Cotação atual, histórico e gráfico do papel: KFOF11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/08/2021 | -0,99% | -0,87 | 87,03 | 87,07 | 87,03 | 87,82 | 306K | 618 |
| 04/08/2021 | -1,96% | -1,76 | 87,90 | 89,06 | 87,11 | 89,06 | 802K | 478 |
| 03/08/2021 | 1,04% | 0,92 | 89,66 | 88,75 | 88,75 | 90,97 | 268K | 525 |
| 02/08/2021 | -2,43% | -2,21 | 88,74 | 90,01 | 88,00 | 90,38 | 584K | 574 |
| 30/07/2021 | 1,06% | 0,95 | 90,95 | 89,42 | 89,42 | 90,95 | 767K | 1.214 |
| 29/07/2021 | -1,03% | -0,94 | 90,00 | 91,01 | 90,00 | 91,38 | 695K | 520 |
| 28/07/2021 | 1,80% | 1,61 | 90,94 | 89,73 | 89,70 | 90,95 | 614K | 344 |
| 27/07/2021 | -2,28% | -2,08 | 89,33 | 91,60 | 89,30 | 91,60 | 764K | 992 |
| 26/07/2021 | -0,32% | -0,29 | 91,41 | 91,70 | 90,53 | 91,80 | 484K | 192 |
| 23/07/2021 | 0,20% | 0,18 | 91,70 | 91,74 | 91,35 | 92,25 | 340K | 99 |
| 22/07/2021 | -0,42% | -0,39 | 91,52 | 91,82 | 91,52 | 92,30 | 703K | 349 |
|
|
| 21/07/2021 | -0,26% | -0,24 | 91,91 | 92,15 | 91,85 | 92,40 | 625K | 641 |
| 20/07/2021 | 0,15% | 0,14 | 92,15 | 91,12 | 91,12 | 92,41 | 603K | 586 |
| 19/07/2021 | 1,15% | 1,05 | 92,01 | 91,00 | 90,28 | 92,51 | 2M | 1.653 |
| 16/07/2021 | 0,95% | 0,86 | 90,96 | 91,00 | 90,10 | 91,72 | 586K | 1.517 |
| 15/07/2021 | -0,54% | -0,49 | 90,10 | 90,59 | 89,50 | 92,00 | 788K | 782 |
| 14/07/2021 | 0,66% | 0,59 | 90,59 | 90,00 | 88,52 | 90,64 | 777K | 2.202 |
| 13/07/2021 | 2,27% | 2,00 | 90,00 | 88,00 | 88,00 | 90,00 | 456K | 351 |
| 12/07/2021 | 2,21% | 1,90 | 88,00 | 87,20 | 87,00 | 88,88 | 648K | 344 |
| 08/07/2021 | -1,26% | -1,10 | 86,10 | 87,62 | 86,10 | 87,63 | 389K | 274 |
| 07/07/2021 | 0,24% | 0,21 | 87,20 | 85,66 | 85,66 | 87,69 | 662K | 165 |
| 06/07/2021 | 2,02% | 1,72 | 86,99 | 85,69 | 85,16 | 88,00 | 431K | 834 |
| 05/07/2021 | 0,39% | 0,33 | 85,27 | 85,02 | 84,03 | 85,82 | 844K | 1.203 |
| 02/07/2021 | 0,00% | 0,00 | 84,94 | 84,99 | 84,20 | 85,10 | 623K | 1.135 |
| 01/07/2021 | -1,30% | -1,12 | 84,94 | 85,19 | 84,02 | 85,20 | 785K | 548 |
| 30/06/2021 | 0,08% | 0,07 | 86,06 | 86,00 | 85,82 | 86,70 | 813K | 531 |
| 29/06/2021 | -0,01% | -0,01 | 85,99 | 85,60 | 85,40 | 87,80 | 1M | 882 |
| 28/06/2021 | -1,16% | -1,01 | 86,00 | 88,00 | 85,01 | 88,12 | 1M | 805 |
| 25/06/2021 | -3,32% | -2,99 | 87,01 | 89,99 | 86,00 | 90,00 | 647K | 383 |
| 24/06/2021 | 0,42% | 0,38 | 90,00 | 89,20 | 89,03 | 90,00 | 487K | 314 |
| 23/06/2021 | -1,51% | -1,37 | 89,62 | 90,90 | 89,59 | 90,90 | 994K | 253 |
| 22/06/2021 | 0,55% | 0,50 | 90,99 | 91,00 | 90,15 | 91,00 | 447K | 242 |
| 21/06/2021 | 0,49% | 0,44 | 90,49 | 90,38 | 90,15 | 91,40 | 372K | 231 |
| 18/06/2021 | -0,57% | -0,52 | 90,05 | 90,57 | 90,05 | 91,47 | 1M | 508 |
| 17/06/2021 | -0,58% | -0,53 | 90,57 | 91,19 | 90,14 | 91,85 | 388K | 181 |
| 16/06/2021 | -0,45% | -0,41 | 91,10 | 91,51 | 91,00 | 91,98 | 1M | 3.135 |
| 15/06/2021 | -0,53% | -0,49 | 91,51 | 92,20 | 91,50 | 92,20 | 431K | 138 |
| 14/06/2021 | 0,58% | 0,53 | 92,00 | 91,89 | 91,47 | 92,20 | 709K | 855 |
| 11/06/2021 | 0,65% | 0,59 | 91,47 | 91,10 | 90,89 | 91,83 | 527K | 295 |
| 10/06/2021 | -1,11% | -1,02 | 90,88 | 92,00 | 89,97 | 92,00 | 1M | 358 |
| 09/06/2021 | 0,00% | 0,00 | 91,90 | 91,90 | 90,50 | 92,75 | 1M | 568 |
| 08/06/2021 | 1,28% | 1,16 | 91,90 | 90,70 | 90,68 | 91,99 | 743K | 302 |
| 07/06/2021 | -2,30% | -2,14 | 90,74 | 92,06 | 90,65 | 92,48 | 1M | 785 |
| 04/06/2021 | -0,46% | -0,43 | 92,88 | 93,30 | 92,03 | 93,30 | 1M | 297 |
| 02/06/2021 | 0,71% | 0,66 | 93,31 | 92,84 | 92,41 | 93,90 | 507K | 126 |
| 01/06/2021 | 0,39% | 0,36 | 92,65 | 92,79 | 91,71 | 92,80 | 299K | 181 |
| 31/05/2021 | -0,28% | -0,26 | 92,29 | 92,55 | 91,70 | 93,29 | 675K | 1.231 |
| 28/05/2021 | 1,50% | 1,37 | 92,55 | 92,99 | 91,60 | 92,99 | 446K | 131 |
| 27/05/2021 | -2,17% | -2,02 | 91,18 | 93,22 | 90,50 | 93,55 | 2M | 352 |
| 26/05/2021 | -0,30% | -0,28 | 93,20 | 93,79 | 92,69 | 93,80 | 198K | 128 |
| 25/05/2021 | 0,73% | 0,68 | 93,48 | 92,81 | 92,81 | 93,90 | 178K | 198 |
| 24/05/2021 | 1,09% | 1,00 | 92,80 | 92,83 | 91,99 | 93,48 | 715K | 305 |
| 21/05/2021 | 1,89% | 1,70 | 91,80 | 90,11 | 90,10 | 92,79 | 654K | 305 |
| 20/05/2021 | -3,27% | -3,05 | 90,10 | 93,17 | 89,11 | 93,56 | 1M | 1.776 |
| 19/05/2021 | 0,27% | 0,25 | 93,15 | 92,90 | 92,90 | 93,30 | 381K | 88 |
| 18/05/2021 | -0,11% | -0,10 | 92,90 | 93,00 | 92,90 | 93,00 | 389K | 129 |
| 17/05/2021 | 0,11% | 0,10 | 93,00 | 92,90 | 92,90 | 93,35 | 560K | 252 |
| 14/05/2021 | 0,01% | 0,01 | 92,90 | 92,96 | 92,80 | 93,84 | 488K | 181 |
| 13/05/2021 | 0,49% | 0,45 | 92,89 | 93,00 | 92,51 | 93,01 | 234K | 216 |
| 12/05/2021 | -0,17% | -0,16 | 92,44 | 93,00 | 92,13 | 93,93 | 909K | 445 |
| 11/05/2021 | -0,64% | -0,60 | 92,60 | 92,41 | 92,41 | 93,79 | 797K | 278 |
| 10/05/2021 | -0,79% | -0,74 | 93,20 | 94,50 | 93,06 | 94,51 | 542K | 564 |
| 07/05/2021 | -0,10% | -0,09 | 93,94 | 94,02 | 93,55 | 94,15 | 1M | 481 |
| 06/05/2021 | -0,81% | -0,77 | 94,03 | 94,78 | 94,03 | 94,80 | 262K | 159 |
| 05/05/2021 | 0,00% | 0,00 | 94,80 | 95,00 | 94,80 | 95,63 | 307K | 120 |
| 04/05/2021 | -0,28% | -0,27 | 94,80 | 95,11 | 94,27 | 95,11 | 235K | 131 |
| 03/05/2021 | -0,14% | -0,13 | 95,07 | 95,20 | 94,98 | 95,29 | 204K | 67 |
| 30/04/2021 | 0,47% | 0,45 | 95,20 | 94,75 | 94,65 | 95,78 | 287K | 186 |
| 29/04/2021 | -0,26% | -0,25 | 94,75 | 95,01 | 94,52 | 96,00 | 343K | 286 |
| 28/04/2021 | -0,21% | -0,20 | 95,00 | 95,20 | 94,41 | 95,99 | 545K | 673 |
| 27/04/2021 | -0,71% | -0,68 | 95,20 | 96,19 | 95,01 | 96,20 | 374K | 186 |
| 26/04/2021 | -0,02% | -0,02 | 95,88 | 95,70 | 95,25 | 96,19 | 345K | 277 |
| 23/04/2021 | -0,11% | -0,11 | 95,90 | 96,95 | 95,85 | 96,95 | 300K | 91 |
| 22/04/2021 | -0,38% | -0,37 | 96,01 | 96,66 | 95,04 | 97,00 | 627K | 289 |
| 20/04/2021 | 0,25% | 0,24 | 96,38 | 96,00 | 95,99 | 96,90 | 188K | 97 |
| 19/04/2021 | 0,19% | 0,18 | 96,14 | 95,96 | 95,36 | 96,25 | 224K | 77 |
| 16/04/2021 | 0,69% | 0,66 | 95,96 | 95,41 | 95,05 | 95,99 | 308K | 212 |
| 15/04/2021 | 0,62% | 0,59 | 95,30 | 94,99 | 94,78 | 95,56 | 329K | 172 |
| 14/04/2021 | -0,35% | -0,33 | 94,71 | 95,04 | 94,70 | 95,77 | 404K | 194 |
| 13/04/2021 | -1,59% | -1,54 | 95,04 | 96,92 | 94,40 | 96,94 | 690K | 349 |
| 12/04/2021 | -0,41% | -0,40 | 96,58 | 96,95 | 95,76 | 97,92 | 507K | 305 |
| 09/04/2021 | 1,19% | 1,14 | 96,98 | 95,84 | 95,01 | 96,99 | 280K | 385 |
| 08/04/2021 | 0,88% | 0,84 | 95,84 | 95,00 | 95,00 | 97,28 | 581K | 108 |
| 07/04/2021 | -0,30% | -0,29 | 95,00 | 95,00 | 94,85 | 95,90 | 467K | 111 |
| 06/04/2021 | 0,57% | 0,54 | 95,29 | 94,26 | 94,26 | 95,60 | 857K | 160 |
| 05/04/2021 | 0,79% | 0,74 | 94,75 | 94,74 | 94,03 | 94,75 | 661K | 174 |
| 01/04/2021 | -1,00% | -0,95 | 94,01 | 94,98 | 93,54 | 94,98 | 451K | 261 |
| 31/03/2021 | -0,04% | -0,04 | 94,96 | 94,20 | 94,20 | 95,59 | 750K | 458 |
| 30/03/2021 | 0,70% | 0,66 | 95,00 | 94,34 | 93,78 | 96,88 | 372K | 287 |
| 29/03/2021 | 0,60% | 0,56 | 94,34 | 94,49 | 93,49 | 94,87 | 606K | 503 |
| 26/03/2021 | 0,45% | 0,42 | 93,78 | 93,36 | 93,14 | 94,79 | 767K | 382 |
| 25/03/2021 | -0,69% | -0,65 | 93,36 | 94,04 | 92,88 | 94,04 | 691K | 277 |
| 24/03/2021 | -0,73% | -0,69 | 94,01 | 94,52 | 94,01 | 94,99 | 1M | 428 |
| 23/03/2021 | -0,04% | -0,04 | 94,70 | 94,73 | 94,01 | 95,20 | 1M | 994 |
| 22/03/2021 | -0,43% | -0,41 | 94,74 | 94,63 | 94,40 | 95,00 | 286K | 194 |
| 19/03/2021 | 0,16% | 0,15 | 95,15 | 95,34 | 94,62 | 95,65 | 922K | 201 |
| 18/03/2021 | -1,04% | -1,00 | 95,00 | 96,00 | 94,29 | 96,00 | 938K | 600 |
| 17/03/2021 | 0,60% | 0,57 | 96,00 | 95,03 | 94,10 | 96,52 | 372K | 213 |
| 16/03/2021 | -1,62% | -1,57 | 95,43 | 96,99 | 94,45 | 96,99 | 722K | 447 |
| 15/03/2021 | 2,13% | 2,02 | 97,00 | 95,01 | 95,01 | 97,00 | 558K | 216 |
| 12/03/2021 | -1,93% | -1,87 | 94,98 | 97,00 | 94,64 | 97,00 | 2M | 707 |
| 11/03/2021 | -1,92% | -1,90 | 96,85 | 98,87 | 94,12 | 98,87 | 3M | 1.080 |
| 10/03/2021 | -0,26% | -0,26 | 98,75 | 99,11 | 98,02 | 99,34 | 547K | 247 |
| 09/03/2021 | 0,00% | 0,00 | 99,01 | 99,03 | 99,01 | 99,86 | 463K | 262 |
| 08/03/2021 | -0,86% | -0,86 | 99,01 | 99,80 | 99,01 | 100,46 | 595K | 147 |
| 05/03/2021 | -0,14% | -0,14 | 99,87 | 100,86 | 99,15 | 100,87 | 178K | 141 |
| 04/03/2021 | -0,44% | -0,44 | 100,01 | 100,45 | 99,21 | 100,93 | 437K | 224 |
| 03/03/2021 | 0,35% | 0,35 | 100,45 | 100,69 | 99,16 | 100,82 | 1M | 182 |
| 02/03/2021 | -0,38% | -0,38 | 100,10 | 100,56 | 100,02 | 100,95 | 1M | 577 |
| 01/03/2021 | -1,17% | -1,19 | 100,48 | 101,12 | 100,48 | 101,12 | 705K | 155 |
| 26/02/2021 | 0,14% | 0,14 | 101,67 | 101,54 | 101,50 | 102,00 | 390K | 193 |
| 25/02/2021 | -0,46% | -0,47 | 101,53 | 101,54 | 101,52 | 102,00 | 290K | 106 |
| 24/02/2021 | 0,00% | 0,00 | 102,00 | 102,00 | 100,84 | 102,00 | 691K | 156 |
| 23/02/2021 | 0,96% | 0,97 | 102,00 | 101,07 | 100,13 | 102,00 | 729K | 349 |
| 22/02/2021 | -1,32% | -1,35 | 101,03 | 102,38 | 101,03 | 102,38 | 480K | 234 |
| 19/02/2021 | 0,27% | 0,28 | 102,38 | 101,60 | 101,60 | 102,49 | 300K | 194 |
| 18/02/2021 | 0,59% | 0,60 | 102,10 | 101,76 | 101,76 | 102,23 | 79K | 50 |
| 17/02/2021 | -1,46% | -1,50 | 101,50 | 103,00 | 101,50 | 103,12 | 338K | 148 |
| 12/02/2021 | 0,01% | 0,01 | 103,00 | 103,00 | 101,76 | 103,23 | 453K | 241 |
| 11/02/2021 | 2,59% | 2,60 | 102,99 | 100,43 | 100,43 | 103,52 | 1M | 650 |
| 10/02/2021 | -0,22% | -0,22 | 100,39 | 100,50 | 100,01 | 101,41 | 1M | 318 |
| 09/02/2021 | -0,75% | -0,76 | 100,61 | 101,30 | 100,60 | 102,00 | 629K | 313 |
| 08/02/2021 | -1,15% | -1,18 | 101,37 | 102,55 | 100,81 | 102,55 | 1M | 350 |
| 05/02/2021 | 0,84% | 0,85 | 102,55 | 101,50 | 100,50 | 102,55 | 2M | 357 |
| 04/02/2021 | 0,28% | 0,28 | 101,70 | 101,72 | 101,48 | 101,77 | 771K | 224 |
| 03/02/2021 | -0,03% | -0,03 | 101,42 | 101,80 | 101,42 | 101,83 | 977K | 227 |
| 02/02/2021 | -0,54% | -0,55 | 101,45 | 101,61 | 101,30 | 102,79 | 656K | 384 |
| 01/02/2021 | -0,37% | -0,38 | 102,00 | 101,91 | 101,80 | 102,74 | 224K | 150 |
| 29/01/2021 | -1,19% | -1,23 | 102,38 | 103,50 | 101,63 | 103,98 | 324K | 165 |
| 28/01/2021 | 0,90% | 0,92 | 103,61 | 102,69 | 102,69 | 103,63 | 399K | 132 |
| 27/01/2021 | 0,19% | 0,19 | 102,69 | 102,50 | 101,30 | 103,42 | 887K | 322 |
| 26/01/2021 | -0,53% | -0,55 | 102,50 | 103,00 | 101,71 | 103,00 | 243K | 166 |
| 22/01/2021 | 2,09% | 2,11 | 103,05 | 101,01 | 101,01 | 103,05 | 484K | 297 |
| 21/01/2021 | - | - | 100,94 | 101,30 | 100,49 | 101,78 | 497K | 210 |
Date,Open,High,Low,Close,Volume
05-Aug-21,87.07,87.82,87.03,87.03,305852
04-Aug-21,89.06,89.06,87.11,87.90,801589
03-Aug-21,88.75,90.97,88.75,89.66,268077
02-Aug-21,90.01,90.38,88.00,88.74,584256
30-Jul-21,89.42,90.95,89.42,90.95,767076
29-Jul-21,91.01,91.38,90.00,90.00,694727
28-Jul-21,89.73,90.95,89.70,90.94,613614
27-Jul-21,91.60,91.60,89.30,89.33,763707
26-Jul-21,91.70,91.80,90.53,91.41,483693
23-Jul-21,91.74,92.25,91.35,91.70,339971
22-Jul-21,91.82,92.30,91.52,91.52,703440
21-Jul-21,92.15,92.40,91.85,91.91,624795
20-Jul-21,91.12,92.41,91.12,92.15,602864
19-Jul-21,91.00,92.51,90.28,92.01,1509009
16-Jul-21,91.00,91.72,90.10,90.96,586328
15-Jul-21,90.59,92.00,89.50,90.10,787754
14-Jul-21,90.00,90.64,88.52,90.59,776960
13-Jul-21,88.00,90.00,88.00,90.00,456346
12-Jul-21,87.20,88.88,87.00,88.00,648353
08-Jul-21,87.62,87.63,86.10,86.10,388994
07-Jul-21,85.66,87.69,85.66,87.20,662109
06-Jul-21,85.69,88.00,85.16,86.99,431099
05-Jul-21,85.02,85.82,84.03,85.27,844423
02-Jul-21,84.99,85.10,84.20,84.94,622750
01-Jul-21,85.19,85.20,84.02,84.94,785215
30-Jun-21,86.00,86.70,85.82,86.06,812778
29-Jun-21,85.60,87.80,85.40,85.99,1436159
28-Jun-21,88.00,88.12,85.01,86.00,1164323
25-Jun-21,89.99,90.00,86.00,87.01,647008
24-Jun-21,89.20,90.00,89.03,90.00,486575
23-Jun-21,90.90,90.90,89.59,89.62,993879
22-Jun-21,91.00,91.00,90.15,90.99,446813
21-Jun-21,90.38,91.40,90.15,90.49,372433
18-Jun-21,90.57,91.47,90.05,90.05,1372082
17-Jun-21,91.19,91.85,90.14,90.57,387903
16-Jun-21,91.51,91.98,91.00,91.10,1141835
15-Jun-21,92.20,92.20,91.50,91.51,431496
14-Jun-21,91.89,92.20,91.47,92.00,709473
11-Jun-21,91.10,91.83,90.89,91.47,526771
10-Jun-21,92.00,92.00,89.97,90.88,1074355
09-Jun-21,91.90,92.75,90.50,91.90,1222875
08-Jun-21,90.70,91.99,90.68,91.90,743228
07-Jun-21,92.06,92.48,90.65,90.74,1378720
04-Jun-21,93.30,93.30,92.03,92.88,1198333
02-Jun-21,92.84,93.90,92.41,93.31,506927
01-Jun-21,92.79,92.80,91.71,92.65,298770
31-May-21,92.55,93.29,91.70,92.29,675290
28-May-21,92.99,92.99,91.60,92.55,446123
27-May-21,93.22,93.55,90.50,91.18,2295152
26-May-21,93.79,93.80,92.69,93.20,197608
25-May-21,92.81,93.90,92.81,93.48,178278
24-May-21,92.83,93.48,91.99,92.80,714814
21-May-21,90.11,92.79,90.10,91.80,654383
20-May-21,93.17,93.56,89.11,90.10,1223525
19-May-21,92.90,93.30,92.90,93.15,381403
18-May-21,93.00,93.00,92.90,92.90,389376
17-May-21,92.90,93.35,92.90,93.00,560322
14-May-21,92.96,93.84,92.80,92.90,487905
13-May-21,93.00,93.01,92.51,92.89,234065
12-May-21,93.00,93.93,92.13,92.44,909192
11-May-21,92.41,93.79,92.41,92.60,797287
10-May-21,94.50,94.51,93.06,93.20,541576
07-May-21,94.02,94.15,93.55,93.94,1264435
06-May-21,94.78,94.80,94.03,94.03,262390
05-May-21,95.00,95.63,94.80,94.80,307320
04-May-21,95.11,95.11,94.27,94.80,235470
03-May-21,95.20,95.29,94.98,95.07,203643
30-Apr-21,94.75,95.78,94.65,95.20,286873
29-Apr-21,95.01,96.00,94.52,94.75,343402
28-Apr-21,95.20,95.99,94.41,95.00,545073
27-Apr-21,96.19,96.20,95.01,95.20,373732
26-Apr-21,95.70,96.19,95.25,95.88,345488
23-Apr-21,96.95,96.95,95.85,95.90,300242
22-Apr-21,96.66,97.00,95.04,96.01,626948
20-Apr-21,96.00,96.90,95.99,96.38,188227
19-Apr-21,95.96,96.25,95.36,96.14,223708
16-Apr-21,95.41,95.99,95.05,95.96,308366
15-Apr-21,94.99,95.56,94.78,95.30,329434
14-Apr-21,95.04,95.77,94.70,94.71,403655
13-Apr-21,96.92,96.94,94.40,95.04,689701
12-Apr-21,96.95,97.92,95.76,96.58,506716
09-Apr-21,95.84,96.99,95.01,96.98,280350
08-Apr-21,95.00,97.28,95.00,95.84,581105
07-Apr-21,95.00,95.90,94.85,95.00,466729
06-Apr-21,94.26,95.60,94.26,95.29,857292
05-Apr-21,94.74,94.75,94.03,94.75,660550
01-Apr-21,94.98,94.98,93.54,94.01,451356
31-Mar-21,94.20,95.59,94.20,94.96,749529
30-Mar-21,94.34,96.88,93.78,95.00,372033
29-Mar-21,94.49,94.87,93.49,94.34,606134
26-Mar-21,93.36,94.79,93.14,93.78,766684
25-Mar-21,94.04,94.04,92.88,93.36,690998
24-Mar-21,94.52,94.99,94.01,94.01,1169794
23-Mar-21,94.73,95.20,94.01,94.70,1120630
22-Mar-21,94.63,95.00,94.40,94.74,286418
19-Mar-21,95.34,95.65,94.62,95.15,921593
18-Mar-21,96.00,96.00,94.29,95.00,938227
17-Mar-21,95.03,96.52,94.10,96.00,372001
16-Mar-21,96.99,96.99,94.45,95.43,722268
15-Mar-21,95.01,97.00,95.01,97.00,557930
12-Mar-21,97.00,97.00,94.64,94.98,1549546
11-Mar-21,98.87,98.87,94.12,96.85,3290834
10-Mar-21,99.11,99.34,98.02,98.75,546715
09-Mar-21,99.03,99.86,99.01,99.01,463213
08-Mar-21,99.80,100.46,99.01,99.01,595480
05-Mar-21,100.86,100.87,99.15,99.87,178397
04-Mar-21,100.45,100.93,99.21,100.01,436765
03-Mar-21,100.69,100.82,99.16,100.45,1057049
02-Mar-21,100.56,100.95,100.02,100.10,1072322
01-Mar-21,101.12,101.12,100.48,100.48,704860
26-Feb-21,101.54,102.00,101.50,101.67,389594
25-Feb-21,101.54,102.00,101.52,101.53,289807
24-Feb-21,102.00,102.00,100.84,102.00,691186
23-Feb-21,101.07,102.00,100.13,102.00,729418
22-Feb-21,102.38,102.38,101.03,101.03,479899
19-Feb-21,101.60,102.49,101.60,102.38,299512
18-Feb-21,101.76,102.23,101.76,102.10,78857
17-Feb-21,103.00,103.12,101.50,101.50,337561
12-Feb-21,103.00,103.23,101.76,103.00,452576
11-Feb-21,100.43,103.52,100.43,102.99,1407947
10-Feb-21,100.50,101.41,100.01,100.39,1098666
09-Feb-21,101.30,102.00,100.60,100.61,628533
08-Feb-21,102.55,102.55,100.81,101.37,1032541
05-Feb-21,101.50,102.55,100.50,102.55,1608009
04-Feb-21,101.72,101.77,101.48,101.70,771374
03-Feb-21,101.80,101.83,101.42,101.42,977479
02-Feb-21,101.61,102.79,101.30,101.45,655809
01-Feb-21,101.91,102.74,101.80,102.00,224146
29-Jan-21,103.50,103.98,101.63,102.38,323560
28-Jan-21,102.69,103.63,102.69,103.61,398917
27-Jan-21,102.50,103.42,101.30,102.69,886743
26-Jan-21,103.00,103.00,101.71,102.50,242540
22-Jan-21,101.01,103.05,101.01,103.05,483943
21-Jan-21,101.30,101.78,100.49,100.94,497160
*exoneração de responsabilidade e termos de uso