Cotação atual, histórico e gráfico do papel: KFOF11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/05/2022 | 0,70% | 0,53 | 75,75 | 75,53 | 75,50 | 77,47 | 300K | 168 |
| 18/05/2022 | -2,04% | -1,57 | 75,22 | 76,57 | 74,99 | 78,39 | 2M | 845 |
| 17/05/2022 | 0,37% | 0,28 | 76,79 | 76,76 | 76,47 | 76,94 | 275K | 153 |
| 16/05/2022 | -0,82% | -0,63 | 76,51 | 76,80 | 76,51 | 77,46 | 801K | 762 |
| 13/05/2022 | 0,19% | 0,15 | 77,14 | 76,99 | 76,62 | 78,80 | 157K | 118 |
| 12/05/2022 | 0,08% | 0,06 | 76,99 | 76,53 | 76,50 | 77,42 | 183K | 458 |
| 11/05/2022 | -0,09% | -0,07 | 76,93 | 77,00 | 76,51 | 77,00 | 468K | 1.552 |
| 10/05/2022 | 0,13% | 0,10 | 77,00 | 76,80 | 76,00 | 78,17 | 605K | 418 |
| 09/05/2022 | -1,84% | -1,44 | 76,90 | 78,34 | 76,00 | 78,97 | 373K | 618 |
| 06/05/2022 | -0,90% | -0,71 | 78,34 | 79,05 | 77,55 | 79,96 | 374K | 1.317 |
| 05/05/2022 | -0,93% | -0,74 | 79,05 | 79,17 | 78,46 | 80,00 | 566K | 934 |
|
|
| 04/05/2022 | -0,76% | -0,61 | 79,79 | 79,02 | 79,02 | 80,68 | 271K | 1.777 |
| 03/05/2022 | 0,50% | 0,40 | 80,40 | 82,00 | 78,54 | 82,00 | 694K | 1.486 |
| 02/05/2022 | -0,12% | -0,10 | 80,00 | 80,00 | 77,85 | 80,00 | 622K | 812 |
| 29/04/2022 | 1,74% | 1,37 | 80,10 | 78,80 | 78,70 | 80,10 | 163K | 86 |
| 28/04/2022 | -0,97% | -0,77 | 78,73 | 79,05 | 78,01 | 82,22 | 1M | 614 |
| 27/04/2022 | -0,01% | -0,01 | 79,50 | 79,56 | 78,05 | 80,79 | 354K | 431 |
| 26/04/2022 | -0,61% | -0,49 | 79,51 | 80,08 | 79,51 | 80,98 | 461K | 308 |
| 25/04/2022 | -1,19% | -0,96 | 80,00 | 81,00 | 80,00 | 82,98 | 854K | 475 |
| 22/04/2022 | 0,95% | 0,76 | 80,96 | 80,09 | 78,47 | 81,47 | 418K | 489 |
| 20/04/2022 | 1,56% | 1,23 | 80,20 | 79,86 | 79,50 | 81,34 | 479K | 185 |
| 19/04/2022 | 0,98% | 0,77 | 78,97 | 77,99 | 77,01 | 79,90 | 724K | 1.352 |
| 18/04/2022 | 0,67% | 0,52 | 78,20 | 77,58 | 77,03 | 78,34 | 955K | 1.255 |
| 14/04/2022 | -0,47% | -0,37 | 77,68 | 77,51 | 77,50 | 79,85 | 573K | 789 |
| 13/04/2022 | 1,39% | 1,07 | 78,05 | 77,00 | 76,26 | 78,44 | 834K | 1.427 |
| 12/04/2022 | 0,65% | 0,50 | 76,98 | 76,46 | 76,46 | 77,00 | 428K | 708 |
| 11/04/2022 | 0,18% | 0,14 | 76,48 | 76,34 | 75,12 | 76,99 | 1M | 1.506 |
| 08/04/2022 | 0,12% | 0,09 | 76,34 | 76,21 | 75,99 | 76,77 | 592K | 442 |
| 07/04/2022 | 0,05% | 0,04 | 76,25 | 76,25 | 76,25 | 76,97 | 533K | 694 |
| 06/04/2022 | 1,26% | 0,95 | 76,21 | 76,00 | 75,20 | 76,99 | 164K | 113 |
| 05/04/2022 | 0,01% | 0,01 | 75,26 | 75,05 | 75,05 | 76,47 | 411K | 309 |
| 04/04/2022 | -1,70% | -1,30 | 75,25 | 76,17 | 75,00 | 77,99 | 819K | 360 |
| 01/04/2022 | -0,26% | -0,20 | 76,55 | 76,75 | 74,78 | 77,97 | 768K | 3.160 |
| 31/03/2022 | -0,31% | -0,24 | 76,75 | 77,75 | 76,75 | 77,97 | 92K | 70 |
| 30/03/2022 | 0,51% | 0,39 | 76,99 | 76,61 | 75,07 | 76,99 | 215K | 180 |
| 29/03/2022 | 0,59% | 0,45 | 76,60 | 76,27 | 75,00 | 76,96 | 328K | 942 |
| 28/03/2022 | 0,22% | 0,17 | 76,15 | 75,40 | 74,70 | 76,36 | 287K | 173 |
| 25/03/2022 | 3,23% | 2,38 | 75,98 | 73,50 | 73,15 | 75,98 | 721K | 429 |
| 24/03/2022 | 0,41% | 0,30 | 73,60 | 73,34 | 73,30 | 73,80 | 554K | 1.619 |
| 23/03/2022 | -1,37% | -1,02 | 73,30 | 74,28 | 73,04 | 74,28 | 184K | 227 |
| 22/03/2022 | 2,12% | 1,54 | 74,32 | 72,93 | 72,78 | 74,32 | 274K | 309 |
| 21/03/2022 | -0,75% | -0,55 | 72,78 | 74,06 | 72,78 | 74,35 | 304K | 195 |
| 18/03/2022 | 0,76% | 0,55 | 73,33 | 72,90 | 72,90 | 74,06 | 457K | 514 |
| 17/03/2022 | -0,30% | -0,22 | 72,78 | 72,89 | 72,56 | 73,97 | 870K | 838 |
| 16/03/2022 | -0,35% | -0,26 | 73,00 | 73,30 | 72,50 | 74,46 | 550K | 309 |
| 15/03/2022 | -0,85% | -0,63 | 73,26 | 74,46 | 73,26 | 74,50 | 443K | 311 |
| 14/03/2022 | -0,82% | -0,61 | 73,89 | 73,61 | 73,25 | 74,45 | 404K | 205 |
| 11/03/2022 | 1,29% | 0,95 | 74,50 | 73,55 | 73,55 | 74,50 | 238K | 178 |
| 10/03/2022 | 0,00% | 0,00 | 73,55 | 73,55 | 73,55 | 74,37 | 391K | 734 |
| 09/03/2022 | -0,89% | -0,66 | 73,55 | 74,50 | 73,50 | 74,50 | 657K | 372 |
| 08/03/2022 | -0,59% | -0,44 | 74,21 | 74,65 | 73,75 | 75,47 | 368K | 310 |
| 07/03/2022 | -0,45% | -0,34 | 74,65 | 74,75 | 73,86 | 75,50 | 393K | 490 |
| 04/03/2022 | -2,43% | -1,87 | 74,99 | 76,84 | 73,53 | 76,84 | 865K | 1.589 |
| 03/03/2022 | 4,61% | 3,39 | 76,86 | 73,45 | 72,75 | 76,86 | 1M | 903 |
| 02/03/2022 | -1,38% | -1,03 | 73,47 | 74,98 | 73,47 | 74,98 | 289K | 261 |
| 25/02/2022 | 0,53% | 0,39 | 74,50 | 74,99 | 74,11 | 75,00 | 366K | 395 |
| 24/02/2022 | -1,93% | -1,46 | 74,11 | 75,33 | 72,51 | 75,34 | 502K | 337 |
| 23/02/2022 | -1,79% | -1,38 | 75,57 | 76,95 | 75,57 | 77,99 | 326K | 345 |
| 22/02/2022 | -1,81% | -1,42 | 76,95 | 78,36 | 75,31 | 78,36 | 1M | 1.089 |
| 21/02/2022 | -0,04% | -0,03 | 78,37 | 78,26 | 77,25 | 78,38 | 1M | 2.753 |
| 18/02/2022 | 0,64% | 0,50 | 78,40 | 77,89 | 77,76 | 78,46 | 446K | 289 |
| 17/02/2022 | 0,84% | 0,65 | 77,90 | 77,99 | 77,75 | 78,46 | 313K | 284 |
| 16/02/2022 | 0,00% | 0,00 | 77,25 | 77,25 | 77,25 | 78,50 | 789K | 495 |
| 15/02/2022 | -0,32% | -0,25 | 77,25 | 76,23 | 76,23 | 78,86 | 474K | 316 |
| 14/02/2022 | -0,51% | -0,40 | 77,50 | 77,80 | 76,20 | 79,15 | 496K | 605 |
| 11/02/2022 | -0,13% | -0,10 | 77,90 | 78,00 | 76,60 | 78,27 | 289K | 267 |
| 10/02/2022 | 2,63% | 2,00 | 78,00 | 76,02 | 76,01 | 79,90 | 947K | 641 |
| 09/02/2022 | -1,49% | -1,15 | 76,00 | 77,14 | 75,76 | 77,14 | 308K | 307 |
| 08/02/2022 | 0,46% | 0,35 | 77,15 | 76,80 | 74,53 | 77,15 | 491K | 656 |
| 07/02/2022 | -0,22% | -0,17 | 76,80 | 76,84 | 75,21 | 76,90 | 478K | 456 |
| 04/02/2022 | 3,32% | 2,47 | 76,97 | 75,75 | 74,48 | 76,97 | 292K | 288 |
| 03/02/2022 | -0,40% | -0,30 | 74,50 | 75,28 | 74,41 | 75,28 | 559K | 577 |
| 02/02/2022 | 0,80% | 0,59 | 74,80 | 74,20 | 74,12 | 77,93 | 1M | 725 |
| 01/02/2022 | -1,73% | -1,31 | 74,21 | 75,01 | 73,11 | 76,90 | 608K | 1.083 |
| 31/01/2022 | -0,66% | -0,50 | 75,52 | 76,04 | 75,52 | 76,55 | 389K | 633 |
| 28/01/2022 | 0,03% | 0,02 | 76,02 | 76,00 | 75,76 | 77,25 | 312K | 349 |
| 27/01/2022 | -1,77% | -1,37 | 76,00 | 77,38 | 75,03 | 79,12 | 2M | 1.028 |
| 26/01/2022 | -0,32% | -0,25 | 77,37 | 77,50 | 77,04 | 79,02 | 1M | 642 |
| 25/01/2022 | -0,33% | -0,26 | 77,62 | 78,01 | 77,55 | 79,01 | 1M | 400 |
| 24/01/2022 | -1,38% | -1,09 | 77,88 | 78,97 | 77,70 | 79,01 | 307K | 261 |
| 21/01/2022 | 0,34% | 0,27 | 78,97 | 78,00 | 78,00 | 78,99 | 256K | 202 |
| 20/01/2022 | 0,13% | 0,10 | 78,70 | 78,60 | 77,57 | 78,70 | 619K | 320 |
| 19/01/2022 | 0,54% | 0,42 | 78,60 | 78,18 | 77,12 | 78,69 | 621K | 426 |
| 18/01/2022 | 1,48% | 1,14 | 78,18 | 78,00 | 77,50 | 78,70 | 540K | 435 |
| 17/01/2022 | 0,26% | 0,20 | 77,04 | 77,37 | 77,04 | 79,50 | 383K | 368 |
| 14/01/2022 | -0,71% | -0,55 | 76,84 | 77,34 | 76,52 | 77,35 | 184K | 246 |
| 13/01/2022 | 0,21% | 0,16 | 77,39 | 77,53 | 76,50 | 77,53 | 178K | 185 |
| 12/01/2022 | 0,94% | 0,72 | 77,23 | 76,38 | 76,37 | 77,96 | 273K | 273 |
| 11/01/2022 | -1,15% | -0,89 | 76,51 | 78,39 | 75,20 | 78,39 | 454K | 466 |
| 10/01/2022 | 0,90% | 0,69 | 77,40 | 77,00 | 75,25 | 78,43 | 894K | 1.199 |
| 07/01/2022 | 3,04% | 2,26 | 76,71 | 74,40 | 74,00 | 77,30 | 620K | 781 |
| 06/01/2022 | -1,39% | -1,05 | 74,45 | 75,69 | 74,10 | 78,27 | 268K | 350 |
| 05/01/2022 | -0,79% | -0,60 | 75,50 | 77,00 | 75,00 | 78,58 | 300K | 385 |
| 04/01/2022 | -3,17% | -2,49 | 76,10 | 78,99 | 76,10 | 80,96 | 390K | 246 |
| 03/01/2022 | 1,28% | 0,99 | 78,59 | 77,10 | 76,01 | 79,55 | 178K | 424 |
| 30/12/2021 | 0,78% | 0,60 | 77,60 | 77,63 | 77,60 | 79,72 | 354K | 886 |
| 29/12/2021 | -0,25% | -0,19 | 77,00 | 77,18 | 76,10 | 79,80 | 265K | 320 |
| 28/12/2021 | 4,59% | 3,39 | 77,19 | 74,13 | 73,90 | 77,98 | 562K | 695 |
| 27/12/2021 | 0,64% | 0,47 | 73,80 | 74,33 | 72,87 | 74,48 | 288K | 165 |
| 23/12/2021 | 2,56% | 1,83 | 73,33 | 71,51 | 71,51 | 73,69 | 519K | 515 |
| 22/12/2021 | 0,00% | 0,00 | 71,50 | 71,59 | 71,21 | 72,47 | 717K | 1.191 |
| 21/12/2021 | -0,47% | -0,34 | 71,50 | 71,26 | 71,26 | 73,80 | 819K | 1.266 |
| 20/12/2021 | -0,13% | -0,09 | 71,84 | 71,87 | 71,11 | 71,93 | 526K | 461 |
| 17/12/2021 | 1,14% | 0,81 | 71,93 | 71,12 | 71,07 | 71,93 | 321K | 160 |
| 16/12/2021 | -0,64% | -0,46 | 71,12 | 71,53 | 71,11 | 72,87 | 525K | 1.370 |
| 15/12/2021 | -0,11% | -0,08 | 71,58 | 71,66 | 71,50 | 72,45 | 365K | 126 |
| 14/12/2021 | -0,26% | -0,19 | 71,66 | 72,94 | 71,34 | 73,23 | 979K | 846 |
| 13/12/2021 | -0,95% | -0,69 | 71,85 | 72,64 | 71,76 | 74,38 | 814K | 1.457 |
| 10/12/2021 | 0,90% | 0,65 | 72,54 | 73,97 | 72,18 | 74,44 | 121K | 86 |
| 09/12/2021 | 0,41% | 0,29 | 71,89 | 71,57 | 71,42 | 72,30 | 191K | 164 |
| 08/12/2021 | -2,43% | -1,78 | 71,60 | 72,15 | 71,03 | 73,38 | 665K | 2.657 |
| 07/12/2021 | 0,52% | 0,38 | 73,38 | 73,39 | 71,00 | 75,00 | 900K | 1.064 |
| 06/12/2021 | 0,95% | 0,69 | 73,00 | 72,51 | 70,39 | 73,78 | 915K | 518 |
| 03/12/2021 | 5,01% | 3,45 | 72,31 | 68,86 | 68,86 | 74,97 | 849K | 605 |
| 02/12/2021 | 0,38% | 0,26 | 68,86 | 68,60 | 67,50 | 69,97 | 670K | 557 |
| 01/12/2021 | -0,58% | -0,40 | 68,60 | 68,51 | 67,03 | 69,68 | 417K | 277 |
| 30/11/2021 | -0,22% | -0,15 | 69,00 | 69,15 | 69,00 | 70,85 | 918K | 342 |
| 29/11/2021 | -0,12% | -0,08 | 69,15 | 69,19 | 69,15 | 72,00 | 519K | 260 |
| 26/11/2021 | -1,10% | -0,77 | 69,23 | 69,45 | 69,15 | 69,80 | 345K | 492 |
| 25/11/2021 | -0,17% | -0,12 | 70,00 | 70,21 | 69,15 | 71,21 | 473K | 521 |
| 24/11/2021 | 0,17% | 0,12 | 70,12 | 69,99 | 69,98 | 70,99 | 566K | 190 |
| 23/11/2021 | 0,85% | 0,59 | 70,00 | 70,31 | 69,15 | 70,50 | 258K | 196 |
| 22/11/2021 | -2,13% | -1,51 | 69,41 | 71,43 | 69,15 | 71,43 | 822K | 455 |
| 19/11/2021 | 0,06% | 0,04 | 70,92 | 71,46 | 70,25 | 71,48 | 370K | 200 |
| 18/11/2021 | -2,94% | -2,15 | 70,88 | 73,01 | 70,21 | 73,06 | 922K | 1.209 |
| 17/11/2021 | -0,63% | -0,46 | 73,03 | 73,49 | 73,03 | 75,74 | 360K | 498 |
| 16/11/2021 | -0,42% | -0,31 | 73,49 | 73,80 | 73,01 | 73,81 | 275K | 474 |
| 12/11/2021 | 0,14% | 0,10 | 73,80 | 74,01 | 73,75 | 74,15 | 345K | 197 |
| 11/11/2021 | -4,22% | -3,25 | 73,70 | 76,99 | 72,08 | 77,50 | 1M | 2.138 |
| 10/11/2021 | -0,71% | -0,55 | 76,95 | 78,15 | 75,90 | 78,47 | 601K | 248 |
| 09/11/2021 | -1,08% | -0,85 | 77,50 | 78,35 | 77,01 | 78,35 | 319K | 306 |
| 08/11/2021 | -1,94% | -1,55 | 78,35 | 80,45 | 78,35 | 81,47 | 385K | 357 |
| 05/11/2021 | -2,02% | -1,65 | 79,90 | 80,83 | 79,55 | 80,90 | 196K | 371 |
| 04/11/2021 | - | - | 81,55 | 80,00 | 79,90 | 81,98 | 351K | 612 |
Date,Open,High,Low,Close,Volume
19-May-22,75.53,77.47,75.50,75.75,299775
18-May-22,76.57,78.39,74.99,75.22,1585577
17-May-22,76.76,76.94,76.47,76.79,275370
16-May-22,76.80,77.46,76.51,76.51,800709
13-May-22,76.99,78.80,76.62,77.14,157242
12-May-22,76.53,77.42,76.50,76.99,182581
11-May-22,77.00,77.00,76.51,76.93,467606
10-May-22,76.80,78.17,76.00,77.00,604504
09-May-22,78.34,78.97,76.00,76.90,372960
06-May-22,79.05,79.96,77.55,78.34,373999
05-May-22,79.17,80.00,78.46,79.05,566116
04-May-22,79.02,80.68,79.02,79.79,270884
03-May-22,82.00,82.00,78.54,80.40,694242
02-May-22,80.00,80.00,77.85,80.00,622278
29-Apr-22,78.80,80.10,78.70,80.10,162588
28-Apr-22,79.05,82.22,78.01,78.73,1058465
27-Apr-22,79.56,80.79,78.05,79.50,354443
26-Apr-22,80.08,80.98,79.51,79.51,460851
25-Apr-22,81.00,82.98,80.00,80.00,854338
22-Apr-22,80.09,81.47,78.47,80.96,418254
20-Apr-22,79.86,81.34,79.50,80.20,479405
19-Apr-22,77.99,79.90,77.01,78.97,724027
18-Apr-22,77.58,78.34,77.03,78.20,955144
14-Apr-22,77.51,79.85,77.50,77.68,573014
13-Apr-22,77.00,78.44,76.26,78.05,833562
12-Apr-22,76.46,77.00,76.46,76.98,427976
11-Apr-22,76.34,76.99,75.12,76.48,1097523
08-Apr-22,76.21,76.77,75.99,76.34,592219
07-Apr-22,76.25,76.97,76.25,76.25,532974
06-Apr-22,76.00,76.99,75.20,76.21,164050
05-Apr-22,75.05,76.47,75.05,75.26,410581
04-Apr-22,76.17,77.99,75.00,75.25,818579
01-Apr-22,76.75,77.97,74.78,76.55,767838
31-Mar-22,77.75,77.97,76.75,76.75,92043
30-Mar-22,76.61,76.99,75.07,76.99,214855
29-Mar-22,76.27,76.96,75.00,76.60,328060
28-Mar-22,75.40,76.36,74.70,76.15,287462
25-Mar-22,73.50,75.98,73.15,75.98,721408
24-Mar-22,73.34,73.80,73.30,73.60,554275
23-Mar-22,74.28,74.28,73.04,73.30,184338
22-Mar-22,72.93,74.32,72.78,74.32,274383
21-Mar-22,74.06,74.35,72.78,72.78,303822
18-Mar-22,72.90,74.06,72.90,73.33,456673
17-Mar-22,72.89,73.97,72.56,72.78,869841
16-Mar-22,73.30,74.46,72.50,73.00,550270
15-Mar-22,74.46,74.50,73.26,73.26,442729
14-Mar-22,73.61,74.45,73.25,73.89,404209
11-Mar-22,73.55,74.50,73.55,74.50,238202
10-Mar-22,73.55,74.37,73.55,73.55,390640
09-Mar-22,74.50,74.50,73.50,73.55,656955
08-Mar-22,74.65,75.47,73.75,74.21,368346
07-Mar-22,74.75,75.50,73.86,74.65,392943
04-Mar-22,76.84,76.84,73.53,74.99,865174
03-Mar-22,73.45,76.86,72.75,76.86,1236552
02-Mar-22,74.98,74.98,73.47,73.47,288903
25-Feb-22,74.99,75.00,74.11,74.50,365672
24-Feb-22,75.33,75.34,72.51,74.11,501836
23-Feb-22,76.95,77.99,75.57,75.57,325814
22-Feb-22,78.36,78.36,75.31,76.95,1457326
21-Feb-22,78.26,78.38,77.25,78.37,1093833
18-Feb-22,77.89,78.46,77.76,78.40,446127
17-Feb-22,77.99,78.46,77.75,77.90,312859
16-Feb-22,77.25,78.50,77.25,77.25,789157
15-Feb-22,76.23,78.86,76.23,77.25,474205
14-Feb-22,77.80,79.15,76.20,77.50,496476
11-Feb-22,78.00,78.27,76.60,77.90,288584
10-Feb-22,76.02,79.90,76.01,78.00,947296
09-Feb-22,77.14,77.14,75.76,76.00,308209
08-Feb-22,76.80,77.15,74.53,77.15,491319
07-Feb-22,76.84,76.90,75.21,76.80,477734
04-Feb-22,75.75,76.97,74.48,76.97,292052
03-Feb-22,75.28,75.28,74.41,74.50,558536
02-Feb-22,74.20,77.93,74.12,74.80,1025539
01-Feb-22,75.01,76.90,73.11,74.21,607833
31-Jan-22,76.04,76.55,75.52,75.52,389088
28-Jan-22,76.00,77.25,75.76,76.02,312322
27-Jan-22,77.38,79.12,75.03,76.00,1533766
26-Jan-22,77.50,79.02,77.04,77.37,1044229
25-Jan-22,78.01,79.01,77.55,77.62,1020919
24-Jan-22,78.97,79.01,77.70,77.88,307463
21-Jan-22,78.00,78.99,78.00,78.97,255867
20-Jan-22,78.60,78.70,77.57,78.70,619370
19-Jan-22,78.18,78.69,77.12,78.60,620514
18-Jan-22,78.00,78.70,77.50,78.18,540377
17-Jan-22,77.37,79.50,77.04,77.04,383431
14-Jan-22,77.34,77.35,76.52,76.84,184255
13-Jan-22,77.53,77.53,76.50,77.39,178037
12-Jan-22,76.38,77.96,76.37,77.23,272564
11-Jan-22,78.39,78.39,75.20,76.51,453811
10-Jan-22,77.00,78.43,75.25,77.40,894299
07-Jan-22,74.40,77.30,74.00,76.71,620314
06-Jan-22,75.69,78.27,74.10,74.45,268233
05-Jan-22,77.00,78.58,75.00,75.50,299533
04-Jan-22,78.99,80.96,76.10,76.10,389655
03-Jan-22,77.10,79.55,76.01,78.59,178037
30-Dec-21,77.63,79.72,77.60,77.60,354273
29-Dec-21,77.18,79.80,76.10,77.00,265226
28-Dec-21,74.13,77.98,73.90,77.19,562065
27-Dec-21,74.33,74.48,72.87,73.80,288249
23-Dec-21,71.51,73.69,71.51,73.33,519048
22-Dec-21,71.59,72.47,71.21,71.50,717454
21-Dec-21,71.26,73.80,71.26,71.50,818929
20-Dec-21,71.87,71.93,71.11,71.84,526351
17-Dec-21,71.12,71.93,71.07,71.93,321458
16-Dec-21,71.53,72.87,71.11,71.12,525269
15-Dec-21,71.66,72.45,71.50,71.58,364671
14-Dec-21,72.94,73.23,71.34,71.66,979416
13-Dec-21,72.64,74.38,71.76,71.85,813783
10-Dec-21,73.97,74.44,72.18,72.54,121382
09-Dec-21,71.57,72.30,71.42,71.89,190568
08-Dec-21,72.15,73.38,71.03,71.60,664596
07-Dec-21,73.39,75.00,71.00,73.38,899737
06-Dec-21,72.51,73.78,70.39,73.00,915209
03-Dec-21,68.86,74.97,68.86,72.31,849013
02-Dec-21,68.60,69.97,67.50,68.86,669843
01-Dec-21,68.51,69.68,67.03,68.60,417126
30-Nov-21,69.15,70.85,69.00,69.00,918328
29-Nov-21,69.19,72.00,69.15,69.15,518759
26-Nov-21,69.45,69.80,69.15,69.23,344613
25-Nov-21,70.21,71.21,69.15,70.00,473451
24-Nov-21,69.99,70.99,69.98,70.12,565599
23-Nov-21,70.31,70.50,69.15,70.00,258216
22-Nov-21,71.43,71.43,69.15,69.41,822344
19-Nov-21,71.46,71.48,70.25,70.92,370319
18-Nov-21,73.01,73.06,70.21,70.88,921898
17-Nov-21,73.49,75.74,73.03,73.03,359556
16-Nov-21,73.80,73.81,73.01,73.49,275489
12-Nov-21,74.01,74.15,73.75,73.80,345151
11-Nov-21,76.99,77.50,72.08,73.70,1167466
10-Nov-21,78.15,78.47,75.90,76.95,601362
09-Nov-21,78.35,78.35,77.01,77.50,318938
08-Nov-21,80.45,81.47,78.35,78.35,384572
05-Nov-21,80.83,80.90,79.55,79.90,196037
04-Nov-21,80.00,81.98,79.90,81.55,350552
*exoneração de responsabilidade e termos de uso