Cotação atual, histórico e gráfico do papel: EUCA4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/09/2020 | -4,60% | -0,32 | 6,63 | 6,90 | 6,42 | 6,90 | 411K | 231 |
| 18/09/2020 | -0,71% | -0,05 | 6,95 | 6,90 | 6,72 | 6,99 | 263K | 103 |
| 17/09/2020 | 1,30% | 0,09 | 7,00 | 6,92 | 6,88 | 7,02 | 313K | 163 |
| 16/09/2020 | 2,98% | 0,20 | 6,91 | 6,66 | 6,66 | 6,92 | 219K | 146 |
| 15/09/2020 | -5,49% | -0,39 | 6,71 | 7,25 | 6,64 | 7,28 | 1M | 427 |
| 14/09/2020 | 7,09% | 0,47 | 7,10 | 6,70 | 6,61 | 7,33 | 2M | 716 |
| 11/09/2020 | 0,45% | 0,03 | 6,63 | 6,60 | 6,55 | 6,88 | 1M | 418 |
| 10/09/2020 | 4,93% | 0,31 | 6,60 | 6,30 | 6,25 | 6,89 | 999K | 515 |
| 09/09/2020 | 0,64% | 0,04 | 6,29 | 6,35 | 6,27 | 6,42 | 202K | 85 |
| 08/09/2020 | 0,00% | 0,00 | 6,25 | 6,27 | 6,21 | 6,33 | 342K | 138 |
| 04/09/2020 | -3,85% | -0,25 | 6,25 | 6,45 | 6,25 | 6,50 | 872K | 241 |
|
|
| 03/09/2020 | 0,00% | 0,00 | 6,50 | 6,52 | 6,32 | 6,58 | 637K | 182 |
| 02/09/2020 | 0,15% | 0,01 | 6,50 | 6,58 | 6,43 | 6,58 | 429K | 108 |
| 01/09/2020 | 2,04% | 0,13 | 6,49 | 6,54 | 6,38 | 6,54 | 973K | 306 |
| 31/08/2020 | -2,90% | -0,19 | 6,36 | 6,58 | 6,36 | 6,71 | 383K | 234 |
| 28/08/2020 | 1,71% | 0,11 | 6,55 | 6,54 | 6,43 | 6,77 | 724K | 233 |
| 27/08/2020 | 0,62% | 0,04 | 6,44 | 6,40 | 6,35 | 6,60 | 507K | 211 |
| 26/08/2020 | -1,39% | -0,09 | 6,40 | 6,41 | 6,28 | 6,55 | 505K | 198 |
| 25/08/2020 | -0,15% | -0,01 | 6,49 | 6,53 | 6,42 | 6,56 | 184K | 74 |
| 24/08/2020 | -2,40% | -0,16 | 6,50 | 6,64 | 6,50 | 6,64 | 205K | 83 |
| 21/08/2020 | 5,38% | 0,34 | 6,66 | 6,34 | 6,33 | 6,66 | 337K | 108 |
| 20/08/2020 | 0,32% | 0,02 | 6,32 | 6,25 | 6,17 | 6,33 | 315K | 123 |
| 19/08/2020 | -1,25% | -0,08 | 6,30 | 6,39 | 6,23 | 6,40 | 273K | 118 |
| 18/08/2020 | -0,16% | -0,01 | 6,38 | 6,39 | 6,37 | 6,50 | 178K | 90 |
| 17/08/2020 | -2,14% | -0,14 | 6,39 | 6,50 | 6,21 | 6,70 | 749K | 210 |
| 14/08/2020 | 2,03% | 0,13 | 6,53 | 6,39 | 6,33 | 6,64 | 260K | 98 |
| 13/08/2020 | -1,08% | -0,07 | 6,40 | 6,67 | 6,31 | 6,70 | 368K | 176 |
| 12/08/2020 | -2,27% | -0,15 | 6,47 | 6,60 | 6,42 | 6,95 | 1M | 613 |
| 11/08/2020 | 2,95% | 0,19 | 6,62 | 6,41 | 6,34 | 6,62 | 605K | 188 |
| 10/08/2020 | 0,31% | 0,02 | 6,43 | 6,48 | 6,30 | 6,51 | 178K | 127 |
| 07/08/2020 | 0,31% | 0,02 | 6,41 | 6,39 | 6,32 | 6,44 | 119K | 68 |
| 06/08/2020 | -0,31% | -0,02 | 6,39 | 6,39 | 6,36 | 6,57 | 279K | 142 |
| 05/08/2020 | -1,23% | -0,08 | 6,41 | 6,54 | 6,34 | 6,56 | 584K | 248 |
| 04/08/2020 | -1,22% | -0,08 | 6,49 | 6,64 | 6,21 | 6,64 | 646K | 300 |
| 03/08/2020 | 4,29% | 0,27 | 6,57 | 6,31 | 6,31 | 6,67 | 1M | 465 |
| 31/07/2020 | -2,63% | -0,17 | 6,30 | 6,37 | 6,30 | 6,52 | 462K | 168 |
| 30/07/2020 | 1,09% | 0,07 | 6,47 | 6,40 | 6,34 | 6,53 | 203K | 107 |
| 29/07/2020 | 0,79% | 0,05 | 6,40 | 6,22 | 6,22 | 6,45 | 446K | 214 |
| 28/07/2020 | 2,92% | 0,18 | 6,35 | 6,30 | 6,17 | 6,38 | 156K | 84 |
| 27/07/2020 | -2,22% | -0,14 | 6,17 | 6,42 | 6,17 | 6,42 | 411K | 199 |
| 24/07/2020 | 0,00% | 0,00 | 6,31 | 6,39 | 6,24 | 6,39 | 135K | 90 |
| 23/07/2020 | -1,87% | -0,12 | 6,31 | 6,53 | 6,24 | 6,54 | 215K | 165 |
| 22/07/2020 | 0,47% | 0,03 | 6,43 | 6,50 | 6,36 | 6,53 | 307K | 193 |
| 21/07/2020 | -0,16% | -0,01 | 6,40 | 6,43 | 6,15 | 6,60 | 1M | 299 |
| 20/07/2020 | -1,08% | -0,07 | 6,41 | 6,51 | 6,41 | 6,74 | 426K | 164 |
| 17/07/2020 | -2,11% | -0,14 | 6,48 | 6,49 | 6,42 | 6,74 | 418K | 233 |
| 16/07/2020 | 3,76% | 0,24 | 6,62 | 6,34 | 6,34 | 6,63 | 217K | 161 |
| 15/07/2020 | 1,43% | 0,09 | 6,38 | 6,44 | 6,31 | 6,49 | 214K | 174 |
| 14/07/2020 | -3,23% | -0,21 | 6,29 | 6,44 | 6,29 | 6,49 | 453K | 213 |
| 13/07/2020 | 0,00% | 0,00 | 6,50 | 6,62 | 6,41 | 6,64 | 435K | 179 |
| 10/07/2020 | -0,15% | -0,01 | 6,50 | 6,56 | 6,47 | 6,65 | 558K | 264 |
| 09/07/2020 | -6,47% | -0,45 | 6,51 | 7,00 | 6,51 | 7,05 | 899K | 607 |
| 08/07/2020 | 9,61% | 0,61 | 6,96 | 6,42 | 6,38 | 7,01 | 1M | 446 |
| 07/07/2020 | -0,94% | -0,06 | 6,35 | 6,41 | 6,35 | 6,51 | 277K | 147 |
| 06/07/2020 | 0,00% | 0,00 | 6,41 | 6,41 | 6,41 | 6,59 | 304K | 196 |
| 03/07/2020 | 1,10% | 0,07 | 6,41 | 6,33 | 6,29 | 6,43 | 174K | 122 |
| 02/07/2020 | 0,16% | 0,01 | 6,34 | 6,40 | 6,33 | 6,59 | 348K | 194 |
| 01/07/2020 | -2,47% | -0,16 | 6,33 | 6,60 | 6,31 | 6,79 | 1M | 534 |
| 30/06/2020 | 2,69% | 0,17 | 6,49 | 6,34 | 6,10 | 6,49 | 1M | 456 |
| 29/06/2020 | -0,16% | -0,01 | 6,32 | 6,34 | 6,01 | 6,57 | 1M | 585 |
| 26/06/2020 | -6,22% | -0,42 | 6,33 | 6,74 | 6,30 | 6,74 | 1M | 361 |
| 25/06/2020 | -2,03% | -0,14 | 6,75 | 7,02 | 6,63 | 7,02 | 1M | 387 |
| 24/06/2020 | -3,09% | -0,22 | 6,89 | 7,11 | 6,63 | 7,15 | 1M | 616 |
| 23/06/2020 | 8,55% | 0,56 | 7,11 | 6,60 | 6,59 | 7,11 | 2M | 782 |
| 22/06/2020 | 6,85% | 0,42 | 6,55 | 6,39 | 6,25 | 6,60 | 1M | 587 |
| 19/06/2020 | 1,16% | 0,07 | 6,13 | 6,10 | 6,00 | 6,48 | 1M | 532 |
| 18/06/2020 | 4,66% | 0,27 | 6,06 | 6,05 | 5,86 | 6,38 | 2M | 980 |
| 17/06/2020 | 0,35% | 0,02 | 5,79 | 5,82 | 5,66 | 5,92 | 452K | 288 |
| 16/06/2020 | -1,03% | -0,06 | 5,77 | 5,83 | 5,65 | 6,06 | 842K | 452 |
| 15/06/2020 | -5,97% | -0,37 | 5,83 | 6,15 | 5,82 | 6,15 | 662K | 227 |
| 12/06/2020 | -0,80% | -0,05 | 6,20 | 6,09 | 5,81 | 6,20 | 2M | 613 |
| 10/06/2020 | 3,31% | 0,20 | 6,25 | 6,34 | 6,06 | 7,39 | 5M | 1.553 |
| 09/06/2020 | 2,72% | 0,16 | 6,05 | 5,81 | 5,44 | 6,06 | 625K | 270 |
| 08/06/2020 | 4,06% | 0,23 | 5,89 | 5,66 | 5,31 | 5,96 | 562K | 229 |
| 05/06/2020 | 8,85% | 0,46 | 5,66 | 5,70 | 5,30 | 5,70 | 455K | 156 |
| 04/06/2020 | -4,59% | -0,25 | 5,20 | 5,12 | 5,12 | 5,62 | 478K | 288 |
| 03/06/2020 | 12,84% | 0,62 | 5,45 | 4,89 | 4,81 | 5,52 | 988K | 414 |
| 02/06/2020 | 2,77% | 0,13 | 4,83 | 4,57 | 4,57 | 4,85 | 358K | 227 |
| 01/06/2020 | 4,91% | 0,22 | 4,70 | 4,57 | 4,49 | 4,70 | 427K | 254 |
| 29/05/2020 | -1,97% | -0,09 | 4,48 | 4,57 | 4,45 | 4,57 | 211K | 249 |
| 28/05/2020 | 1,56% | 0,07 | 4,57 | 4,56 | 4,41 | 4,72 | 385K | 139 |
| 27/05/2020 | -0,66% | -0,03 | 4,50 | 4,52 | 4,47 | 4,68 | 553K | 209 |
| 26/05/2020 | -4,43% | -0,21 | 4,53 | 4,75 | 4,41 | 4,80 | 298K | 163 |
| 25/05/2020 | 3,04% | 0,14 | 4,74 | 4,63 | 4,50 | 4,76 | 321K | 131 |
| 22/05/2020 | 1,77% | 0,08 | 4,60 | 4,65 | 4,32 | 4,65 | 162K | 123 |
| 21/05/2020 | 6,60% | 0,28 | 4,52 | 4,30 | 4,24 | 4,52 | 112K | 76 |
| 20/05/2020 | 1,44% | 0,06 | 4,24 | 4,40 | 4,16 | 4,40 | 78K | 91 |
| 19/05/2020 | -4,35% | -0,19 | 4,18 | 4,40 | 4,10 | 4,50 | 125K | 101 |
| 18/05/2020 | 12,63% | 0,49 | 4,37 | 4,08 | 3,95 | 4,37 | 137K | 94 |
| 15/05/2020 | -0,77% | -0,03 | 3,88 | 3,94 | 3,86 | 4,06 | 180K | 155 |
| 14/05/2020 | -6,24% | -0,26 | 3,91 | 4,00 | 3,91 | 4,12 | 236K | 146 |
| 13/05/2020 | -3,02% | -0,13 | 4,17 | 4,31 | 3,92 | 4,31 | 466K | 213 |
| 12/05/2020 | -5,08% | -0,23 | 4,30 | 4,50 | 4,30 | 4,57 | 224K | 89 |
| 11/05/2020 | -3,00% | -0,14 | 4,53 | 4,59 | 4,45 | 4,59 | 267K | 94 |
| 08/05/2020 | -0,21% | -0,01 | 4,67 | 4,68 | 4,47 | 4,69 | 285K | 141 |
| 07/05/2020 | 1,30% | 0,06 | 4,68 | 4,73 | 4,48 | 4,73 | 154K | 92 |
| 06/05/2020 | -0,43% | -0,02 | 4,62 | 4,52 | 4,50 | 4,63 | 73K | 59 |
| 05/05/2020 | -0,85% | -0,04 | 4,64 | 4,70 | 4,57 | 4,85 | 124K | 106 |
| 04/05/2020 | -2,50% | -0,12 | 4,68 | 4,73 | 4,55 | 4,73 | 185K | 118 |
| 30/04/2020 | 0,42% | 0,02 | 4,80 | 4,80 | 4,61 | 4,80 | 276K | 182 |
| 29/04/2020 | -4,02% | -0,20 | 4,78 | 4,89 | 4,75 | 5,00 | 548K | 204 |
| 28/04/2020 | 8,26% | 0,38 | 4,98 | 4,76 | 4,60 | 4,98 | 487K | 207 |
| 27/04/2020 | 6,48% | 0,28 | 4,60 | 4,37 | 4,37 | 4,90 | 490K | 246 |
| 24/04/2020 | -9,05% | -0,43 | 4,32 | 4,50 | 4,31 | 4,54 | 296K | 178 |
| 23/04/2020 | 1,50% | 0,07 | 4,75 | 4,69 | 4,50 | 4,76 | 215K | 104 |
| 22/04/2020 | 4,23% | 0,19 | 4,68 | 4,59 | 4,40 | 4,68 | 211K | 122 |
| 20/04/2020 | 0,00% | 0,00 | 4,49 | 4,65 | 4,32 | 4,90 | 623K | 276 |
| 17/04/2020 | 0,22% | 0,01 | 4,49 | 4,54 | 4,31 | 4,60 | 220K | 114 |
| 16/04/2020 | -0,44% | -0,02 | 4,48 | 4,55 | 4,31 | 4,55 | 170K | 109 |
| 15/04/2020 | 1,58% | 0,07 | 4,50 | 4,40 | 4,23 | 4,51 | 181K | 105 |
| 14/04/2020 | 3,02% | 0,13 | 4,43 | 4,33 | 4,25 | 4,55 | 307K | 132 |
| 13/04/2020 | 2,63% | 0,11 | 4,30 | 4,15 | 4,00 | 4,30 | 246K | 81 |
| 09/04/2020 | -0,24% | -0,01 | 4,19 | 4,34 | 4,11 | 4,35 | 107K | 84 |
| 08/04/2020 | 5,00% | 0,20 | 4,20 | 4,16 | 3,98 | 4,20 | 153K | 89 |
| 07/04/2020 | -0,99% | -0,04 | 4,00 | 4,20 | 4,00 | 4,45 | 204K | 149 |
| 06/04/2020 | -1,46% | -0,06 | 4,04 | 4,10 | 3,93 | 4,24 | 475K | 462 |
| 03/04/2020 | 2,50% | 0,10 | 4,10 | 3,90 | 3,58 | 4,10 | 315K | 237 |
| 02/04/2020 | -1,96% | -0,08 | 4,00 | 4,07 | 3,70 | 4,10 | 268K | 221 |
| 01/04/2020 | -9,33% | -0,42 | 4,08 | 4,39 | 4,08 | 4,39 | 136K | 105 |
| 31/03/2020 | 0,00% | 0,00 | 4,50 | 4,52 | 4,15 | 4,67 | 388K | 270 |
| 30/03/2020 | -4,05% | -0,19 | 4,50 | 4,54 | 4,37 | 4,77 | 125K | 114 |
| 27/03/2020 | 0,00% | 0,00 | 4,69 | 4,39 | 4,20 | 4,71 | 256K | 178 |
| 26/03/2020 | 11,67% | 0,49 | 4,69 | 4,01 | 4,01 | 4,92 | 498K | 234 |
| 25/03/2020 | 13,51% | 0,50 | 4,20 | 3,94 | 3,90 | 4,50 | 290K | 267 |
| 24/03/2020 | 19,35% | 0,60 | 3,70 | 3,56 | 3,32 | 3,80 | 325K | 234 |
| 23/03/2020 | -11,17% | -0,39 | 3,10 | 3,50 | 3,02 | 3,51 | 369K | 313 |
| 20/03/2020 | 2,05% | 0,07 | 3,49 | 3,99 | 3,49 | 4,06 | 282K | 263 |
| 19/03/2020 | -7,57% | -0,28 | 3,42 | 3,80 | 3,12 | 4,17 | 594K | 293 |
| 18/03/2020 | -21,78% | -1,03 | 3,70 | 4,60 | 3,21 | 4,60 | 305K | 145 |
| 17/03/2020 | 2,83% | 0,13 | 4,73 | 4,65 | 4,62 | 5,05 | 136K | 89 |
| 16/03/2020 | -21,90% | -1,29 | 4,60 | 5,19 | 4,60 | 5,33 | 532K | 242 |
| 13/03/2020 | 12,40% | 0,65 | 5,89 | 6,00 | 5,35 | 6,19 | 395K | 129 |
| 12/03/2020 | -12,67% | -0,76 | 5,24 | 5,40 | 4,89 | 5,48 | 223K | 135 |
| 11/03/2020 | - | - | 6,00 | 6,20 | 5,80 | 6,50 | 334K | 188 |
Date,Open,High,Low,Close,Volume
21-Sep-20,6.90,6.90,6.42,6.63,410502
18-Sep-20,6.90,6.99,6.72,6.95,262981
17-Sep-20,6.92,7.02,6.88,7.00,313350
16-Sep-20,6.66,6.92,6.66,6.91,219407
15-Sep-20,7.25,7.28,6.64,6.71,1082904
14-Sep-20,6.70,7.33,6.61,7.10,1911143
11-Sep-20,6.60,6.88,6.55,6.63,1079121
10-Sep-20,6.30,6.89,6.25,6.60,998580
09-Sep-20,6.35,6.42,6.27,6.29,201638
08-Sep-20,6.27,6.33,6.21,6.25,342359
04-Sep-20,6.45,6.50,6.25,6.25,871673
03-Sep-20,6.52,6.58,6.32,6.50,637072
02-Sep-20,6.58,6.58,6.43,6.50,429318
01-Sep-20,6.54,6.54,6.38,6.49,973491
31-Aug-20,6.58,6.71,6.36,6.36,383378
28-Aug-20,6.54,6.77,6.43,6.55,723844
27-Aug-20,6.40,6.60,6.35,6.44,507346
26-Aug-20,6.41,6.55,6.28,6.40,504910
25-Aug-20,6.53,6.56,6.42,6.49,183658
24-Aug-20,6.64,6.64,6.50,6.50,204603
21-Aug-20,6.34,6.66,6.33,6.66,337096
20-Aug-20,6.25,6.33,6.17,6.32,315122
19-Aug-20,6.39,6.40,6.23,6.30,272725
18-Aug-20,6.39,6.50,6.37,6.38,178003
17-Aug-20,6.50,6.70,6.21,6.39,749221
14-Aug-20,6.39,6.64,6.33,6.53,260096
13-Aug-20,6.67,6.70,6.31,6.40,368209
12-Aug-20,6.60,6.95,6.42,6.47,1479975
11-Aug-20,6.41,6.62,6.34,6.62,604668
10-Aug-20,6.48,6.51,6.30,6.43,177618
07-Aug-20,6.39,6.44,6.32,6.41,119359
06-Aug-20,6.39,6.57,6.36,6.39,278893
05-Aug-20,6.54,6.56,6.34,6.41,583939
04-Aug-20,6.64,6.64,6.21,6.49,646496
03-Aug-20,6.31,6.67,6.31,6.57,1195408
31-Jul-20,6.37,6.52,6.30,6.30,461766
30-Jul-20,6.40,6.53,6.34,6.47,202812
29-Jul-20,6.22,6.45,6.22,6.40,445897
28-Jul-20,6.30,6.38,6.17,6.35,155718
27-Jul-20,6.42,6.42,6.17,6.17,411425
24-Jul-20,6.39,6.39,6.24,6.31,134915
23-Jul-20,6.53,6.54,6.24,6.31,215180
22-Jul-20,6.50,6.53,6.36,6.43,307498
21-Jul-20,6.43,6.60,6.15,6.40,1146898
20-Jul-20,6.51,6.74,6.41,6.41,425689
17-Jul-20,6.49,6.74,6.42,6.48,418140
16-Jul-20,6.34,6.63,6.34,6.62,216858
15-Jul-20,6.44,6.49,6.31,6.38,214000
14-Jul-20,6.44,6.49,6.29,6.29,452770
13-Jul-20,6.62,6.64,6.41,6.50,434693
10-Jul-20,6.56,6.65,6.47,6.50,558145
09-Jul-20,7.00,7.05,6.51,6.51,899262
08-Jul-20,6.42,7.01,6.38,6.96,1232409
07-Jul-20,6.41,6.51,6.35,6.35,277388
06-Jul-20,6.41,6.59,6.41,6.41,303858
03-Jul-20,6.33,6.43,6.29,6.41,173857
02-Jul-20,6.40,6.59,6.33,6.34,348430
01-Jul-20,6.60,6.79,6.31,6.33,1047415
30-Jun-20,6.34,6.49,6.10,6.49,1084593
29-Jun-20,6.34,6.57,6.01,6.32,1231941
26-Jun-20,6.74,6.74,6.30,6.33,1121238
25-Jun-20,7.02,7.02,6.63,6.75,1004180
24-Jun-20,7.11,7.15,6.63,6.89,1317235
23-Jun-20,6.60,7.11,6.59,7.11,1525301
22-Jun-20,6.39,6.60,6.25,6.55,1452579
19-Jun-20,6.10,6.48,6.00,6.13,1415564
18-Jun-20,6.05,6.38,5.86,6.06,2087362
17-Jun-20,5.82,5.92,5.66,5.79,451854
16-Jun-20,5.83,6.06,5.65,5.77,842182
15-Jun-20,6.15,6.15,5.82,5.83,662369
12-Jun-20,6.09,6.20,5.81,6.20,1523896
10-Jun-20,6.34,7.39,6.06,6.25,4580624
09-Jun-20,5.81,6.06,5.44,6.05,625375
08-Jun-20,5.66,5.96,5.31,5.89,561911
05-Jun-20,5.70,5.70,5.30,5.66,455390
04-Jun-20,5.12,5.62,5.12,5.20,477981
03-Jun-20,4.89,5.52,4.81,5.45,988361
02-Jun-20,4.57,4.85,4.57,4.83,358116
01-Jun-20,4.57,4.70,4.49,4.70,427406
29-May-20,4.57,4.57,4.45,4.48,211365
28-May-20,4.56,4.72,4.41,4.57,385054
27-May-20,4.52,4.68,4.47,4.50,552687
26-May-20,4.75,4.80,4.41,4.53,298044
25-May-20,4.63,4.76,4.50,4.74,320718
22-May-20,4.65,4.65,4.32,4.60,162290
21-May-20,4.30,4.52,4.24,4.52,111756
20-May-20,4.40,4.40,4.16,4.24,77925
19-May-20,4.40,4.50,4.10,4.18,125090
18-May-20,4.08,4.37,3.95,4.37,137395
15-May-20,3.94,4.06,3.86,3.88,179625
14-May-20,4.00,4.12,3.91,3.91,235549
13-May-20,4.31,4.31,3.92,4.17,465844
12-May-20,4.50,4.57,4.30,4.30,224277
11-May-20,4.59,4.59,4.45,4.53,266692
08-May-20,4.68,4.69,4.47,4.67,285000
07-May-20,4.73,4.73,4.48,4.68,153681
06-May-20,4.52,4.63,4.50,4.62,72552
05-May-20,4.70,4.85,4.57,4.64,124013
04-May-20,4.73,4.73,4.55,4.68,185093
30-Apr-20,4.80,4.80,4.61,4.80,276348
29-Apr-20,4.89,5.00,4.75,4.78,547683
28-Apr-20,4.76,4.98,4.60,4.98,487272
27-Apr-20,4.37,4.90,4.37,4.60,490303
24-Apr-20,4.50,4.54,4.31,4.32,295829
23-Apr-20,4.69,4.76,4.50,4.75,214588
22-Apr-20,4.59,4.68,4.40,4.68,210753
20-Apr-20,4.65,4.90,4.32,4.49,623235
17-Apr-20,4.54,4.60,4.31,4.49,219836
16-Apr-20,4.55,4.55,4.31,4.48,170059
15-Apr-20,4.40,4.51,4.23,4.50,180787
14-Apr-20,4.33,4.55,4.25,4.43,307136
13-Apr-20,4.15,4.30,4.00,4.30,245784
09-Apr-20,4.34,4.35,4.11,4.19,106755
08-Apr-20,4.16,4.20,3.98,4.20,152651
07-Apr-20,4.20,4.45,4.00,4.00,203695
06-Apr-20,4.10,4.24,3.93,4.04,475034
03-Apr-20,3.90,4.10,3.58,4.10,315438
02-Apr-20,4.07,4.10,3.70,4.00,268215
01-Apr-20,4.39,4.39,4.08,4.08,135950
31-Mar-20,4.52,4.67,4.15,4.50,387616
30-Mar-20,4.54,4.77,4.37,4.50,125406
27-Mar-20,4.39,4.71,4.20,4.69,256366
26-Mar-20,4.01,4.92,4.01,4.69,497733
25-Mar-20,3.94,4.50,3.90,4.20,290462
24-Mar-20,3.56,3.80,3.32,3.70,325381
23-Mar-20,3.50,3.51,3.02,3.10,368685
20-Mar-20,3.99,4.06,3.49,3.49,282132
19-Mar-20,3.80,4.17,3.12,3.42,593527
18-Mar-20,4.60,4.60,3.21,3.70,304817
17-Mar-20,4.65,5.05,4.62,4.73,136121
16-Mar-20,5.19,5.33,4.60,4.60,532113
13-Mar-20,6.00,6.19,5.35,5.89,394889
12-Mar-20,5.40,5.48,4.89,5.24,222649
11-Mar-20,6.20,6.50,5.80,6.00,334467
*exoneração de responsabilidade e termos de uso