0,078,708,658,598,74132K98
22/02/2022-0,12%-0,018,638,728,638,85154K90
21/02/2022-3,36%-0,308,648,948,598,94221K104
18/02/2022-0,45%-0,048,948,978,568,97568K194
17/02/2022-0,77%-0,078,989,048,799,04237K101
16/02/20220,56%0,059,059,058,839,05455K171
15/02/20223,45%0,309,008,798,659,00581K191
14/02/2022-3,87%-0,358,709,048,659,04918K357
11/02/2022-0,22%-0,029,059,108,819,12497K240
10/02/20221,68%0,159,078,938,879,07647K227
09/02/2022-2,41%-0,228,929,138,799,14392K179
08/02/20220,00%0,009,149,008,939,17137K113
07/02/20220,11%0,019,149,158,889,20332K183
04/02/20222,35%0,219,139,098,859,15196K134
03/02/2022-1,65%-0,158,929,168,859,25296K207
02/02/20221,91%0,179,079,008,859,13354K187
01/02/2022-1,22%-0,118,909,108,889,10526K288
31/01/2022-0,99%-0,099,019,288,859,44549K299
28/01/2022-2,99%-0,289,109,308,909,301M238
27/01/20229,96%0,859,388,528,369,381M308
26/01/20221,79%0,158,538,388,308,53596K129
25/01/20222,44%0,208,388,218,138,45335K167
24/01/2022-2,04%-0,178,188,468,098,48713K210
21/01/2022-3,69%-0,328,358,708,338,70638K356
20/01/20222,00%0,178,678,508,408,70449K116
19/01/20221,19%0,108,508,508,308,55618K188
18/01/2022-2,21%-0,198,408,598,408,59361K149
17/01/20220,00%0,008,598,658,508,70370K108
14/01/20221,90%0,168,598,558,408,74608K171
13/01/2022-0,24%-0,028,438,558,438,68468K135
12/01/2022-1,52%-0,138,458,658,458,79507K147
11/01/20222,26%0,198,588,358,358,58250K120
10/01/2022-3,34%-0,298,398,678,308,67303K148
07/01/2022-0,12%-0,018,688,708,398,70322K167
06/01/20220,58%0,058,698,518,408,79317K139
05/01/2022-1,14%-0,108,648,748,168,74411K191
04/01/20224,05%0,348,748,608,318,86559K363
03/01/2022-4,65%-0,418,408,838,408,99577K216
30/12/2021-4,24%-0,398,819,198,819,19423K133
29/12/20213,25%0,299,208,958,719,20632K122
28/12/20210,22%0,028,918,908,899,14240K59
27/12/2021-1,11%-0,108,899,008,829,07272K114
23/12/20214,53%0,398,998,808,749,03179K83
22/12/2021-6,01%-0,558,608,878,538,99732K183
21/12/20210,44%0,049,159,189,009,31249K157
20/12/2021--9,119,299,009,29275K119


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito