Cotação atual, histórico e gráfico do papel: KFOF11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/04/2025 | 1,57% | 1,25 | 80,76 | 80,74 | 80,02 | 81,50 | 1M | 1.991 |
| 28/04/2025 | 1,82% | 1,42 | 79,51 | 78,13 | 78,12 | 80,50 | 1M | 3.089 |
| 25/04/2025 | 0,80% | 0,62 | 78,09 | 77,50 | 77,21 | 80,77 | 2M | 3.601 |
| 24/04/2025 | -0,50% | -0,39 | 77,47 | 77,70 | 77,02 | 77,86 | 1M | 2.449 |
| 23/04/2025 | -0,18% | -0,14 | 77,86 | 78,10 | 77,21 | 78,14 | 2M | 2.088 |
| 22/04/2025 | 0,88% | 0,68 | 78,00 | 77,54 | 77,27 | 78,00 | 1M | 2.388 |
| 17/04/2025 | -0,77% | -0,60 | 77,32 | 77,54 | 76,75 | 77,54 | 902K | 1.802 |
|
|
| 16/04/2025 | -0,68% | -0,53 | 77,92 | 78,45 | 77,35 | 78,46 | 1M | 1.746 |
| 15/04/2025 | 5,16% | 3,85 | 78,45 | 75,75 | 75,50 | 78,45 | 2M | 1.486 |
| 14/04/2025 | 0,81% | 0,60 | 74,60 | 74,00 | 73,91 | 75,39 | 854K | 2.321 |
| 11/04/2025 | 1,23% | 0,90 | 74,00 | 73,41 | 73,22 | 74,21 | 986K | 1.414 |
| 10/04/2025 | -0,10% | -0,07 | 73,10 | 74,00 | 73,01 | 74,00 | 819K | 2.680 |
| 09/04/2025 | 0,00% | 0,00 | 73,17 | 73,17 | 72,42 | 73,46 | 1M | 1.770 |
| 08/04/2025 | 0,23% | 0,17 | 73,17 | 73,39 | 72,65 | 73,89 | 817K | 1.874 |
| 07/04/2025 | -0,56% | -0,41 | 73,00 | 73,34 | 72,02 | 73,49 | 767K | 1.302 |
| 04/04/2025 | -3,03% | -2,29 | 73,41 | 75,56 | 73,21 | 75,56 | 2M | 5.684 |
| 03/04/2025 | 0,91% | 0,68 | 75,70 | 75,10 | 75,07 | 76,62 | 2M | 3.063 |
| 02/04/2025 | -0,32% | -0,24 | 75,02 | 75,26 | 74,50 | 76,62 | 1M | 4.933 |
| 01/04/2025 | -0,65% | -0,49 | 75,26 | 74,49 | 74,01 | 75,26 | 2M | 3.611 |
| 31/03/2025 | 1,16% | 0,87 | 75,75 | 74,90 | 74,76 | 76,09 | 944K | 881 |
| 28/03/2025 | -0,21% | -0,16 | 74,88 | 75,02 | 74,84 | 75,03 | 1M | 884 |
| 27/03/2025 | -0,01% | -0,01 | 75,04 | 75,00 | 74,43 | 75,09 | 672K | 684 |
| 26/03/2025 | 0,23% | 0,17 | 75,05 | 74,57 | 74,10 | 75,05 | 948K | 1.753 |
| 25/03/2025 | 0,38% | 0,28 | 74,88 | 74,60 | 74,27 | 75,03 | 1M | 1.490 |
| 24/03/2025 | -0,01% | -0,01 | 74,60 | 75,25 | 74,26 | 75,25 | 1M | 2.056 |
| 21/03/2025 | -0,89% | -0,67 | 74,61 | 75,26 | 74,00 | 75,26 | 1M | 3.125 |
| 20/03/2025 | 0,12% | 0,09 | 75,28 | 75,95 | 75,10 | 76,08 | 1M | 3.258 |
| 19/03/2025 | -0,11% | -0,08 | 75,19 | 75,30 | 74,50 | 76,34 | 2M | 1.895 |
| 18/03/2025 | -0,49% | -0,37 | 75,27 | 75,64 | 75,10 | 76,46 | 1M | 3.105 |
| 17/03/2025 | 1,19% | 0,89 | 75,64 | 74,75 | 74,50 | 75,64 | 574K | 1.084 |
| 14/03/2025 | 0,74% | 0,55 | 74,75 | 74,50 | 74,10 | 74,90 | 3M | 3.932 |
| 13/03/2025 | -0,13% | -0,10 | 74,20 | 74,90 | 74,05 | 74,90 | 1M | 2.220 |
| 12/03/2025 | 0,32% | 0,24 | 74,30 | 74,13 | 73,96 | 75,00 | 2M | 2.292 |
| 11/03/2025 | 0,22% | 0,16 | 74,06 | 73,90 | 73,52 | 74,24 | 872K | 784 |
| 10/03/2025 | 1,96% | 1,42 | 73,90 | 73,00 | 73,00 | 74,00 | 938K | 1.398 |
| 07/03/2025 | -0,58% | -0,42 | 72,48 | 73,63 | 72,36 | 74,48 | 1M | 3.804 |
| 06/03/2025 | 0,76% | 0,55 | 72,90 | 72,85 | 72,36 | 74,01 | 1M | 1.434 |
| 05/03/2025 | 0,78% | 0,56 | 72,35 | 71,05 | 71,04 | 73,27 | 748K | 1.259 |
| 28/02/2025 | -1,39% | -1,01 | 71,79 | 73,52 | 71,79 | 74,89 | 3M | 2.437 |
| 27/02/2025 | 0,69% | 0,50 | 72,80 | 72,30 | 72,00 | 73,45 | 2M | 2.644 |
| 26/02/2025 | 0,67% | 0,48 | 72,30 | 71,90 | 71,90 | 72,61 | 1M | 1.353 |
| 25/02/2025 | -1,56% | -1,14 | 71,82 | 73,00 | 71,62 | 73,00 | 1M | 4.502 |
| 24/02/2025 | 1,54% | 1,11 | 72,96 | 71,85 | 71,82 | 73,87 | 2M | 2.808 |
| 21/02/2025 | 0,63% | 0,45 | 71,85 | 71,41 | 71,02 | 72,42 | 1M | 2.215 |
| 20/02/2025 | 1,20% | 0,85 | 71,40 | 71,26 | 70,27 | 73,94 | 2M | 7.043 |
| 19/02/2025 | 0,93% | 0,65 | 70,55 | 69,90 | 69,85 | 70,74 | 1M | 4.445 |
| 18/02/2025 | 0,10% | 0,07 | 69,90 | 70,45 | 69,63 | 70,45 | 1M | 4.706 |
| 17/02/2025 | 1,96% | 1,34 | 69,83 | 68,87 | 68,74 | 69,99 | 1M | 4.977 |
| 14/02/2025 | 1,98% | 1,33 | 68,49 | 67,16 | 67,16 | 68,89 | 2M | 3.693 |
| 13/02/2025 | -0,12% | -0,08 | 67,16 | 67,24 | 66,80 | 67,95 | 2M | 3.705 |
| 12/02/2025 | 0,49% | 0,33 | 67,24 | 67,39 | 66,91 | 67,72 | 1M | 1.273 |
| 11/02/2025 | 0,01% | 0,01 | 66,91 | 66,90 | 66,17 | 67,18 | 1M | 1.099 |
| 10/02/2025 | 0,83% | 0,55 | 66,90 | 66,20 | 65,40 | 66,93 | 3M | 4.603 |
| 07/02/2025 | 0,99% | 0,65 | 66,35 | 65,70 | 65,70 | 67,09 | 2M | 2.580 |
| 06/02/2025 | -0,30% | -0,20 | 65,70 | 65,90 | 65,60 | 66,18 | 1M | 1.271 |
| 05/02/2025 | -0,30% | -0,20 | 65,90 | 66,20 | 65,90 | 66,97 | 943K | 795 |
| 04/02/2025 | -2,06% | -1,39 | 66,10 | 67,49 | 65,99 | 67,49 | 2M | 2.889 |
| 03/02/2025 | -1,19% | -0,81 | 67,49 | 67,50 | 66,98 | 67,70 | 1M | 2.108 |
| 31/01/2025 | 1,04% | 0,70 | 68,30 | 68,25 | 66,98 | 68,50 | 2M | 1.969 |
| 30/01/2025 | 0,82% | 0,55 | 67,60 | 67,79 | 66,80 | 68,35 | 2M | 2.393 |
| 29/01/2025 | 0,51% | 0,34 | 67,05 | 67,69 | 66,50 | 67,80 | 1M | 1.251 |
| 28/01/2025 | -1,54% | -1,04 | 66,71 | 67,20 | 66,12 | 67,80 | 2M | 2.372 |
| 27/01/2025 | -0,13% | -0,09 | 67,75 | 67,70 | 67,48 | 68,30 | 2M | 1.996 |
| 24/01/2025 | 0,95% | 0,64 | 67,84 | 67,88 | 67,21 | 68,79 | 876K | 1.289 |
| 23/01/2025 | -0,74% | -0,50 | 67,20 | 67,80 | 67,00 | 68,91 | 846K | 1.599 |
| 22/01/2025 | -1,36% | -0,93 | 67,70 | 68,82 | 67,40 | 69,23 | 1M | 3.560 |
| 21/01/2025 | -0,97% | -0,67 | 68,63 | 69,20 | 68,51 | 69,51 | 1M | 1.356 |
| 20/01/2025 | -0,43% | -0,30 | 69,30 | 69,60 | 69,24 | 69,75 | 1M | 1.340 |
| 17/01/2025 | -0,87% | -0,61 | 69,60 | 69,70 | 68,50 | 70,14 | 2M | 2.152 |
| 16/01/2025 | -0,48% | -0,34 | 70,21 | 70,55 | 69,70 | 70,94 | 920K | 1.430 |
| 15/01/2025 | 0,73% | 0,51 | 70,55 | 70,04 | 70,00 | 71,32 | 1M | 2.953 |
| 14/01/2025 | -1,00% | -0,71 | 70,04 | 70,12 | 69,75 | 70,74 | 826K | 1.363 |
| 13/01/2025 | 0,93% | 0,65 | 70,75 | 70,81 | 70,00 | 71,52 | 1M | 1.799 |
| 10/01/2025 | -0,90% | -0,64 | 70,10 | 71,37 | 69,97 | 71,39 | 1M | 4.434 |
| 09/01/2025 | -1,09% | -0,78 | 70,74 | 72,00 | 70,50 | 72,27 | 1M | 2.233 |
| 08/01/2025 | 0,72% | 0,51 | 71,52 | 71,00 | 70,87 | 72,68 | 3M | 5.351 |
| 07/01/2025 | 1,52% | 1,06 | 71,01 | 70,64 | 70,14 | 72,00 | 2M | 3.519 |
| 06/01/2025 | 0,04% | 0,03 | 69,95 | 69,92 | 69,81 | 70,38 | 1M | 1.315 |
| 03/01/2025 | -0,51% | -0,36 | 69,92 | 70,25 | 69,74 | 70,65 | 849K | 1.372 |
| 02/01/2025 | -0,96% | -0,68 | 70,28 | 70,96 | 69,70 | 70,99 | 1M | 1.951 |
| 30/12/2024 | -1,99% | -1,44 | 70,96 | 72,50 | 70,96 | 72,99 | 1M | 2.542 |
| 27/12/2024 | 1,00% | 0,72 | 72,40 | 71,69 | 71,22 | 72,70 | 2M | 2.067 |
| 26/12/2024 | 2,24% | 1,57 | 71,68 | 70,20 | 70,20 | 71,73 | 2M | 4.467 |
| 23/12/2024 | 1,65% | 1,14 | 70,11 | 68,98 | 68,91 | 71,41 | 3M | 10.516 |
| 20/12/2024 | 0,72% | 0,49 | 68,97 | 68,48 | 68,00 | 69,02 | 2M | 3.272 |
| 19/12/2024 | 1,45% | 0,98 | 68,48 | 67,50 | 66,20 | 68,48 | 2M | 5.527 |
| 18/12/2024 | -2,17% | -1,50 | 67,50 | 69,10 | 66,71 | 69,10 | 3M | 10.844 |
| 17/12/2024 | -2,54% | -1,80 | 69,00 | 70,80 | 68,82 | 71,56 | 3M | 9.821 |
| 16/12/2024 | -0,06% | -0,04 | 70,80 | 70,84 | 70,00 | 71,53 | 2M | 6.460 |
| 13/12/2024 | 0,68% | 0,48 | 70,84 | 70,39 | 70,02 | 71,29 | 2M | 2.838 |
| 12/12/2024 | 0,85% | 0,59 | 70,36 | 69,15 | 69,00 | 70,38 | 2M | 2.212 |
| 11/12/2024 | -2,13% | -1,52 | 69,77 | 72,00 | 69,33 | 72,18 | 2M | 3.843 |
| 10/12/2024 | 0,18% | 0,13 | 71,29 | 71,17 | 69,82 | 72,00 | 2M | 4.483 |
| 09/12/2024 | -1,17% | -0,84 | 71,16 | 72,00 | 70,60 | 72,50 | 2M | 3.220 |
| 06/12/2024 | 1,69% | 1,20 | 72,00 | 70,80 | 70,23 | 72,10 | 4M | 4.345 |
| 05/12/2024 | -1,53% | -1,10 | 70,80 | 71,90 | 70,21 | 71,90 | 3M | 5.210 |
| 04/12/2024 | -0,66% | -0,48 | 71,90 | 72,40 | 71,05 | 72,40 | 3M | 3.314 |
| 03/12/2024 | -1,46% | -1,07 | 72,38 | 73,50 | 72,10 | 73,80 | 4M | 4.841 |
| 02/12/2024 | -3,79% | -2,89 | 73,45 | 75,80 | 73,00 | 76,23 | 3M | 6.249 |
| 29/11/2024 | 0,32% | 0,24 | 76,34 | 76,87 | 75,01 | 76,90 | 5M | 4.547 |
| 28/11/2024 | -2,37% | -1,85 | 76,10 | 78,88 | 75,99 | 78,88 | 2M | 2.224 |
| 27/11/2024 | -0,09% | -0,07 | 77,95 | 78,10 | 77,22 | 79,79 | 3M | 5.160 |
| 26/11/2024 | 1,46% | 1,12 | 78,02 | 77,15 | 77,15 | 79,00 | 2M | 2.619 |
| 25/11/2024 | 0,23% | 0,18 | 76,90 | 77,00 | 76,79 | 77,50 | 1M | 2.155 |
| 22/11/2024 | 0,24% | 0,18 | 76,72 | 76,61 | 76,61 | 77,00 | 686K | 2.774 |
| 21/11/2024 | 1,19% | 0,90 | 76,54 | 76,00 | 75,73 | 77,00 | 1M | 2.820 |
| 19/11/2024 | -0,88% | -0,67 | 75,64 | 76,10 | 75,58 | 76,30 | 2M | 5.655 |
| 18/11/2024 | 1,25% | 0,94 | 76,31 | 75,40 | 75,39 | 76,84 | 2M | 6.780 |
| 14/11/2024 | 0,45% | 0,34 | 75,37 | 75,50 | 75,04 | 75,50 | 1M | 1.547 |
| 13/11/2024 | -0,81% | -0,61 | 75,03 | 75,85 | 75,01 | 76,28 | 2M | 3.883 |
| 12/11/2024 | -0,26% | -0,20 | 75,64 | 75,84 | 75,63 | 77,00 | 2M | 3.978 |
| 11/11/2024 | -1,76% | -1,36 | 75,84 | 77,35 | 75,71 | 79,10 | 3M | 3.387 |
| 08/11/2024 | -0,39% | -0,30 | 77,20 | 77,40 | 76,80 | 77,50 | 2M | 2.319 |
| 07/11/2024 | 0,95% | 0,73 | 77,50 | 76,89 | 76,83 | 77,52 | 2M | 4.973 |
| 06/11/2024 | 1,59% | 1,20 | 76,77 | 75,48 | 75,41 | 76,95 | 2M | 5.729 |
| 05/11/2024 | 0,36% | 0,27 | 75,57 | 75,31 | 75,31 | 76,78 | 2M | 1.857 |
| 04/11/2024 | -0,48% | -0,36 | 75,30 | 75,95 | 75,17 | 76,19 | 3M | 5.352 |
| 01/11/2024 | -0,84% | -0,64 | 75,66 | 75,55 | 75,16 | 76,25 | 2M | 4.586 |
| 31/10/2024 | -0,79% | -0,61 | 76,30 | 76,91 | 76,00 | 77,73 | 3M | 5.997 |
| 30/10/2024 | 1,52% | 1,15 | 76,91 | 75,85 | 75,78 | 77,09 | 3M | 8.540 |
| 29/10/2024 | -1,56% | -1,20 | 75,76 | 76,88 | 75,76 | 77,13 | 2M | 5.092 |
| 28/10/2024 | 2,07% | 1,56 | 76,96 | 75,58 | 75,54 | 77,85 | 2M | 2.265 |
| 25/10/2024 | -0,26% | -0,20 | 75,40 | 75,60 | 75,21 | 76,00 | 2M | 2.812 |
| 24/10/2024 | -0,12% | -0,09 | 75,60 | 75,51 | 75,15 | 75,97 | 1M | 2.359 |
| 23/10/2024 | -1,85% | -1,43 | 75,69 | 77,06 | 75,20 | 77,70 | 2M | 3.089 |
| 22/10/2024 | -0,25% | -0,19 | 77,12 | 77,31 | 76,71 | 77,56 | 3M | 4.041 |
| 21/10/2024 | -1,42% | -1,11 | 77,31 | 78,05 | 77,25 | 79,20 | 2M | 1.865 |
| 18/10/2024 | -0,20% | -0,16 | 78,42 | 78,53 | 78,03 | 79,47 | 2M | 4.130 |
| 17/10/2024 | -0,86% | -0,68 | 78,58 | 79,26 | 78,17 | 79,26 | 2M | 2.330 |
| 16/10/2024 | -0,11% | -0,09 | 79,26 | 79,35 | 78,87 | 79,78 | 1M | 2.259 |
| 15/10/2024 | 0,40% | 0,32 | 79,35 | 79,00 | 78,50 | 79,65 | 3M | 11.908 |
| 14/10/2024 | 1,32% | 1,03 | 79,03 | 78,99 | 78,06 | 79,34 | 2M | 3.909 |
| 11/10/2024 | -0,32% | -0,25 | 78,00 | 78,50 | 77,00 | 78,50 | 2M | 4.803 |
| 10/10/2024 | - | - | 78,25 | 79,36 | 77,53 | 79,60 | 3M | 5.473 |
Date,Open,High,Low,Close,Volume
29-Apr-25,80.74,81.50,80.02,80.76,1037615
28-Apr-25,78.13,80.50,78.12,79.51,1121878
25-Apr-25,77.50,80.77,77.21,78.09,1836882
24-Apr-25,77.70,77.86,77.02,77.47,1090485
23-Apr-25,78.10,78.14,77.21,77.86,1515010
22-Apr-25,77.54,78.00,77.27,78.00,1137903
17-Apr-25,77.54,77.54,76.75,77.32,902156
16-Apr-25,78.45,78.46,77.35,77.92,1036137
15-Apr-25,75.75,78.45,75.50,78.45,2020826
14-Apr-25,74.00,75.39,73.91,74.60,854434
11-Apr-25,73.41,74.21,73.22,74.00,985640
10-Apr-25,74.00,74.00,73.01,73.10,819100
09-Apr-25,73.17,73.46,72.42,73.17,1245518
08-Apr-25,73.39,73.89,72.65,73.17,817470
07-Apr-25,73.34,73.49,72.02,73.00,767085
04-Apr-25,75.56,75.56,73.21,73.41,1965697
03-Apr-25,75.10,76.62,75.07,75.70,1657810
02-Apr-25,75.26,76.62,74.50,75.02,1119259
01-Apr-25,74.49,75.26,74.01,75.26,1751857
31-Mar-25,74.90,76.09,74.76,75.75,943878
28-Mar-25,75.02,75.03,74.84,74.88,1009257
27-Mar-25,75.00,75.09,74.43,75.04,671937
26-Mar-25,74.57,75.05,74.10,75.05,948323
25-Mar-25,74.60,75.03,74.27,74.88,1237554
24-Mar-25,75.25,75.25,74.26,74.60,1387977
21-Mar-25,75.26,75.26,74.00,74.61,1337653
20-Mar-25,75.95,76.08,75.10,75.28,1194379
19-Mar-25,75.30,76.34,74.50,75.19,2050818
18-Mar-25,75.64,76.46,75.10,75.27,1037359
17-Mar-25,74.75,75.64,74.50,75.64,573772
14-Mar-25,74.50,74.90,74.10,74.75,2565631
13-Mar-25,74.90,74.90,74.05,74.20,1105988
12-Mar-25,74.13,75.00,73.96,74.30,1915408
11-Mar-25,73.90,74.24,73.52,74.06,871896
10-Mar-25,73.00,74.00,73.00,73.90,937773
07-Mar-25,73.63,74.48,72.36,72.48,1074362
06-Mar-25,72.85,74.01,72.36,72.90,1331477
05-Mar-25,71.05,73.27,71.04,72.35,748314
28-Feb-25,73.52,74.89,71.79,71.79,2707581
27-Feb-25,72.30,73.45,72.00,72.80,2011381
26-Feb-25,71.90,72.61,71.90,72.30,1264836
25-Feb-25,73.00,73.00,71.62,71.82,1447005
24-Feb-25,71.85,73.87,71.82,72.96,2237070
21-Feb-25,71.41,72.42,71.02,71.85,1015064
20-Feb-25,71.26,73.94,70.27,71.40,1980619
19-Feb-25,69.90,70.74,69.85,70.55,1309020
18-Feb-25,70.45,70.45,69.63,69.90,1064895
17-Feb-25,68.87,69.99,68.74,69.83,1309366
14-Feb-25,67.16,68.89,67.16,68.49,1634756
13-Feb-25,67.24,67.95,66.80,67.16,1624261
12-Feb-25,67.39,67.72,66.91,67.24,1262697
11-Feb-25,66.90,67.18,66.17,66.91,1309894
10-Feb-25,66.20,66.93,65.40,66.90,3259605
07-Feb-25,65.70,67.09,65.70,66.35,1612536
06-Feb-25,65.90,66.18,65.60,65.70,1372669
05-Feb-25,66.20,66.97,65.90,65.90,943181
04-Feb-25,67.49,67.49,65.99,66.10,1780161
03-Feb-25,67.50,67.70,66.98,67.49,1198350
31-Jan-25,68.25,68.50,66.98,68.30,1962486
30-Jan-25,67.79,68.35,66.80,67.60,1771910
29-Jan-25,67.69,67.80,66.50,67.05,1116078
28-Jan-25,67.20,67.80,66.12,66.71,1991324
27-Jan-25,67.70,68.30,67.48,67.75,1582434
24-Jan-25,67.88,68.79,67.21,67.84,876433
23-Jan-25,67.80,68.91,67.00,67.20,845781
22-Jan-25,68.82,69.23,67.40,67.70,1181657
21-Jan-25,69.20,69.51,68.51,68.63,1290963
20-Jan-25,69.60,69.75,69.24,69.30,1121175
17-Jan-25,69.70,70.14,68.50,69.60,1726876
16-Jan-25,70.55,70.94,69.70,70.21,920174
15-Jan-25,70.04,71.32,70.00,70.55,1107676
14-Jan-25,70.12,70.74,69.75,70.04,825754
13-Jan-25,70.81,71.52,70.00,70.75,1018380
10-Jan-25,71.37,71.39,69.97,70.10,1185222
09-Jan-25,72.00,72.27,70.50,70.74,1216112
08-Jan-25,71.00,72.68,70.87,71.52,2917429
07-Jan-25,70.64,72.00,70.14,71.01,1504267
06-Jan-25,69.92,70.38,69.81,69.95,1036304
03-Jan-25,70.25,70.65,69.74,69.92,849420
02-Jan-25,70.96,70.99,69.70,70.28,1352228
30-Dec-24,72.50,72.99,70.96,70.96,1229339
27-Dec-24,71.69,72.70,71.22,72.40,1618704
26-Dec-24,70.20,71.73,70.20,71.68,2275914
23-Dec-24,68.98,71.41,68.91,70.11,2774483
20-Dec-24,68.48,69.02,68.00,68.97,2427018
19-Dec-24,67.50,68.48,66.20,68.48,1813598
18-Dec-24,69.10,69.10,66.71,67.50,3160315
17-Dec-24,70.80,71.56,68.82,69.00,2915379
16-Dec-24,70.84,71.53,70.00,70.80,2209590
13-Dec-24,70.39,71.29,70.02,70.84,1600527
12-Dec-24,69.15,70.38,69.00,70.36,2084446
11-Dec-24,72.00,72.18,69.33,69.77,2302234
10-Dec-24,71.17,72.00,69.82,71.29,1838184
09-Dec-24,72.00,72.50,70.60,71.16,1919291
06-Dec-24,70.80,72.10,70.23,72.00,3646186
05-Dec-24,71.90,71.90,70.21,70.80,3316131
04-Dec-24,72.40,72.40,71.05,71.90,3183019
03-Dec-24,73.50,73.80,72.10,72.38,3740817
02-Dec-24,75.80,76.23,73.00,73.45,3488848
29-Nov-24,76.87,76.90,75.01,76.34,4831613
28-Nov-24,78.88,78.88,75.99,76.10,1942636
27-Nov-24,78.10,79.79,77.22,77.95,2518458
26-Nov-24,77.15,79.00,77.15,78.02,2244351
25-Nov-24,77.00,77.50,76.79,76.90,1038693
22-Nov-24,76.61,77.00,76.61,76.72,685980
21-Nov-24,76.00,77.00,75.73,76.54,1446075
19-Nov-24,76.10,76.30,75.58,75.64,2111619
18-Nov-24,75.40,76.84,75.39,76.31,2381030
14-Nov-24,75.50,75.50,75.04,75.37,1264165
13-Nov-24,75.85,76.28,75.01,75.03,1728903
12-Nov-24,75.84,77.00,75.63,75.64,1866313
11-Nov-24,77.35,79.10,75.71,75.84,2870404
08-Nov-24,77.40,77.50,76.80,77.20,1563975
07-Nov-24,76.89,77.52,76.83,77.50,2054594
06-Nov-24,75.48,76.95,75.41,76.77,2040985
05-Nov-24,75.31,76.78,75.31,75.57,1683335
04-Nov-24,75.95,76.19,75.17,75.30,3381653
01-Nov-24,75.55,76.25,75.16,75.66,1990433
31-Oct-24,76.91,77.73,76.00,76.30,3061897
30-Oct-24,75.85,77.09,75.78,76.91,3071044
29-Oct-24,76.88,77.13,75.76,75.76,2298871
28-Oct-24,75.58,77.85,75.54,76.96,1732048
25-Oct-24,75.60,76.00,75.21,75.40,1614653
24-Oct-24,75.51,75.97,75.15,75.60,1263741
23-Oct-24,77.06,77.70,75.20,75.69,1772329
22-Oct-24,77.31,77.56,76.71,77.12,2562055
21-Oct-24,78.05,79.20,77.25,77.31,1995420
18-Oct-24,78.53,79.47,78.03,78.42,2292321
17-Oct-24,79.26,79.26,78.17,78.58,1880850
16-Oct-24,79.35,79.78,78.87,79.26,1233482
15-Oct-24,79.00,79.65,78.50,79.35,2689847
14-Oct-24,78.99,79.34,78.06,79.03,1784909
11-Oct-24,78.50,78.50,77.00,78.00,2332598
10-Oct-24,79.36,79.60,77.53,78.25,2561677
*exoneração de responsabilidade e termos de uso