ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: KFOF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/20230,75%0,7094,0093,8093,0094,661M1.912
28/11/20230,37%0,3493,3093,2392,5593,77470K588
27/11/20231,08%0,9992,9691,9591,9593,362M2.789
24/11/2023-2,16%-2,0391,9793,9991,5194,074M5.636
23/11/20230,00%0,0094,0094,0093,2694,631M957
22/11/20230,41%0,3894,0094,1993,6494,722M3.287
21/11/2023-1,34%-1,2793,6294,2593,6294,851M1.176
20/11/20230,51%0,4894,8994,4194,2195,21769K1.044
17/11/2023-0,32%-0,3094,4194,6794,0194,88978K841
16/11/20230,39%0,3794,7194,3093,7594,763M3.963
14/11/2023-0,58%-0,5594,3494,9493,9595,182M1.173
13/11/20230,20%0,1994,8994,7093,9195,171M1.889
10/11/2023-0,84%-0,8094,7096,8993,7996,892M3.233
09/11/20230,06%0,0695,5095,4495,2097,001M865
08/11/20230,15%0,1495,4495,1095,1095,60933K2.111
07/11/20230,42%0,4095,3094,9094,9095,60884K633
06/11/2023-0,30%-0,2994,9095,0094,6495,56684K976
03/11/20230,62%0,5995,1994,7294,1095,472M1.093
01/11/2023-2,06%-1,9994,6096,5994,0097,002M2.281
31/10/20230,80%0,7796,5995,8395,5796,95599K995
30/10/20230,43%0,4195,8295,4095,4096,77799K764
27/10/20230,32%0,3095,4195,1195,1196,78792K934
26/10/20230,12%0,1195,1195,0094,5296,93923K2.785
25/10/20230,18%0,1795,0095,2794,4695,582M6.369
24/10/2023-2,68%-2,6194,8397,4694,4197,833M5.739
23/10/2023-0,06%-0,0697,4497,5096,8297,54845K899
20/10/2023-0,05%-0,0597,5097,7797,0497,77963K1.529
19/10/20230,75%0,7397,5596,8496,8497,881M1.055
18/10/2023-0,02%-0,0296,8297,2996,7897,43766K998
17/10/2023-0,47%-0,4696,8497,3096,7797,442M2.731
16/10/20230,83%0,8097,3097,0096,5297,30734K1.801
13/10/2023-0,52%-0,5096,5097,0096,5097,451M2.365
11/10/20230,00%0,0097,0097,0096,4897,45891K1.123
10/10/20230,87%0,8497,0096,4196,2497,45733K1.315
09/10/2023-0,87%-0,8496,1696,9096,0096,901M2.734
06/10/2023-0,39%-0,3897,0097,4596,0598,592M6.575
05/10/20230,83%0,8097,3896,5896,3497,39537K2.299
04/10/2023-1,35%-1,3296,5898,3096,0098,951M2.523
03/10/20232,55%2,4397,9095,4095,0099,972M4.580
02/10/2023-2,87%-2,8295,4796,5094,0997,251M3.721
29/09/20235,12%4,7998,2994,0393,5099,283M5.293
28/09/2023-0,13%-0,1293,5094,4890,1195,425M5.678
27/09/2023-2,99%-2,8993,6296,5192,1296,994M8.542
26/09/20230,41%0,3996,5197,1596,5097,80661K953
25/09/2023-3,84%-3,8496,1299,9596,1299,953M4.931
22/09/20230,10%0,1099,9699,9099,22100,37951K2.654
21/09/20230,06%0,0699,8699,8598,56100,971M3.400
20/09/2023-0,12%-0,1299,8099,9198,14101,96928K879
19/09/20231,96%1,9299,9298,1598,1599,921M2.416
18/09/20230,99%0,9698,0097,1596,5999,40977K1.464
15/09/2023-1,23%-1,2197,0498,1196,54100,792M4.403
14/09/20231,71%1,6598,2596,6096,1598,30583K1.798
13/09/2023-0,31%-0,3096,6096,9496,0097,25976K1.416
12/09/20230,32%0,3196,9096,6096,0097,151M2.722
11/09/2023-0,01%-0,0196,5996,6196,0097,161M2.924
08/09/20230,25%0,2496,6096,4095,5997,40900K2.751
06/09/2023-0,32%-0,3196,3696,7095,7796,74928K1.374
05/09/2023-0,56%-0,5496,6797,4096,0697,40898K1.071
04/09/20230,27%0,2697,2196,9996,5997,97955K1.208
01/09/20230,42%0,4196,9596,8196,0797,34851K2.255
31/08/2023-0,43%-0,4296,5497,0096,5497,59341K503
30/08/2023-2,05%-2,0396,9699,7095,12100,584M4.629
29/08/20232,10%2,0498,9997,3497,34100,63916K1.787
28/08/2023-3,78%-3,8196,95100,5096,62101,082M4.882
25/08/20231,27%1,26100,7699,5399,50102,00840K1.793
24/08/20234,23%4,0499,5096,0095,98100,452M4.187
23/08/20230,96%0,9195,4695,5594,0195,662M3.381
22/08/2023-2,33%-2,2694,5597,1194,0697,433M8.013
21/08/2023-0,54%-0,5396,8197,5096,8098,221M3.811
18/08/20230,66%0,6497,3496,7094,3097,403M6.857
17/08/2023-0,67%-0,6596,7097,4296,3499,602M10.473
16/08/2023-3,00%-3,0197,35101,0497,21101,303M10.095
15/08/2023-0,44%-0,44100,36101,20100,00101,78916K2.304
14/08/2023-2,23%-2,30100,80103,29100,45103,672M3.990
11/08/2023-0,85%-0,88103,10103,98102,78104,501M5.429
10/08/2023-0,58%-0,61103,98105,20103,31105,201M5.029
09/08/20230,00%0,00104,59104,63104,59106,181M2.483
08/08/2023-1,80%-1,92104,59106,56104,12107,292M2.384
07/08/20234,53%4,62106,51101,89101,62108,108M6.651
04/08/20231,83%1,83101,89100,34100,34101,993M4.516
03/08/20230,94%0,93100,0699,8799,15100,69816K1.625
02/08/20231,10%1,0899,1398,1098,05100,002M2.434
01/08/20230,57%0,5698,0596,7496,1399,741M1.297
31/07/20233,72%3,5097,4994,5094,5097,582M3.782
28/07/20230,04%0,0493,9993,9593,6095,001M2.869
27/07/2023-0,78%-0,7493,9594,6993,1194,95833K2.327
26/07/20230,32%0,3094,6994,3993,4695,17724K689
25/07/2023-0,21%-0,2094,3995,3993,0095,472M4.393
24/07/2023-3,00%-2,9394,5997,5294,0597,592M4.275
21/07/20230,42%0,4197,5297,2896,8297,52632K1.234
20/07/2023-0,39%-0,3897,1197,4896,5397,48404K1.140
19/07/20231,10%1,0697,4996,8096,7097,97758K4.712
18/07/20231,53%1,4596,4394,9894,7096,601M1.975
17/07/20230,08%0,0894,9895,0093,5495,00768K1.743
14/07/20231,96%1,8294,9093,2093,0694,98655K1.852
13/07/20230,10%0,0993,0893,0092,8393,32365K433
12/07/2023-0,02%-0,0292,9992,8092,7093,34515K1.091
11/07/20230,01%0,0193,0193,0092,8593,18362K773
10/07/2023-0,24%-0,2293,0093,2292,7093,22369K323
07/07/20231,00%0,9293,2292,6792,5093,26612K1.953
06/07/2023-0,89%-0,8392,3093,1392,1193,362M2.201
05/07/2023-0,37%-0,3593,1393,5093,0493,74898K1.208
04/07/20230,75%0,7093,4893,7093,0093,701M1.869
03/07/2023-0,25%-0,2392,7892,0492,0496,151M2.262
30/06/20231,48%1,3693,0192,0091,8193,921M3.904
29/06/2023-0,74%-0,6891,6592,3690,2292,36543K1.982
28/06/20230,45%0,4192,3391,5190,8392,97992K3.860
27/06/2023-0,22%-0,2091,9293,2290,6293,871M7.376
26/06/20230,15%0,1492,1291,9891,5593,891M4.105
23/06/20232,18%1,9691,9890,7089,9892,032M4.962
22/06/20230,13%0,1290,0290,3090,0292,342M2.816
21/06/20232,33%2,0589,9088,9988,5090,52653K2.006
20/06/20230,78%0,6887,8587,6087,2089,95919K2.425
19/06/2023-0,25%-0,2287,1787,3986,3087,95663K2.427
16/06/20231,17%1,0187,3986,6986,6988,99724K2.442
15/06/2023-0,99%-0,8686,3887,2486,0988,101M3.041
14/06/2023-0,11%-0,1087,2487,6887,0188,661M2.758
13/06/2023-0,94%-0,8387,3489,2486,5389,241M2.514
12/06/20230,19%0,1788,1788,0086,2189,993M3.531
09/06/20230,74%0,6588,0086,0385,9088,96750K1.834
07/06/20232,78%2,3687,3585,1284,9887,92924K1.095
06/06/2023-0,94%-0,8184,9986,2084,6986,201M1.586
05/06/20231,77%1,4985,8084,4184,4185,991M2.426
02/06/2023-0,81%-0,6984,3185,5184,2486,35990K822
01/06/2023-0,81%-0,6985,0085,3983,7787,50856K2.020
31/05/20230,93%0,7985,6984,8084,7686,982M3.251
30/05/20231,18%0,9984,9085,0484,0285,38809K2.402
29/05/2023-0,70%-0,5983,9185,0083,7085,85777K986
26/05/2023-2,31%-2,0084,5086,5083,2486,582M4.024
25/05/20230,23%0,2086,5086,5086,0186,50574K1.950
24/05/20230,82%0,7086,3085,6085,2686,41844K2.536
23/05/2023-0,50%-0,4385,6086,6185,0086,861M5.007
22/05/2023-0,02%-0,0286,0386,7984,6886,792M6.052
19/05/2023--86,0584,9884,2586,412M7.123


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito