Cotação atual, histórico e gráfico do papel: KFOF11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 31/10/2025 | 0,06% | 0,05 | 81,05 | 80,81 | 80,75 | 81,48 | 429K | 2.059 |
| 30/10/2025 | -1,51% | -1,24 | 81,00 | 82,24 | 80,80 | 82,45 | 1M | 1.776 |
| 29/10/2025 | 1,18% | 0,96 | 82,24 | 81,28 | 80,67 | 82,69 | 866K | 1.965 |
| 28/10/2025 | 0,10% | 0,08 | 81,28 | 80,51 | 80,48 | 81,28 | 400K | 1.039 |
| 27/10/2025 | -0,14% | -0,11 | 81,20 | 81,40 | 80,91 | 81,40 | 599K | 1.109 |
| 24/10/2025 | 1,61% | 1,29 | 81,31 | 80,92 | 80,02 | 81,31 | 943K | 1.556 |
| 23/10/2025 | -0,53% | -0,43 | 80,02 | 80,71 | 79,47 | 81,00 | 962K | 2.696 |
|
|
| 22/10/2025 | -0,48% | -0,39 | 80,45 | 80,01 | 79,74 | 80,80 | 1M | 4.008 |
| 21/10/2025 | 1,27% | 1,01 | 80,84 | 79,83 | 79,57 | 80,84 | 2M | 3.857 |
| 20/10/2025 | 0,60% | 0,48 | 79,83 | 79,35 | 79,30 | 79,99 | 760K | 2.946 |
| 17/10/2025 | -0,63% | -0,50 | 79,35 | 80,00 | 78,97 | 80,00 | 941K | 3.361 |
| 16/10/2025 | 1,00% | 0,79 | 79,85 | 79,18 | 79,14 | 80,28 | 1M | 2.978 |
| 15/10/2025 | 0,27% | 0,21 | 79,06 | 79,04 | 78,81 | 79,35 | 623K | 1.526 |
| 14/10/2025 | 1,06% | 0,83 | 78,85 | 78,82 | 78,35 | 79,00 | 872K | 2.043 |
| 13/10/2025 | -0,90% | -0,71 | 78,02 | 78,74 | 77,93 | 79,29 | 845K | 1.941 |
| 10/10/2025 | 0,25% | 0,20 | 78,73 | 78,53 | 78,17 | 78,74 | 879K | 1.703 |
| 09/10/2025 | 0,06% | 0,05 | 78,53 | 77,90 | 77,87 | 78,67 | 707K | 1.176 |
| 08/10/2025 | 0,94% | 0,73 | 78,48 | 77,97 | 77,96 | 78,52 | 908K | 4.954 |
| 07/10/2025 | -1,22% | -0,96 | 77,75 | 78,71 | 77,60 | 78,71 | 1M | 4.617 |
| 06/10/2025 | -0,37% | -0,29 | 78,71 | 79,00 | 78,36 | 79,26 | 798K | 2.329 |
| 03/10/2025 | 0,91% | 0,71 | 79,00 | 78,29 | 78,03 | 79,14 | 688K | 3.657 |
| 02/10/2025 | 0,63% | 0,49 | 78,29 | 78,40 | 77,35 | 78,40 | 2M | 4.391 |
| 01/10/2025 | -2,45% | -1,95 | 77,80 | 78,30 | 77,52 | 79,29 | 2M | 2.670 |
| 30/09/2025 | 0,19% | 0,15 | 79,75 | 79,60 | 79,53 | 80,10 | 1M | 1.837 |
| 29/09/2025 | 0,25% | 0,20 | 79,60 | 79,86 | 78,78 | 79,90 | 2M | 2.593 |
| 26/09/2025 | 0,32% | 0,25 | 79,40 | 78,99 | 78,97 | 80,16 | 1M | 3.145 |
| 25/09/2025 | -1,92% | -1,55 | 79,15 | 81,00 | 78,78 | 81,07 | 2M | 1.713 |
| 24/09/2025 | -0,62% | -0,50 | 80,70 | 81,20 | 80,70 | 81,33 | 687K | 962 |
| 23/09/2025 | 0,09% | 0,07 | 81,20 | 81,53 | 80,90 | 81,73 | 622K | 2.258 |
| 22/09/2025 | -1,55% | -1,28 | 81,13 | 82,60 | 81,13 | 82,60 | 1M | 2.518 |
| 19/09/2025 | 0,66% | 0,54 | 82,41 | 82,24 | 81,99 | 82,80 | 441K | 1.072 |
| 18/09/2025 | -1,24% | -1,03 | 81,87 | 82,89 | 81,21 | 82,89 | 1M | 1.171 |
| 17/09/2025 | 2,07% | 1,68 | 82,90 | 81,22 | 80,98 | 83,00 | 664K | 1.206 |
| 16/09/2025 | 0,07% | 0,06 | 81,22 | 81,10 | 80,86 | 81,32 | 499K | 1.417 |
| 15/09/2025 | 2,44% | 1,93 | 81,16 | 79,35 | 79,24 | 81,24 | 1M | 2.459 |
| 12/09/2025 | 0,35% | 0,28 | 79,23 | 78,95 | 78,95 | 79,92 | 794K | 2.250 |
| 11/09/2025 | 0,01% | 0,01 | 78,95 | 78,94 | 78,57 | 79,51 | 519K | 1.337 |
| 10/09/2025 | -0,20% | -0,16 | 78,94 | 79,10 | 78,16 | 79,30 | 1M | 2.453 |
| 09/09/2025 | 0,87% | 0,68 | 79,10 | 78,91 | 78,01 | 79,69 | 1M | 3.366 |
| 08/09/2025 | 0,60% | 0,47 | 78,42 | 77,95 | 77,95 | 79,29 | 705K | 987 |
| 05/09/2025 | 0,19% | 0,15 | 77,95 | 77,70 | 77,24 | 77,98 | 707K | 4.710 |
| 04/09/2025 | -0,13% | -0,10 | 77,80 | 77,92 | 77,02 | 77,98 | 632K | 2.791 |
| 03/09/2025 | 0,39% | 0,30 | 77,90 | 77,90 | 77,43 | 77,98 | 617K | 945 |
| 02/09/2025 | -0,26% | -0,20 | 77,60 | 77,80 | 76,98 | 77,80 | 998K | 1.540 |
| 01/09/2025 | -1,94% | -1,54 | 77,80 | 77,89 | 77,65 | 78,98 | 2M | 2.164 |
| 29/08/2025 | 1,78% | 1,39 | 79,34 | 77,99 | 77,59 | 79,99 | 1M | 1.926 |
| 28/08/2025 | 0,40% | 0,31 | 77,95 | 77,00 | 76,94 | 78,11 | 2M | 1.813 |
| 27/08/2025 | 0,28% | 0,22 | 77,64 | 77,80 | 76,86 | 77,80 | 994K | 4.306 |
| 26/08/2025 | 0,68% | 0,52 | 77,42 | 77,48 | 76,25 | 77,48 | 840K | 2.088 |
| 25/08/2025 | 0,44% | 0,34 | 76,90 | 76,56 | 76,10 | 77,30 | 1M | 2.206 |
| 22/08/2025 | -0,18% | -0,14 | 76,56 | 76,70 | 75,93 | 76,92 | 1M | 1.170 |
| 21/08/2025 | -0,63% | -0,49 | 76,70 | 77,60 | 76,32 | 77,80 | 651K | 1.950 |
| 20/08/2025 | 0,70% | 0,54 | 77,19 | 77,33 | 76,51 | 77,75 | 844K | 2.479 |
| 19/08/2025 | -0,79% | -0,61 | 76,65 | 76,90 | 76,37 | 76,97 | 548K | 981 |
| 18/08/2025 | 0,34% | 0,26 | 77,26 | 77,33 | 75,98 | 77,79 | 856K | 1.596 |
| 15/08/2025 | 0,80% | 0,61 | 77,00 | 76,37 | 76,03 | 77,18 | 612K | 1.000 |
| 14/08/2025 | 0,20% | 0,15 | 76,39 | 76,24 | 76,00 | 76,79 | 500K | 925 |
| 13/08/2025 | 0,62% | 0,47 | 76,24 | 75,81 | 75,81 | 76,49 | 383K | 913 |
| 12/08/2025 | -0,93% | -0,71 | 75,77 | 76,50 | 75,66 | 76,50 | 985K | 2.790 |
| 11/08/2025 | 1,62% | 1,22 | 76,48 | 75,13 | 75,11 | 76,50 | 938K | 3.477 |
| 08/08/2025 | -0,32% | -0,24 | 75,26 | 75,94 | 74,99 | 75,95 | 1M | 2.039 |
| 07/08/2025 | -1,18% | -0,90 | 75,50 | 76,40 | 74,99 | 76,56 | 2M | 1.783 |
| 06/08/2025 | 0,26% | 0,20 | 76,40 | 76,26 | 76,02 | 77,32 | 524K | 1.175 |
| 05/08/2025 | -0,70% | -0,54 | 76,20 | 76,73 | 75,31 | 76,84 | 905K | 1.248 |
| 04/08/2025 | 0,21% | 0,16 | 76,74 | 76,62 | 76,06 | 77,50 | 2M | 1.390 |
| 01/08/2025 | -2,12% | -1,66 | 76,58 | 77,25 | 76,00 | 78,14 | 861K | 1.036 |
| 31/07/2025 | -0,46% | -0,36 | 78,24 | 79,19 | 78,05 | 79,60 | 1M | 1.602 |
| 30/07/2025 | -0,57% | -0,45 | 78,60 | 79,33 | 77,98 | 79,40 | 901K | 2.251 |
| 29/07/2025 | -0,50% | -0,40 | 79,05 | 79,46 | 78,22 | 79,72 | 550K | 1.461 |
| 28/07/2025 | -0,70% | -0,56 | 79,45 | 80,47 | 79,03 | 80,47 | 605K | 1.036 |
| 25/07/2025 | 0,01% | 0,01 | 80,01 | 79,90 | 79,90 | 80,52 | 955K | 1.079 |
| 24/07/2025 | -0,16% | -0,13 | 80,00 | 79,82 | 79,82 | 80,54 | 296K | 509 |
| 23/07/2025 | 0,18% | 0,14 | 80,13 | 79,99 | 79,72 | 80,43 | 1M | 2.365 |
| 22/07/2025 | -0,45% | -0,36 | 79,99 | 79,75 | 79,56 | 80,38 | 650K | 2.131 |
| 21/07/2025 | 0,44% | 0,35 | 80,35 | 80,55 | 80,00 | 80,55 | 852K | 4.092 |
| 18/07/2025 | -0,41% | -0,33 | 80,00 | 80,68 | 79,76 | 80,68 | 367K | 709 |
| 17/07/2025 | -0,42% | -0,34 | 80,33 | 80,68 | 80,00 | 80,68 | 358K | 1.058 |
| 16/07/2025 | 0,51% | 0,41 | 80,67 | 80,18 | 80,03 | 80,67 | 1M | 5.295 |
| 15/07/2025 | 0,94% | 0,75 | 80,26 | 79,49 | 78,92 | 80,32 | 2M | 4.495 |
| 14/07/2025 | -0,31% | -0,25 | 79,51 | 79,76 | 79,41 | 79,97 | 581K | 1.537 |
| 11/07/2025 | -0,05% | -0,04 | 79,76 | 79,80 | 79,65 | 80,21 | 373K | 681 |
| 10/07/2025 | -0,20% | -0,16 | 79,80 | 79,89 | 79,44 | 79,95 | 546K | 835 |
| 09/07/2025 | -0,62% | -0,50 | 79,96 | 80,46 | 79,66 | 80,48 | 549K | 777 |
| 08/07/2025 | 0,37% | 0,30 | 80,46 | 79,50 | 79,50 | 80,56 | 878K | 923 |
| 07/07/2025 | -0,48% | -0,39 | 80,16 | 80,58 | 79,23 | 80,79 | 2M | 4.382 |
| 04/07/2025 | 0,35% | 0,28 | 80,55 | 80,28 | 80,00 | 80,84 | 555K | 1.188 |
| 03/07/2025 | 0,41% | 0,33 | 80,27 | 80,13 | 79,80 | 80,50 | 645K | 926 |
| 02/07/2025 | -0,01% | -0,01 | 79,94 | 80,00 | 79,79 | 80,49 | 460K | 949 |
| 01/07/2025 | -1,27% | -1,03 | 79,95 | 80,30 | 79,63 | 80,49 | 500K | 1.233 |
| 27/06/2025 | 0,57% | 0,46 | 80,98 | 80,60 | 80,03 | 81,40 | 430K | 1.405 |
| 26/06/2025 | 0,61% | 0,49 | 80,52 | 80,03 | 79,26 | 80,65 | 998K | 1.903 |
| 25/06/2025 | 0,64% | 0,51 | 80,03 | 79,52 | 79,50 | 80,18 | 552K | 1.064 |
| 24/06/2025 | -0,88% | -0,71 | 79,52 | 80,15 | 79,43 | 80,23 | 999K | 1.254 |
| 23/06/2025 | -1,08% | -0,88 | 80,23 | 81,33 | 79,65 | 82,37 | 993K | 1.178 |
| 20/06/2025 | 1,54% | 1,23 | 81,11 | 79,87 | 79,59 | 82,38 | 807K | 1.682 |
| 18/06/2025 | -0,03% | -0,02 | 79,88 | 79,88 | 79,55 | 80,29 | 788K | 1.561 |
| 17/06/2025 | -0,71% | -0,57 | 79,90 | 80,45 | 78,72 | 80,45 | 1M | 2.052 |
| 16/06/2025 | 0,22% | 0,18 | 80,47 | 80,48 | 78,60 | 80,74 | 1M | 1.892 |
| 13/06/2025 | 0,41% | 0,33 | 80,29 | 78,62 | 78,62 | 80,29 | 2M | 4.482 |
| 12/06/2025 | 1,05% | 0,83 | 79,96 | 79,13 | 77,78 | 79,96 | 949K | 2.423 |
| 11/06/2025 | -1,16% | -0,93 | 79,13 | 80,06 | 78,59 | 80,92 | 2M | 4.021 |
| 10/06/2025 | -1,59% | -1,29 | 80,06 | 81,40 | 80,00 | 81,75 | 839K | 1.345 |
| 09/06/2025 | -1,06% | -0,87 | 81,35 | 82,22 | 80,50 | 83,21 | 2M | 5.143 |
| 06/06/2025 | -0,28% | -0,23 | 82,22 | 83,00 | 82,01 | 83,00 | 899K | 4.258 |
| 05/06/2025 | -0,67% | -0,56 | 82,45 | 83,02 | 82,26 | 83,57 | 1M | 2.921 |
| 04/06/2025 | -1,17% | -0,98 | 83,01 | 83,98 | 83,01 | 85,00 | 1M | 4.187 |
| 03/06/2025 | 1,25% | 1,04 | 83,99 | 83,75 | 83,03 | 84,00 | 2M | 6.085 |
| 02/06/2025 | -0,54% | -0,45 | 82,95 | 83,91 | 82,85 | 83,91 | 1M | 1.343 |
| 30/05/2025 | 0,65% | 0,54 | 83,40 | 82,99 | 82,99 | 83,99 | 1M | 5.511 |
| 29/05/2025 | -0,05% | -0,04 | 82,86 | 82,94 | 82,50 | 84,05 | 2M | 6.792 |
| 28/05/2025 | -0,42% | -0,35 | 82,90 | 83,00 | 82,02 | 84,00 | 958K | 2.227 |
| 27/05/2025 | 1,69% | 1,38 | 83,25 | 82,45 | 81,54 | 83,94 | 1M | 3.782 |
| 26/05/2025 | -0,23% | -0,19 | 81,87 | 82,32 | 81,45 | 84,00 | 871K | 2.297 |
| 23/05/2025 | -0,44% | -0,36 | 82,06 | 82,51 | 81,65 | 84,48 | 1M | 3.958 |
| 22/05/2025 | 0,40% | 0,33 | 82,42 | 82,36 | 81,99 | 82,70 | 491K | 1.726 |
| 21/05/2025 | 1,56% | 1,26 | 82,09 | 81,82 | 81,82 | 82,50 | 851K | 923 |
| 20/05/2025 | 0,11% | 0,09 | 80,83 | 80,74 | 80,60 | 81,91 | 1M | 3.712 |
| 19/05/2025 | -0,11% | -0,09 | 80,74 | 80,84 | 80,38 | 81,73 | 801K | 1.023 |
| 16/05/2025 | 1,61% | 1,28 | 80,83 | 81,24 | 79,68 | 81,80 | 1M | 1.563 |
| 15/05/2025 | 0,76% | 0,60 | 79,55 | 79,73 | 78,99 | 81,50 | 2M | 3.339 |
| 14/05/2025 | -0,06% | -0,05 | 78,95 | 78,88 | 78,80 | 80,00 | 583K | 1.452 |
| 13/05/2025 | -0,75% | -0,60 | 79,00 | 79,88 | 78,80 | 80,55 | 798K | 977 |
| 12/05/2025 | -0,25% | -0,20 | 79,60 | 80,60 | 79,10 | 80,79 | 664K | 1.525 |
| 09/05/2025 | 1,01% | 0,80 | 79,80 | 79,79 | 79,02 | 80,85 | 718K | 958 |
| 08/05/2025 | -0,88% | -0,70 | 79,00 | 79,74 | 78,92 | 79,84 | 400K | 455 |
| 07/05/2025 | 0,40% | 0,32 | 79,70 | 79,68 | 78,20 | 80,04 | 1M | 1.760 |
| 06/05/2025 | -0,44% | -0,35 | 79,38 | 79,73 | 79,01 | 80,43 | 1M | 2.774 |
| 05/05/2025 | -1,32% | -1,07 | 79,73 | 81,40 | 79,73 | 81,40 | 589K | 1.967 |
| 02/05/2025 | -1,64% | -1,35 | 80,80 | 81,20 | 80,53 | 81,20 | 901K | 1.062 |
| 30/04/2025 | 1,72% | 1,39 | 82,15 | 80,76 | 80,22 | 82,47 | 2M | 2.962 |
| 29/04/2025 | 1,57% | 1,25 | 80,76 | 80,74 | 80,02 | 81,50 | 1M | 1.991 |
| 28/04/2025 | 1,82% | 1,42 | 79,51 | 78,13 | 78,12 | 80,50 | 1M | 3.089 |
| 25/04/2025 | 0,80% | 0,62 | 78,09 | 77,50 | 77,21 | 80,77 | 2M | 3.601 |
| 24/04/2025 | - | - | 77,47 | 77,70 | 77,02 | 77,86 | 1M | 2.449 |
Date,Open,High,Low,Close,Volume
31-Oct-25,80.81,81.48,80.75,81.05,429199
30-Oct-25,82.24,82.45,80.80,81.00,1025817
29-Oct-25,81.28,82.69,80.67,82.24,865901
28-Oct-25,80.51,81.28,80.48,81.28,399577
27-Oct-25,81.40,81.40,80.91,81.20,599144
24-Oct-25,80.92,81.31,80.02,81.31,942543
23-Oct-25,80.71,81.00,79.47,80.02,961636
22-Oct-25,80.01,80.80,79.74,80.45,1029957
21-Oct-25,79.83,80.84,79.57,80.84,1644875
20-Oct-25,79.35,79.99,79.30,79.83,760058
17-Oct-25,80.00,80.00,78.97,79.35,940575
16-Oct-25,79.18,80.28,79.14,79.85,1444118
15-Oct-25,79.04,79.35,78.81,79.06,623079
14-Oct-25,78.82,79.00,78.35,78.85,872377
13-Oct-25,78.74,79.29,77.93,78.02,845104
10-Oct-25,78.53,78.74,78.17,78.73,878739
09-Oct-25,77.90,78.67,77.87,78.53,707115
08-Oct-25,77.97,78.52,77.96,78.48,908256
07-Oct-25,78.71,78.71,77.60,77.75,1343042
06-Oct-25,79.00,79.26,78.36,78.71,798051
03-Oct-25,78.29,79.14,78.03,79.00,688074
02-Oct-25,78.40,78.40,77.35,78.29,1630875
01-Oct-25,78.30,79.29,77.52,77.80,2056192
30-Sep-25,79.60,80.10,79.53,79.75,1021778
29-Sep-25,79.86,79.90,78.78,79.60,1595449
26-Sep-25,78.99,80.16,78.97,79.40,1086643
25-Sep-25,81.00,81.07,78.78,79.15,2066602
24-Sep-25,81.20,81.33,80.70,80.70,687169
23-Sep-25,81.53,81.73,80.90,81.20,622339
22-Sep-25,82.60,82.60,81.13,81.13,1045173
19-Sep-25,82.24,82.80,81.99,82.41,441458
18-Sep-25,82.89,82.89,81.21,81.87,1063355
17-Sep-25,81.22,83.00,80.98,82.90,663750
16-Sep-25,81.10,81.32,80.86,81.22,499022
15-Sep-25,79.35,81.24,79.24,81.16,1099196
12-Sep-25,78.95,79.92,78.95,79.23,794180
11-Sep-25,78.94,79.51,78.57,78.95,519450
10-Sep-25,79.10,79.30,78.16,78.94,1037284
09-Sep-25,78.91,79.69,78.01,79.10,1147722
08-Sep-25,77.95,79.29,77.95,78.42,704549
05-Sep-25,77.70,77.98,77.24,77.95,706537
04-Sep-25,77.92,77.98,77.02,77.80,631738
03-Sep-25,77.90,77.98,77.43,77.90,617231
02-Sep-25,77.80,77.80,76.98,77.60,997914
01-Sep-25,77.89,78.98,77.65,77.80,1734165
29-Aug-25,77.99,79.99,77.59,79.34,1467907
28-Aug-25,77.00,78.11,76.94,77.95,1587461
27-Aug-25,77.80,77.80,76.86,77.64,994451
26-Aug-25,77.48,77.48,76.25,77.42,839684
25-Aug-25,76.56,77.30,76.10,76.90,1073525
22-Aug-25,76.70,76.92,75.93,76.56,1296662
21-Aug-25,77.60,77.80,76.32,76.70,651478
20-Aug-25,77.33,77.75,76.51,77.19,843802
19-Aug-25,76.90,76.97,76.37,76.65,548268
18-Aug-25,77.33,77.79,75.98,77.26,856335
15-Aug-25,76.37,77.18,76.03,77.00,611873
14-Aug-25,76.24,76.79,76.00,76.39,499703
13-Aug-25,75.81,76.49,75.81,76.24,383189
12-Aug-25,76.50,76.50,75.66,75.77,985163
11-Aug-25,75.13,76.50,75.11,76.48,937866
08-Aug-25,75.94,75.95,74.99,75.26,1001235
07-Aug-25,76.40,76.56,74.99,75.50,1751660
06-Aug-25,76.26,77.32,76.02,76.40,523908
05-Aug-25,76.73,76.84,75.31,76.20,904802
04-Aug-25,76.62,77.50,76.06,76.74,2080226
01-Aug-25,77.25,78.14,76.00,76.58,860988
31-Jul-25,79.19,79.60,78.05,78.24,1195765
30-Jul-25,79.33,79.40,77.98,78.60,901495
29-Jul-25,79.46,79.72,78.22,79.05,549911
28-Jul-25,80.47,80.47,79.03,79.45,604554
25-Jul-25,79.90,80.52,79.90,80.01,954793
24-Jul-25,79.82,80.54,79.82,80.00,295551
23-Jul-25,79.99,80.43,79.72,80.13,1192154
22-Jul-25,79.75,80.38,79.56,79.99,649900
21-Jul-25,80.55,80.55,80.00,80.35,851690
18-Jul-25,80.68,80.68,79.76,80.00,366628
17-Jul-25,80.68,80.68,80.00,80.33,357853
16-Jul-25,80.18,80.67,80.03,80.67,1368753
15-Jul-25,79.49,80.32,78.92,80.26,1618356
14-Jul-25,79.76,79.97,79.41,79.51,581042
11-Jul-25,79.80,80.21,79.65,79.76,373379
10-Jul-25,79.89,79.95,79.44,79.80,545859
09-Jul-25,80.46,80.48,79.66,79.96,548656
08-Jul-25,79.50,80.56,79.50,80.46,877647
07-Jul-25,80.58,80.79,79.23,80.16,1539468
04-Jul-25,80.28,80.84,80.00,80.55,554911
03-Jul-25,80.13,80.50,79.80,80.27,645074
02-Jul-25,80.00,80.49,79.79,79.94,460071
01-Jul-25,80.30,80.49,79.63,79.95,499991
27-Jun-25,80.60,81.40,80.03,80.98,429842
26-Jun-25,80.03,80.65,79.26,80.52,998169
25-Jun-25,79.52,80.18,79.50,80.03,551761
24-Jun-25,80.15,80.23,79.43,79.52,999476
23-Jun-25,81.33,82.37,79.65,80.23,992677
20-Jun-25,79.87,82.38,79.59,81.11,806979
18-Jun-25,79.88,80.29,79.55,79.88,788367
17-Jun-25,80.45,80.45,78.72,79.90,1389608
16-Jun-25,80.48,80.74,78.60,80.47,1372811
13-Jun-25,78.62,80.29,78.62,80.29,1707108
12-Jun-25,79.13,79.96,77.78,79.96,949226
11-Jun-25,80.06,80.92,78.59,79.13,1563258
10-Jun-25,81.40,81.75,80.00,80.06,839227
09-Jun-25,82.22,83.21,80.50,81.35,2069068
06-Jun-25,83.00,83.00,82.01,82.22,898664
05-Jun-25,83.02,83.57,82.26,82.45,1153385
04-Jun-25,83.98,85.00,83.01,83.01,1248625
03-Jun-25,83.75,84.00,83.03,83.99,1552938
02-Jun-25,83.91,83.91,82.85,82.95,1404913
30-May-25,82.99,83.99,82.99,83.40,1220805
29-May-25,82.94,84.05,82.50,82.86,1513681
28-May-25,83.00,84.00,82.02,82.90,958147
27-May-25,82.45,83.94,81.54,83.25,1283341
26-May-25,82.32,84.00,81.45,81.87,871052
23-May-25,82.51,84.48,81.65,82.06,1068789
22-May-25,82.36,82.70,81.99,82.42,491162
21-May-25,81.82,82.50,81.82,82.09,850737
20-May-25,80.74,81.91,80.60,80.83,1345060
19-May-25,80.84,81.73,80.38,80.74,800739
16-May-25,81.24,81.80,79.68,80.83,1257695
15-May-25,79.73,81.50,78.99,79.55,1519451
14-May-25,78.88,80.00,78.80,78.95,583332
13-May-25,79.88,80.55,78.80,79.00,798054
12-May-25,80.60,80.79,79.10,79.60,663739
09-May-25,79.79,80.85,79.02,79.80,718201
08-May-25,79.74,79.84,78.92,79.00,399924
07-May-25,79.68,80.04,78.20,79.70,1083357
06-May-25,79.73,80.43,79.01,79.38,1024648
05-May-25,81.40,81.40,79.73,79.73,589303
02-May-25,81.20,81.20,80.53,80.80,901483
30-Apr-25,80.76,82.47,80.22,82.15,1689695
29-Apr-25,80.74,81.50,80.02,80.76,1037615
28-Apr-25,78.13,80.50,78.12,79.51,1121878
25-Apr-25,77.50,80.77,77.21,78.09,1836882
24-Apr-25,77.70,77.86,77.02,77.47,1090485
*exoneração de responsabilidade e termos de uso