papéis
login
mais

Cotação atual, histórico e gráfico do papel: EUCA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: euca4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/01/2022-2,99%-0,289,109,308,909,301M238
27/01/20229,96%0,859,388,528,369,381M308
26/01/20221,79%0,158,538,388,308,53596K129
25/01/20222,44%0,208,388,218,138,45335K167
24/01/2022-2,04%-0,178,188,468,098,48713K210
21/01/2022-3,69%-0,328,358,708,338,70638K356
20/01/20222,00%0,178,678,508,408,70449K116
19/01/20221,19%0,108,508,508,308,55618K188
18/01/2022-2,21%-0,198,408,598,408,59361K149
17/01/20220,00%0,008,598,658,508,70370K108
14/01/20221,90%0,168,598,558,408,74608K171
13/01/2022-0,24%-0,028,438,558,438,68468K135
12/01/2022-1,52%-0,138,458,658,458,79507K147
11/01/20222,26%0,198,588,358,358,58250K120
10/01/2022-3,34%-0,298,398,678,308,67303K148
07/01/2022-0,12%-0,018,688,708,398,70322K167
06/01/20220,58%0,058,698,518,408,79317K139
05/01/2022-1,14%-0,108,648,748,168,74411K191
04/01/20224,05%0,348,748,608,318,86559K363
03/01/2022-4,65%-0,418,408,838,408,99577K216
30/12/2021-4,24%-0,398,819,198,819,19423K133
29/12/20213,25%0,299,208,958,719,20632K122
28/12/20210,22%0,028,918,908,899,14240K59
27/12/2021-1,11%-0,108,899,008,829,07272K114
23/12/20214,53%0,398,998,808,749,03179K83
22/12/2021-6,01%-0,558,608,878,538,99732K183
21/12/20210,44%0,049,159,189,009,31249K157
20/12/2021-3,09%-0,299,119,299,009,29275K119
17/12/20214,44%0,409,409,178,909,40287K88
16/12/2021-0,44%-0,049,009,059,009,18327K52
15/12/20210,44%0,049,049,228,829,22487K139
14/12/2021-4,15%-0,399,009,519,009,51256K111
13/12/2021-0,53%-0,059,399,509,139,50231K98
10/12/2021-0,53%-0,059,449,459,089,60701K199
09/12/20210,32%0,039,499,469,199,58248K97
08/12/20211,72%0,169,469,119,119,56723K157
07/12/20210,22%0,029,309,359,049,49404K151
06/12/20210,54%0,059,289,349,069,66516K201
03/12/20212,90%0,269,238,968,909,54756K240
02/12/20214,55%0,398,978,478,378,98652K229
01/12/20212,63%0,228,588,328,098,85574K221
30/11/20211,95%0,168,368,217,928,48501K261
29/11/2021-4,65%-0,408,208,618,208,70219K81
26/11/2021-3,37%-0,308,608,568,309,13384K120
25/11/20217,10%0,598,908,338,318,90310K134
24/11/20210,24%0,028,318,188,108,32264K106
23/11/20212,35%0,198,298,278,158,38316K237
22/11/2021-1,34%-0,118,108,258,018,38554K191
19/11/2021-0,61%-0,058,218,708,218,70630K345
18/11/2021-6,56%-0,588,268,688,258,751M526
17/11/20210,91%0,088,848,768,448,85939K185
16/11/2021-2,77%-0,258,769,138,509,241M441
12/11/2021-4,56%-0,439,019,539,019,53555K202
11/11/20215,36%0,489,448,998,559,633M710
10/11/20217,95%0,668,968,318,318,991M455
09/11/20210,12%0,018,308,308,008,41461K195
08/11/2021-0,96%-0,088,298,417,998,46278K138
05/11/20213,46%0,288,378,168,168,37191K107
04/11/2021-2,29%-0,198,098,297,908,33742K446
03/11/2021-2,93%-0,258,288,558,268,59716K502
01/11/20217,16%0,578,537,987,958,60995K605
29/10/2021-1,00%-0,087,968,127,818,161M545
28/10/2021-4,29%-0,368,048,458,008,47793K304
27/10/2021-0,36%-0,038,408,608,408,65618K292
26/10/2021-2,77%-0,248,438,778,338,771M489
25/10/2021-0,46%-0,048,678,808,558,971M457
22/10/2021-2,02%-0,188,718,938,088,932M716
21/10/2021-0,89%-0,088,898,958,608,951M432
20/10/2021-3,55%-0,338,979,498,979,561M468
19/10/2021-3,73%-0,369,309,849,269,841M375
18/10/2021-3,50%-0,359,669,999,6610,05581K321
15/10/20214,38%0,4210,019,599,4810,163M966
14/10/2021-0,10%-0,019,599,469,409,691M339
13/10/20215,49%0,509,609,299,109,601M377
11/10/2021-0,76%-0,079,109,049,049,40496K194
08/10/20212,00%0,189,179,018,879,20725K340
07/10/2021-0,11%-0,018,999,058,849,11715K239
06/10/20211,35%0,129,008,858,709,10730K462
05/10/2021-0,78%-0,078,888,968,639,10967K418
04/10/2021-1,43%-0,138,959,088,839,31748K363
01/10/20212,02%0,189,088,818,819,141M350
30/09/2021-2,09%-0,198,909,128,839,452M514
29/09/20216,19%0,539,098,768,609,202M794
28/09/2021-8,35%-0,788,569,418,479,413M664
27/09/2021-3,21%-0,319,349,619,349,694M699
24/09/2021-1,53%-0,159,659,799,569,79777K215
23/09/20213,59%0,349,809,589,399,991M442
22/09/20213,28%0,309,469,189,189,64765K387
21/09/20212,23%0,209,169,008,829,161M514
20/09/2021-4,17%-0,398,969,348,769,341M483
17/09/2021-1,79%-0,179,359,529,209,52712K318
16/09/2021-3,84%-0,389,529,709,459,83838K343
15/09/20213,77%0,369,909,579,4510,001M394
14/09/20210,95%0,099,549,509,229,651M354
13/09/20213,85%0,359,459,439,289,58856K331
10/09/2021-3,09%-0,299,109,589,079,722M681
09/09/2021-1,26%-0,129,399,519,319,822M483
08/09/2021-6,40%-0,659,5110,169,4910,182M412
06/09/20211,60%0,1610,1610,029,7510,23952K351
03/09/2021-0,70%-0,0710,0010,019,8010,07783K580
02/09/20210,30%0,0310,0710,079,7510,192M607
01/09/20211,41%0,1410,0410,029,6510,161M379
31/08/2021-0,40%-0,049,9010,069,8510,06840K278
30/08/2021-0,60%-0,069,9410,009,6510,07425K197
27/08/20215,93%0,5610,009,559,3110,072M404
26/08/2021-5,51%-0,559,449,979,409,972M679
25/08/2021-1,28%-0,139,9910,019,9010,24678K257
24/08/20210,00%0,0010,1210,3810,0010,38905K294
23/08/20211,20%0,1210,1210,119,8610,40840K245
20/08/20214,28%0,4110,009,629,4010,15481K272
19/08/2021-1,24%-0,129,599,369,219,891M405
18/08/2021-2,80%-0,289,7110,009,7110,472M553
17/08/2021-0,30%-0,039,9910,199,4510,242M631
16/08/2021-7,39%-0,8010,0210,6810,0110,912M612
13/08/20212,56%0,2710,8210,4310,1610,943M923
12/08/20218,65%0,8410,5510,489,9010,606M1.258
11/08/2021-2,71%-0,279,719,989,479,981M396
10/08/20218,13%0,759,989,119,109,981M227
09/08/20211,32%0,129,239,269,029,34767K373
06/08/2021-2,57%-0,249,119,399,099,39737K259
05/08/20210,97%0,099,359,349,239,42412K167
04/08/2021-1,07%-0,109,269,359,129,46531K174
03/08/20210,65%0,069,369,309,109,36656K263
02/08/20210,87%0,089,309,299,299,51972K422
30/07/2021-2,95%-0,289,229,569,199,562M500
29/07/2021-0,11%-0,019,509,579,509,70649K241
28/07/2021-4,13%-0,419,519,929,509,921M404
27/07/20210,71%0,079,929,929,579,96493K226
26/07/2021-0,51%-0,059,8510,059,7210,06569K219
23/07/2021-0,30%-0,039,909,949,6110,00476K260
22/07/20212,80%0,279,939,649,619,93444K175
21/07/20211,68%0,169,669,499,379,80987K668
20/07/20212,15%0,209,509,329,329,55754K474
19/07/2021--9,309,589,299,582M779


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito