Cotação atual, histórico e gráfico do papel: EUCA4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/07/2020 | -2,47% | -0,16 | 6,33 | 6,60 | 6,31 | 6,79 | 1M | 534 |
| 30/06/2020 | 2,69% | 0,17 | 6,49 | 6,34 | 6,10 | 6,49 | 1M | 456 |
| 29/06/2020 | -0,16% | -0,01 | 6,32 | 6,34 | 6,01 | 6,57 | 1M | 585 |
| 26/06/2020 | -6,22% | -0,42 | 6,33 | 6,74 | 6,30 | 6,74 | 1M | 361 |
| 25/06/2020 | -2,03% | -0,14 | 6,75 | 7,02 | 6,63 | 7,02 | 1M | 387 |
| 24/06/2020 | -3,09% | -0,22 | 6,89 | 7,11 | 6,63 | 7,15 | 1M | 616 |
| 23/06/2020 | 8,55% | 0,56 | 7,11 | 6,60 | 6,59 | 7,11 | 2M | 782 |
| 22/06/2020 | 6,85% | 0,42 | 6,55 | 6,39 | 6,25 | 6,60 | 1M | 587 |
| 19/06/2020 | 1,16% | 0,07 | 6,13 | 6,10 | 6,00 | 6,48 | 1M | 532 |
| 18/06/2020 | 4,66% | 0,27 | 6,06 | 6,05 | 5,86 | 6,38 | 2M | 980 |
| 17/06/2020 | 0,35% | 0,02 | 5,79 | 5,82 | 5,66 | 5,92 | 452K | 288 |
|
|
| 16/06/2020 | -1,03% | -0,06 | 5,77 | 5,83 | 5,65 | 6,06 | 842K | 452 |
| 15/06/2020 | -5,97% | -0,37 | 5,83 | 6,15 | 5,82 | 6,15 | 662K | 227 |
| 12/06/2020 | -0,80% | -0,05 | 6,20 | 6,09 | 5,81 | 6,20 | 2M | 613 |
| 10/06/2020 | 3,31% | 0,20 | 6,25 | 6,34 | 6,06 | 7,39 | 5M | 1.553 |
| 09/06/2020 | 2,72% | 0,16 | 6,05 | 5,81 | 5,44 | 6,06 | 625K | 270 |
| 08/06/2020 | 4,06% | 0,23 | 5,89 | 5,66 | 5,31 | 5,96 | 562K | 229 |
| 05/06/2020 | 8,85% | 0,46 | 5,66 | 5,70 | 5,30 | 5,70 | 455K | 156 |
| 04/06/2020 | -4,59% | -0,25 | 5,20 | 5,12 | 5,12 | 5,62 | 478K | 288 |
| 03/06/2020 | 12,84% | 0,62 | 5,45 | 4,89 | 4,81 | 5,52 | 988K | 414 |
| 02/06/2020 | 2,77% | 0,13 | 4,83 | 4,57 | 4,57 | 4,85 | 358K | 227 |
| 01/06/2020 | 4,91% | 0,22 | 4,70 | 4,57 | 4,49 | 4,70 | 427K | 254 |
| 29/05/2020 | -1,97% | -0,09 | 4,48 | 4,57 | 4,45 | 4,57 | 211K | 249 |
| 28/05/2020 | 1,56% | 0,07 | 4,57 | 4,56 | 4,41 | 4,72 | 385K | 139 |
| 27/05/2020 | -0,66% | -0,03 | 4,50 | 4,52 | 4,47 | 4,68 | 553K | 209 |
| 26/05/2020 | -4,43% | -0,21 | 4,53 | 4,75 | 4,41 | 4,80 | 298K | 163 |
| 25/05/2020 | 3,04% | 0,14 | 4,74 | 4,63 | 4,50 | 4,76 | 321K | 131 |
| 22/05/2020 | 1,77% | 0,08 | 4,60 | 4,65 | 4,32 | 4,65 | 162K | 123 |
| 21/05/2020 | 6,60% | 0,28 | 4,52 | 4,30 | 4,24 | 4,52 | 112K | 76 |
| 20/05/2020 | 1,44% | 0,06 | 4,24 | 4,40 | 4,16 | 4,40 | 78K | 91 |
| 19/05/2020 | -4,35% | -0,19 | 4,18 | 4,40 | 4,10 | 4,50 | 125K | 101 |
| 18/05/2020 | 12,63% | 0,49 | 4,37 | 4,08 | 3,95 | 4,37 | 137K | 94 |
| 15/05/2020 | -0,77% | -0,03 | 3,88 | 3,94 | 3,86 | 4,06 | 180K | 155 |
| 14/05/2020 | -6,24% | -0,26 | 3,91 | 4,00 | 3,91 | 4,12 | 236K | 146 |
| 13/05/2020 | -3,02% | -0,13 | 4,17 | 4,31 | 3,92 | 4,31 | 466K | 213 |
| 12/05/2020 | -5,08% | -0,23 | 4,30 | 4,50 | 4,30 | 4,57 | 224K | 89 |
| 11/05/2020 | -3,00% | -0,14 | 4,53 | 4,59 | 4,45 | 4,59 | 267K | 94 |
| 08/05/2020 | -0,21% | -0,01 | 4,67 | 4,68 | 4,47 | 4,69 | 285K | 141 |
| 07/05/2020 | 1,30% | 0,06 | 4,68 | 4,73 | 4,48 | 4,73 | 154K | 92 |
| 06/05/2020 | -0,43% | -0,02 | 4,62 | 4,52 | 4,50 | 4,63 | 73K | 59 |
| 05/05/2020 | -0,85% | -0,04 | 4,64 | 4,70 | 4,57 | 4,85 | 124K | 106 |
| 04/05/2020 | -2,50% | -0,12 | 4,68 | 4,73 | 4,55 | 4,73 | 185K | 118 |
| 30/04/2020 | 0,42% | 0,02 | 4,80 | 4,80 | 4,61 | 4,80 | 276K | 182 |
| 29/04/2020 | -4,02% | -0,20 | 4,78 | 4,89 | 4,75 | 5,00 | 548K | 204 |
| 28/04/2020 | 8,26% | 0,38 | 4,98 | 4,76 | 4,60 | 4,98 | 487K | 207 |
| 27/04/2020 | 6,48% | 0,28 | 4,60 | 4,37 | 4,37 | 4,90 | 490K | 246 |
| 24/04/2020 | -9,05% | -0,43 | 4,32 | 4,50 | 4,31 | 4,54 | 296K | 178 |
| 23/04/2020 | 1,50% | 0,07 | 4,75 | 4,69 | 4,50 | 4,76 | 215K | 104 |
| 22/04/2020 | 4,23% | 0,19 | 4,68 | 4,59 | 4,40 | 4,68 | 211K | 122 |
| 20/04/2020 | 0,00% | 0,00 | 4,49 | 4,65 | 4,32 | 4,90 | 623K | 276 |
| 17/04/2020 | 0,22% | 0,01 | 4,49 | 4,54 | 4,31 | 4,60 | 220K | 114 |
| 16/04/2020 | -0,44% | -0,02 | 4,48 | 4,55 | 4,31 | 4,55 | 170K | 109 |
| 15/04/2020 | 1,58% | 0,07 | 4,50 | 4,40 | 4,23 | 4,51 | 181K | 105 |
| 14/04/2020 | 3,02% | 0,13 | 4,43 | 4,33 | 4,25 | 4,55 | 307K | 132 |
| 13/04/2020 | 2,63% | 0,11 | 4,30 | 4,15 | 4,00 | 4,30 | 246K | 81 |
| 09/04/2020 | -0,24% | -0,01 | 4,19 | 4,34 | 4,11 | 4,35 | 107K | 84 |
| 08/04/2020 | 5,00% | 0,20 | 4,20 | 4,16 | 3,98 | 4,20 | 153K | 89 |
| 07/04/2020 | -0,99% | -0,04 | 4,00 | 4,20 | 4,00 | 4,45 | 204K | 149 |
| 06/04/2020 | -1,46% | -0,06 | 4,04 | 4,10 | 3,93 | 4,24 | 475K | 462 |
| 03/04/2020 | 2,50% | 0,10 | 4,10 | 3,90 | 3,58 | 4,10 | 315K | 237 |
| 02/04/2020 | -1,96% | -0,08 | 4,00 | 4,07 | 3,70 | 4,10 | 268K | 221 |
| 01/04/2020 | -9,33% | -0,42 | 4,08 | 4,39 | 4,08 | 4,39 | 136K | 105 |
| 31/03/2020 | 0,00% | 0,00 | 4,50 | 4,52 | 4,15 | 4,67 | 388K | 270 |
| 30/03/2020 | -4,05% | -0,19 | 4,50 | 4,54 | 4,37 | 4,77 | 125K | 114 |
| 27/03/2020 | 0,00% | 0,00 | 4,69 | 4,39 | 4,20 | 4,71 | 256K | 178 |
| 26/03/2020 | 11,67% | 0,49 | 4,69 | 4,01 | 4,01 | 4,92 | 498K | 234 |
| 25/03/2020 | 13,51% | 0,50 | 4,20 | 3,94 | 3,90 | 4,50 | 290K | 267 |
| 24/03/2020 | 19,35% | 0,60 | 3,70 | 3,56 | 3,32 | 3,80 | 325K | 234 |
| 23/03/2020 | -11,17% | -0,39 | 3,10 | 3,50 | 3,02 | 3,51 | 369K | 313 |
| 20/03/2020 | 2,05% | 0,07 | 3,49 | 3,99 | 3,49 | 4,06 | 282K | 263 |
| 19/03/2020 | -7,57% | -0,28 | 3,42 | 3,80 | 3,12 | 4,17 | 594K | 293 |
| 18/03/2020 | -21,78% | -1,03 | 3,70 | 4,60 | 3,21 | 4,60 | 305K | 145 |
| 17/03/2020 | 2,83% | 0,13 | 4,73 | 4,65 | 4,62 | 5,05 | 136K | 89 |
| 16/03/2020 | -21,90% | -1,29 | 4,60 | 5,19 | 4,60 | 5,33 | 532K | 242 |
| 13/03/2020 | 12,40% | 0,65 | 5,89 | 6,00 | 5,35 | 6,19 | 395K | 129 |
| 12/03/2020 | -12,67% | -0,76 | 5,24 | 5,40 | 4,89 | 5,48 | 223K | 135 |
| 11/03/2020 | -10,58% | -0,71 | 6,00 | 6,20 | 5,80 | 6,50 | 334K | 188 |
| 10/03/2020 | 16,09% | 0,93 | 6,71 | 6,25 | 6,01 | 6,71 | 371K | 175 |
| 09/03/2020 | -10,53% | -0,68 | 5,78 | 6,00 | 5,52 | 6,08 | 672K | 178 |
| 06/03/2020 | -7,05% | -0,49 | 6,46 | 6,70 | 6,40 | 6,79 | 198K | 105 |
| 05/03/2020 | -7,09% | -0,53 | 6,95 | 7,46 | 6,90 | 7,65 | 288K | 148 |
| 04/03/2020 | 2,33% | 0,17 | 7,48 | 7,36 | 7,33 | 7,68 | 494K | 268 |
| 03/03/2020 | -2,92% | -0,22 | 7,31 | 7,55 | 7,20 | 7,72 | 497K | 261 |
| 02/03/2020 | 10,74% | 0,73 | 7,53 | 6,78 | 6,78 | 7,54 | 662K | 245 |
| 28/02/2020 | -2,86% | -0,20 | 6,80 | 7,00 | 6,37 | 7,00 | 770K | 430 |
| 27/02/2020 | 0,57% | 0,04 | 7,00 | 6,85 | 6,56 | 7,08 | 475K | 230 |
| 26/02/2020 | -11,90% | -0,94 | 6,96 | 7,60 | 6,92 | 7,60 | 486K | 220 |
| 21/02/2020 | -3,30% | -0,27 | 7,90 | 8,05 | 7,90 | 8,35 | 304K | 141 |
| 20/02/2020 | 5,42% | 0,42 | 8,17 | 7,65 | 7,52 | 8,28 | 1M | 417 |
| 19/02/2020 | 2,51% | 0,19 | 7,75 | 7,57 | 7,42 | 7,75 | 406K | 365 |
| 18/02/2020 | 0,40% | 0,03 | 7,56 | 7,52 | 7,40 | 7,60 | 253K | 128 |
| 17/02/2020 | -0,53% | -0,04 | 7,53 | 7,57 | 7,49 | 7,82 | 409K | 189 |
| 14/02/2020 | -3,57% | -0,28 | 7,57 | 7,66 | 7,51 | 8,00 | 322K | 231 |
| 13/02/2020 | -1,63% | -0,13 | 7,85 | 7,94 | 7,58 | 8,00 | 293K | 136 |
| 12/02/2020 | 0,76% | 0,06 | 7,98 | 8,01 | 7,83 | 8,11 | 365K | 93 |
| 11/02/2020 | 5,32% | 0,40 | 7,92 | 7,77 | 7,59 | 7,92 | 344K | 152 |
| 10/02/2020 | -3,34% | -0,26 | 7,52 | 7,93 | 7,50 | 7,93 | 427K | 201 |
| 07/02/2020 | -1,89% | -0,15 | 7,78 | 7,90 | 7,64 | 7,98 | 421K | 135 |
| 06/02/2020 | -4,34% | -0,36 | 7,93 | 8,31 | 7,93 | 8,40 | 551K | 172 |
| 05/02/2020 | 2,22% | 0,18 | 8,29 | 8,12 | 8,12 | 8,41 | 449K | 244 |
| 04/02/2020 | 3,18% | 0,25 | 8,11 | 8,14 | 8,10 | 8,49 | 984K | 359 |
| 03/02/2020 | 5,08% | 0,38 | 7,86 | 7,45 | 7,45 | 8,01 | 589K | 229 |
| 31/01/2020 | -0,27% | -0,02 | 7,48 | 7,30 | 7,30 | 7,88 | 607K | 272 |
| 30/01/2020 | -5,18% | -0,41 | 7,50 | 7,82 | 7,40 | 7,82 | 1M | 372 |
| 29/01/2020 | -4,47% | -0,37 | 7,91 | 8,40 | 7,81 | 8,40 | 295K | 103 |
| 28/01/2020 | 1,22% | 0,10 | 8,28 | 8,05 | 8,04 | 8,39 | 380K | 165 |
| 27/01/2020 | -2,50% | -0,21 | 8,18 | 8,20 | 7,91 | 8,47 | 532K | 201 |
| 24/01/2020 | 0,48% | 0,04 | 8,39 | 8,21 | 8,21 | 8,39 | 248K | 104 |
| 23/01/2020 | 1,21% | 0,10 | 8,35 | 8,28 | 7,98 | 8,35 | 784K | 285 |
| 22/01/2020 | -1,79% | -0,15 | 8,25 | 8,41 | 8,24 | 8,41 | 436K | 147 |
| 21/01/2020 | -1,18% | -0,10 | 8,40 | 8,51 | 8,30 | 8,53 | 608K | 178 |
| 20/01/2020 | 1,07% | 0,09 | 8,50 | 8,40 | 8,38 | 8,60 | 572K | 157 |
| 17/01/2020 | -0,59% | -0,05 | 8,41 | 8,26 | 8,24 | 8,54 | 499K | 189 |
| 16/01/2020 | 0,12% | 0,01 | 8,46 | 8,45 | 8,16 | 8,63 | 718K | 247 |
| 15/01/2020 | 2,42% | 0,20 | 8,45 | 8,25 | 8,20 | 8,65 | 1M | 535 |
| 14/01/2020 | -0,60% | -0,05 | 8,25 | 8,30 | 8,11 | 8,30 | 804K | 244 |
| 13/01/2020 | 0,00% | 0,00 | 8,30 | 8,30 | 8,17 | 8,37 | 873K | 293 |
| 10/01/2020 | -1,78% | -0,15 | 8,30 | 8,52 | 8,18 | 8,52 | 787K | 254 |
| 09/01/2020 | -0,94% | -0,08 | 8,45 | 8,65 | 8,26 | 8,80 | 564K | 248 |
| 08/01/2020 | 2,16% | 0,18 | 8,53 | 8,35 | 8,30 | 8,68 | 2M | 544 |
| 07/01/2020 | 5,70% | 0,45 | 8,35 | 7,97 | 7,97 | 8,37 | 961K | 283 |
| 06/01/2020 | -3,07% | -0,25 | 7,90 | 8,15 | 7,81 | 8,25 | 547K | 301 |
| 03/01/2020 | -2,51% | -0,21 | 8,15 | 8,25 | 8,08 | 8,29 | 1M | 338 |
| 02/01/2020 | 0,72% | 0,06 | 8,36 | 8,32 | 8,13 | 8,49 | 1M | 402 |
| 30/12/2019 | 2,60% | 0,21 | 8,30 | 8,20 | 8,19 | 8,58 | 2M | 493 |
| 27/12/2019 | 8,30% | 0,62 | 8,09 | 7,47 | 7,47 | 8,17 | 2M | 999 |
| 26/12/2019 | 0,81% | 0,06 | 7,47 | 7,45 | 7,45 | 7,64 | 984K | 448 |
| 23/12/2019 | -2,50% | -0,19 | 7,41 | 7,67 | 7,36 | 7,81 | 941K | 464 |
| 20/12/2019 | 1,33% | 0,10 | 7,60 | 7,50 | 7,25 | 7,82 | 4M | 1.151 |
| 19/12/2019 | -8,31% | -0,68 | 7,50 | 8,25 | 7,11 | 9,34 | 21M | 5.176 |
| 18/12/2019 | 12,83% | 0,93 | 8,18 | 7,40 | 7,30 | 8,48 | 8M | 2.490 |
| 17/12/2019 | 7,89% | 0,53 | 7,25 | 6,85 | 6,85 | 7,42 | 4M | 1.234 |
| 16/12/2019 | 1,51% | 0,10 | 6,72 | 6,63 | 6,52 | 6,98 | 1M | 429 |
| 13/12/2019 | - | - | 6,62 | 6,65 | 6,45 | 6,65 | 437K | 163 |
Date,Open,High,Low,Close,Volume
01-Jul-20,6.60,6.79,6.31,6.33,1047415
30-Jun-20,6.34,6.49,6.10,6.49,1084593
29-Jun-20,6.34,6.57,6.01,6.32,1231941
26-Jun-20,6.74,6.74,6.30,6.33,1121238
25-Jun-20,7.02,7.02,6.63,6.75,1004180
24-Jun-20,7.11,7.15,6.63,6.89,1317235
23-Jun-20,6.60,7.11,6.59,7.11,1525301
22-Jun-20,6.39,6.60,6.25,6.55,1452579
19-Jun-20,6.10,6.48,6.00,6.13,1415564
18-Jun-20,6.05,6.38,5.86,6.06,2087362
17-Jun-20,5.82,5.92,5.66,5.79,451854
16-Jun-20,5.83,6.06,5.65,5.77,842182
15-Jun-20,6.15,6.15,5.82,5.83,662369
12-Jun-20,6.09,6.20,5.81,6.20,1523896
10-Jun-20,6.34,7.39,6.06,6.25,4580624
09-Jun-20,5.81,6.06,5.44,6.05,625375
08-Jun-20,5.66,5.96,5.31,5.89,561911
05-Jun-20,5.70,5.70,5.30,5.66,455390
04-Jun-20,5.12,5.62,5.12,5.20,477981
03-Jun-20,4.89,5.52,4.81,5.45,988361
02-Jun-20,4.57,4.85,4.57,4.83,358116
01-Jun-20,4.57,4.70,4.49,4.70,427406
29-May-20,4.57,4.57,4.45,4.48,211365
28-May-20,4.56,4.72,4.41,4.57,385054
27-May-20,4.52,4.68,4.47,4.50,552687
26-May-20,4.75,4.80,4.41,4.53,298044
25-May-20,4.63,4.76,4.50,4.74,320718
22-May-20,4.65,4.65,4.32,4.60,162290
21-May-20,4.30,4.52,4.24,4.52,111756
20-May-20,4.40,4.40,4.16,4.24,77925
19-May-20,4.40,4.50,4.10,4.18,125090
18-May-20,4.08,4.37,3.95,4.37,137395
15-May-20,3.94,4.06,3.86,3.88,179625
14-May-20,4.00,4.12,3.91,3.91,235549
13-May-20,4.31,4.31,3.92,4.17,465844
12-May-20,4.50,4.57,4.30,4.30,224277
11-May-20,4.59,4.59,4.45,4.53,266692
08-May-20,4.68,4.69,4.47,4.67,285000
07-May-20,4.73,4.73,4.48,4.68,153681
06-May-20,4.52,4.63,4.50,4.62,72552
05-May-20,4.70,4.85,4.57,4.64,124013
04-May-20,4.73,4.73,4.55,4.68,185093
30-Apr-20,4.80,4.80,4.61,4.80,276348
29-Apr-20,4.89,5.00,4.75,4.78,547683
28-Apr-20,4.76,4.98,4.60,4.98,487272
27-Apr-20,4.37,4.90,4.37,4.60,490303
24-Apr-20,4.50,4.54,4.31,4.32,295829
23-Apr-20,4.69,4.76,4.50,4.75,214588
22-Apr-20,4.59,4.68,4.40,4.68,210753
20-Apr-20,4.65,4.90,4.32,4.49,623235
17-Apr-20,4.54,4.60,4.31,4.49,219836
16-Apr-20,4.55,4.55,4.31,4.48,170059
15-Apr-20,4.40,4.51,4.23,4.50,180787
14-Apr-20,4.33,4.55,4.25,4.43,307136
13-Apr-20,4.15,4.30,4.00,4.30,245784
09-Apr-20,4.34,4.35,4.11,4.19,106755
08-Apr-20,4.16,4.20,3.98,4.20,152651
07-Apr-20,4.20,4.45,4.00,4.00,203695
06-Apr-20,4.10,4.24,3.93,4.04,475034
03-Apr-20,3.90,4.10,3.58,4.10,315438
02-Apr-20,4.07,4.10,3.70,4.00,268215
01-Apr-20,4.39,4.39,4.08,4.08,135950
31-Mar-20,4.52,4.67,4.15,4.50,387616
30-Mar-20,4.54,4.77,4.37,4.50,125406
27-Mar-20,4.39,4.71,4.20,4.69,256366
26-Mar-20,4.01,4.92,4.01,4.69,497733
25-Mar-20,3.94,4.50,3.90,4.20,290462
24-Mar-20,3.56,3.80,3.32,3.70,325381
23-Mar-20,3.50,3.51,3.02,3.10,368685
20-Mar-20,3.99,4.06,3.49,3.49,282132
19-Mar-20,3.80,4.17,3.12,3.42,593527
18-Mar-20,4.60,4.60,3.21,3.70,304817
17-Mar-20,4.65,5.05,4.62,4.73,136121
16-Mar-20,5.19,5.33,4.60,4.60,532113
13-Mar-20,6.00,6.19,5.35,5.89,394889
12-Mar-20,5.40,5.48,4.89,5.24,222649
11-Mar-20,6.20,6.50,5.80,6.00,334467
10-Mar-20,6.25,6.71,6.01,6.71,371143
09-Mar-20,6.00,6.08,5.52,5.78,672120
06-Mar-20,6.70,6.79,6.40,6.46,197982
05-Mar-20,7.46,7.65,6.90,6.95,288145
04-Mar-20,7.36,7.68,7.33,7.48,493994
03-Mar-20,7.55,7.72,7.20,7.31,497479
02-Mar-20,6.78,7.54,6.78,7.53,662361
28-Feb-20,7.00,7.00,6.37,6.80,770068
27-Feb-20,6.85,7.08,6.56,7.00,474887
26-Feb-20,7.60,7.60,6.92,6.96,485824
21-Feb-20,8.05,8.35,7.90,7.90,303640
20-Feb-20,7.65,8.28,7.52,8.17,1008818
19-Feb-20,7.57,7.75,7.42,7.75,406457
18-Feb-20,7.52,7.60,7.40,7.56,253482
17-Feb-20,7.57,7.82,7.49,7.53,409021
14-Feb-20,7.66,8.00,7.51,7.57,321715
13-Feb-20,7.94,8.00,7.58,7.85,292873
12-Feb-20,8.01,8.11,7.83,7.98,365357
11-Feb-20,7.77,7.92,7.59,7.92,343720
10-Feb-20,7.93,7.93,7.50,7.52,427358
07-Feb-20,7.90,7.98,7.64,7.78,420618
06-Feb-20,8.31,8.40,7.93,7.93,550740
05-Feb-20,8.12,8.41,8.12,8.29,448689
04-Feb-20,8.14,8.49,8.10,8.11,983520
03-Feb-20,7.45,8.01,7.45,7.86,589096
31-Jan-20,7.30,7.88,7.30,7.48,607207
30-Jan-20,7.82,7.82,7.40,7.50,1256235
29-Jan-20,8.40,8.40,7.81,7.91,295446
28-Jan-20,8.05,8.39,8.04,8.28,380312
27-Jan-20,8.20,8.47,7.91,8.18,532469
24-Jan-20,8.21,8.39,8.21,8.39,248498
23-Jan-20,8.28,8.35,7.98,8.35,784486
22-Jan-20,8.41,8.41,8.24,8.25,435686
21-Jan-20,8.51,8.53,8.30,8.40,607614
20-Jan-20,8.40,8.60,8.38,8.50,572149
17-Jan-20,8.26,8.54,8.24,8.41,498758
16-Jan-20,8.45,8.63,8.16,8.46,717804
15-Jan-20,8.25,8.65,8.20,8.45,1139565
14-Jan-20,8.30,8.30,8.11,8.25,804445
13-Jan-20,8.30,8.37,8.17,8.30,872927
10-Jan-20,8.52,8.52,8.18,8.30,787228
09-Jan-20,8.65,8.80,8.26,8.45,563895
08-Jan-20,8.35,8.68,8.30,8.53,1657558
07-Jan-20,7.97,8.37,7.97,8.35,961488
06-Jan-20,8.15,8.25,7.81,7.90,547354
03-Jan-20,8.25,8.29,8.08,8.15,1151178
02-Jan-20,8.32,8.49,8.13,8.36,1240687
30-Dec-19,8.20,8.58,8.19,8.30,1701501
27-Dec-19,7.47,8.17,7.47,8.09,2416806
26-Dec-19,7.45,7.64,7.45,7.47,983814
23-Dec-19,7.67,7.81,7.36,7.41,941171
20-Dec-19,7.50,7.82,7.25,7.60,4005293
19-Dec-19,8.25,9.34,7.11,7.50,20600912
18-Dec-19,7.40,8.48,7.30,8.18,8108646
17-Dec-19,6.85,7.42,6.85,7.25,3611138
16-Dec-19,6.63,6.98,6.52,6.72,1454483
13-Dec-19,6.65,6.65,6.45,6.62,437051
*exoneração de responsabilidade