papéis
login
mais

Cotação atual, histórico e gráfico do papel: KFOF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/05/20220,70%0,5375,7575,5375,5077,47300K168
18/05/2022-2,04%-1,5775,2276,5774,9978,392M845
17/05/20220,37%0,2876,7976,7676,4776,94275K153
16/05/2022-0,82%-0,6376,5176,8076,5177,46801K762
13/05/20220,19%0,1577,1476,9976,6278,80157K118
12/05/20220,08%0,0676,9976,5376,5077,42183K458
11/05/2022-0,09%-0,0776,9377,0076,5177,00468K1.552
10/05/20220,13%0,1077,0076,8076,0078,17605K418
09/05/2022-1,84%-1,4476,9078,3476,0078,97373K618
06/05/2022-0,90%-0,7178,3479,0577,5579,96374K1.317
05/05/2022-0,93%-0,7479,0579,1778,4680,00566K934
04/05/2022-0,76%-0,6179,7979,0279,0280,68271K1.777
03/05/20220,50%0,4080,4082,0078,5482,00694K1.486
02/05/2022-0,12%-0,1080,0080,0077,8580,00622K812
29/04/20221,74%1,3780,1078,8078,7080,10163K86
28/04/2022-0,97%-0,7778,7379,0578,0182,221M614
27/04/2022-0,01%-0,0179,5079,5678,0580,79354K431
26/04/2022-0,61%-0,4979,5180,0879,5180,98461K308
25/04/2022-1,19%-0,9680,0081,0080,0082,98854K475
22/04/20220,95%0,7680,9680,0978,4781,47418K489
20/04/20221,56%1,2380,2079,8679,5081,34479K185
19/04/20220,98%0,7778,9777,9977,0179,90724K1.352
18/04/20220,67%0,5278,2077,5877,0378,34955K1.255
14/04/2022-0,47%-0,3777,6877,5177,5079,85573K789
13/04/20221,39%1,0778,0577,0076,2678,44834K1.427
12/04/20220,65%0,5076,9876,4676,4677,00428K708
11/04/20220,18%0,1476,4876,3475,1276,991M1.506
08/04/20220,12%0,0976,3476,2175,9976,77592K442
07/04/20220,05%0,0476,2576,2576,2576,97533K694
06/04/20221,26%0,9576,2176,0075,2076,99164K113
05/04/20220,01%0,0175,2675,0575,0576,47411K309
04/04/2022-1,70%-1,3075,2576,1775,0077,99819K360
01/04/2022-0,26%-0,2076,5576,7574,7877,97768K3.160
31/03/2022-0,31%-0,2476,7577,7576,7577,9792K70
30/03/20220,51%0,3976,9976,6175,0776,99215K180
29/03/20220,59%0,4576,6076,2775,0076,96328K942
28/03/20220,22%0,1776,1575,4074,7076,36287K173
25/03/20223,23%2,3875,9873,5073,1575,98721K429
24/03/20220,41%0,3073,6073,3473,3073,80554K1.619
23/03/2022-1,37%-1,0273,3074,2873,0474,28184K227
22/03/20222,12%1,5474,3272,9372,7874,32274K309
21/03/2022-0,75%-0,5572,7874,0672,7874,35304K195
18/03/20220,76%0,5573,3372,9072,9074,06457K514
17/03/2022-0,30%-0,2272,7872,8972,5673,97870K838
16/03/2022-0,35%-0,2673,0073,3072,5074,46550K309
15/03/2022-0,85%-0,6373,2674,4673,2674,50443K311
14/03/2022-0,82%-0,6173,8973,6173,2574,45404K205
11/03/20221,29%0,9574,5073,5573,5574,50238K178
10/03/20220,00%0,0073,5573,5573,5574,37391K734
09/03/2022-0,89%-0,6673,5574,5073,5074,50657K372
08/03/2022-0,59%-0,4474,2174,6573,7575,47368K310
07/03/2022-0,45%-0,3474,6574,7573,8675,50393K490
04/03/2022-2,43%-1,8774,9976,8473,5376,84865K1.589
03/03/20224,61%3,3976,8673,4572,7576,861M903
02/03/2022-1,38%-1,0373,4774,9873,4774,98289K261
25/02/20220,53%0,3974,5074,9974,1175,00366K395
24/02/2022-1,93%-1,4674,1175,3372,5175,34502K337
23/02/2022-1,79%-1,3875,5776,9575,5777,99326K345
22/02/2022-1,81%-1,4276,9578,3675,3178,361M1.089
21/02/2022-0,04%-0,0378,3778,2677,2578,381M2.753
18/02/20220,64%0,5078,4077,8977,7678,46446K289
17/02/20220,84%0,6577,9077,9977,7578,46313K284
16/02/20220,00%0,0077,2577,2577,2578,50789K495
15/02/2022-0,32%-0,2577,2576,2376,2378,86474K316
14/02/2022-0,51%-0,4077,5077,8076,2079,15496K605
11/02/2022-0,13%-0,1077,9078,0076,6078,27289K267
10/02/20222,63%2,0078,0076,0276,0179,90947K641
09/02/2022-1,49%-1,1576,0077,1475,7677,14308K307
08/02/20220,46%0,3577,1576,8074,5377,15491K656
07/02/2022-0,22%-0,1776,8076,8475,2176,90478K456
04/02/20223,32%2,4776,9775,7574,4876,97292K288
03/02/2022-0,40%-0,3074,5075,2874,4175,28559K577
02/02/20220,80%0,5974,8074,2074,1277,931M725
01/02/2022-1,73%-1,3174,2175,0173,1176,90608K1.083
31/01/2022-0,66%-0,5075,5276,0475,5276,55389K633
28/01/20220,03%0,0276,0276,0075,7677,25312K349
27/01/2022-1,77%-1,3776,0077,3875,0379,122M1.028
26/01/2022-0,32%-0,2577,3777,5077,0479,021M642
25/01/2022-0,33%-0,2677,6278,0177,5579,011M400
24/01/2022-1,38%-1,0977,8878,9777,7079,01307K261
21/01/20220,34%0,2778,9778,0078,0078,99256K202
20/01/20220,13%0,1078,7078,6077,5778,70619K320
19/01/20220,54%0,4278,6078,1877,1278,69621K426
18/01/20221,48%1,1478,1878,0077,5078,70540K435
17/01/20220,26%0,2077,0477,3777,0479,50383K368
14/01/2022-0,71%-0,5576,8477,3476,5277,35184K246
13/01/20220,21%0,1677,3977,5376,5077,53178K185
12/01/20220,94%0,7277,2376,3876,3777,96273K273
11/01/2022-1,15%-0,8976,5178,3975,2078,39454K466
10/01/20220,90%0,6977,4077,0075,2578,43894K1.199
07/01/20223,04%2,2676,7174,4074,0077,30620K781
06/01/2022-1,39%-1,0574,4575,6974,1078,27268K350
05/01/2022-0,79%-0,6075,5077,0075,0078,58300K385
04/01/2022-3,17%-2,4976,1078,9976,1080,96390K246
03/01/20221,28%0,9978,5977,1076,0179,55178K424
30/12/20210,78%0,6077,6077,6377,6079,72354K886
29/12/2021-0,25%-0,1977,0077,1876,1079,80265K320
28/12/20214,59%3,3977,1974,1373,9077,98562K695
27/12/20210,64%0,4773,8074,3372,8774,48288K165
23/12/20212,56%1,8373,3371,5171,5173,69519K515
22/12/20210,00%0,0071,5071,5971,2172,47717K1.191
21/12/2021-0,47%-0,3471,5071,2671,2673,80819K1.266
20/12/2021-0,13%-0,0971,8471,8771,1171,93526K461
17/12/20211,14%0,8171,9371,1271,0771,93321K160
16/12/2021-0,64%-0,4671,1271,5371,1172,87525K1.370
15/12/2021-0,11%-0,0871,5871,6671,5072,45365K126
14/12/2021-0,26%-0,1971,6672,9471,3473,23979K846
13/12/2021-0,95%-0,6971,8572,6471,7674,38814K1.457
10/12/20210,90%0,6572,5473,9772,1874,44121K86
09/12/20210,41%0,2971,8971,5771,4272,30191K164
08/12/2021-2,43%-1,7871,6072,1571,0373,38665K2.657
07/12/20210,52%0,3873,3873,3971,0075,00900K1.064
06/12/20210,95%0,6973,0072,5170,3973,78915K518
03/12/20215,01%3,4572,3168,8668,8674,97849K605
02/12/20210,38%0,2668,8668,6067,5069,97670K557
01/12/2021-0,58%-0,4068,6068,5167,0369,68417K277
30/11/2021-0,22%-0,1569,0069,1569,0070,85918K342
29/11/2021-0,12%-0,0869,1569,1969,1572,00519K260
26/11/2021-1,10%-0,7769,2369,4569,1569,80345K492
25/11/2021-0,17%-0,1270,0070,2169,1571,21473K521
24/11/20210,17%0,1270,1269,9969,9870,99566K190
23/11/20210,85%0,5970,0070,3169,1570,50258K196
22/11/2021-2,13%-1,5169,4171,4369,1571,43822K455
19/11/20210,06%0,0470,9271,4670,2571,48370K200
18/11/2021-2,94%-2,1570,8873,0170,2173,06922K1.209
17/11/2021-0,63%-0,4673,0373,4973,0375,74360K498
16/11/2021-0,42%-0,3173,4973,8073,0173,81275K474
12/11/20210,14%0,1073,8074,0173,7574,15345K197
11/11/2021-4,22%-3,2573,7076,9972,0877,501M2.138
10/11/2021-0,71%-0,5576,9578,1575,9078,47601K248
09/11/2021-1,08%-0,8577,5078,3577,0178,35319K306
08/11/2021-1,94%-1,5578,3580,4578,3581,47385K357
05/11/2021-2,02%-1,6579,9080,8379,5580,90196K371
04/11/2021--81,5580,0079,9081,98351K612


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito