ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: KFOF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/11/2024-0,39%-0,3077,2077,4076,8077,502M2.319
07/11/20240,95%0,7377,5076,8976,8377,522M4.973
06/11/20241,59%1,2076,7775,4875,4176,952M5.729
05/11/20240,36%0,2775,5775,3175,3176,782M1.857
04/11/2024-0,48%-0,3675,3075,9575,1776,193M5.352
01/11/2024-0,84%-0,6475,6675,5575,1676,252M4.586
31/10/2024-0,79%-0,6176,3076,9176,0077,733M5.997
30/10/20241,52%1,1576,9175,8575,7877,093M8.540
29/10/2024-1,56%-1,2075,7676,8875,7677,132M5.092
28/10/20242,07%1,5676,9675,5875,5477,852M2.265
25/10/2024-0,26%-0,2075,4075,6075,2176,002M2.812
24/10/2024-0,12%-0,0975,6075,5175,1575,971M2.359
23/10/2024-1,85%-1,4375,6977,0675,2077,702M3.089
22/10/2024-0,25%-0,1977,1277,3176,7177,563M4.041
21/10/2024-1,42%-1,1177,3178,0577,2579,202M1.865
18/10/2024-0,20%-0,1678,4278,5378,0379,472M4.130
17/10/2024-0,86%-0,6878,5879,2678,1779,262M2.330
16/10/2024-0,11%-0,0979,2679,3578,8779,781M2.259
15/10/20240,40%0,3279,3579,0078,5079,653M11.908
14/10/20241,32%1,0379,0378,9978,0679,342M3.909
11/10/2024-0,32%-0,2578,0078,5077,0078,502M4.803
10/10/2024-1,42%-1,1378,2579,3677,5379,603M5.473
09/10/2024-2,85%-2,3379,3881,4078,5082,114M2.655
08/10/2024-1,33%-1,1081,7183,8081,1283,801M3.094
07/10/20240,52%0,4382,8182,3882,3883,141M2.799
04/10/20240,52%0,4382,3881,9581,8582,551M2.516
03/10/2024-0,88%-0,7381,9583,0381,5283,031M5.002
02/10/2024-0,45%-0,3782,6883,0082,1483,151M2.625
01/10/2024-2,33%-1,9883,0584,2082,4084,281M866
30/09/2024-0,05%-0,0485,0385,0784,6385,622M659
27/09/20241,53%1,2885,0783,9083,8086,181M3.441
26/09/2024-1,17%-0,9983,7984,1383,6184,951M1.129
25/09/20240,69%0,5884,7883,9583,2984,783M1.201
24/09/20240,84%0,7084,2083,5083,4884,211M783
23/09/2024-0,84%-0,7183,5084,1983,0684,192M1.677
20/09/20240,44%0,3784,2183,8483,2284,883M3.585
19/09/2024-0,04%-0,0383,8483,7983,6584,231M730
18/09/2024-0,04%-0,0383,8783,9083,6485,003M1.175
17/09/2024-0,12%-0,1083,9084,0083,6584,201M1.762
16/09/20240,08%0,0784,0083,7683,4984,441M959
13/09/20240,49%0,4183,9383,5283,5284,702M1.995
12/09/2024-0,84%-0,7183,5283,8883,2084,161M859
11/09/2024-0,20%-0,1784,2384,4084,0084,741M1.244
10/09/2024-0,37%-0,3184,4084,7084,3085,062M1.384
09/09/20240,12%0,1084,7184,5784,2584,89785K505
06/09/2024-0,34%-0,2984,6184,6084,4085,081M761
05/09/2024-0,47%-0,4084,9085,0084,7085,151M1.721
04/09/20240,04%0,0385,3085,2784,8085,563M2.761
03/09/2024-0,95%-0,8285,2786,1585,2086,411M1.178
02/09/2024-1,51%-1,3286,0987,0285,5087,252M3.555
30/08/2024-0,16%-0,1487,4187,4087,1387,551M1.261
29/08/2024-0,05%-0,0487,5587,5287,0587,90955K630
28/08/2024-0,48%-0,4287,5988,0187,3688,10961K2.363
27/08/2024-0,33%-0,2988,0188,4288,0088,65678K688
26/08/2024-0,56%-0,5088,3088,8088,0488,80692K808
23/08/2024-0,07%-0,0688,8088,8688,5589,30704K897
22/08/2024-0,12%-0,1188,8688,9788,5589,321M3.311
21/08/2024-0,36%-0,3288,9789,1988,4789,34716K1.048
20/08/20240,21%0,1989,2989,1688,9689,80947K2.300
19/08/2024-0,07%-0,0689,1089,5288,8189,86935K1.689
16/08/2024-0,80%-0,7289,1689,8888,7189,882M4.800
15/08/20240,23%0,2189,8889,6788,7990,00794K3.141
14/08/20241,28%1,1389,6788,4088,2989,981M1.274
13/08/20240,03%0,0388,5488,5188,1088,79710K882
12/08/20240,17%0,1588,5188,2188,0288,971M2.960
09/08/20240,09%0,0888,3688,3087,9788,99672K999
08/08/2024-0,86%-0,7788,2889,0087,9189,001M2.190
07/08/20241,32%1,1689,0588,0088,0089,73571K938
06/08/20240,32%0,2887,8987,7787,7288,951M3.041
05/08/2024-0,38%-0,3387,6187,7686,7589,022M1.877
02/08/2024-0,48%-0,4287,9488,1987,7588,801M724
01/08/2024-1,27%-1,1488,3689,1288,0389,50899K1.570
31/07/2024-0,22%-0,2089,5090,3289,1390,321M1.851
30/07/2024-0,32%-0,2989,7089,9789,3090,00352K494
29/07/2024-0,40%-0,3689,9990,1489,8090,33644K686
26/07/2024-0,46%-0,4290,3590,7590,1190,75385K868
25/07/20240,13%0,1290,7790,6190,0091,14972K867
24/07/2024-0,36%-0,3390,6590,9890,5791,35503K659
23/07/2024-0,14%-0,1390,9891,1190,4591,57798K1.292
22/07/2024-0,25%-0,2391,1191,3490,5292,802M9.123
19/07/20241,32%1,1991,3490,3690,1791,481M2.159
18/07/2024-0,80%-0,7390,1590,9989,9591,00656K631
17/07/20240,09%0,0890,8890,8090,6291,01780K1.120
16/07/20240,13%0,1290,8090,6890,6490,95813K907
15/07/2024-0,24%-0,2290,6890,9090,5691,15520K780
12/07/20240,76%0,6990,9090,2089,9391,271M1.800
11/07/20240,01%0,0190,2190,1989,6991,00991K2.003
10/07/2024-0,35%-0,3290,2090,7889,4992,333M2.959
09/07/2024-2,18%-2,0290,5292,6890,2792,81306K458
08/07/20241,03%0,9492,5491,4490,0292,81730K1.413
05/07/20240,15%0,1491,6091,4791,0193,96200K325
04/07/20241,53%1,3891,4690,0889,0492,95902K1.111
03/07/2024-1,55%-1,4290,0891,6989,2892,002M1.294
02/07/2024-1,20%-1,1191,5092,2290,3892,66620K801
01/07/2024-1,83%-1,7392,6193,5991,2594,151M1.511
28/06/20241,44%1,3494,3493,0093,0094,71400K1.775
27/06/20240,00%0,0093,0093,0193,0094,00637K1.036
26/06/2024-0,32%-0,3093,0093,3092,8094,502M8.535
25/06/2024-0,43%-0,4093,3092,8992,5094,902M10.478
24/06/20241,43%1,3293,7092,4092,0895,003M8.746
21/06/2024-0,10%-0,0992,3892,3691,0792,972M10.287
20/06/20241,60%1,4692,4791,0090,8592,744M14.611
19/06/20242,52%2,2491,0188,0288,0291,894M9.422
18/06/20241,44%1,2688,7787,1087,0589,743M6.021
17/06/2024-1,55%-1,3887,5188,8986,6788,893M3.527
14/06/20240,79%0,7088,8988,1988,0090,613M2.506
13/06/20240,22%0,1988,1987,9986,1589,092M1.794
12/06/2024-1,68%-1,5088,0089,0687,0089,402M3.225
11/06/2024-0,36%-0,3289,5089,9289,2890,67751K809
10/06/2024-1,62%-1,4889,8291,3189,8291,702M1.500
07/06/2024-1,81%-1,6891,3092,9690,7792,963M3.984
06/06/2024-1,33%-1,2592,9893,1592,0094,182M1.622
05/06/20243,19%2,9194,2391,3290,5295,423M3.855
04/06/2024-0,52%-0,4891,3291,5091,1392,201M2.430
03/06/2024-1,29%-1,2091,8093,0091,0993,012M3.270
31/05/2024-0,21%-0,2093,0093,1292,5293,931M1.222
29/05/20240,22%0,2093,2093,0092,5293,402M1.923
28/05/2024-0,72%-0,6793,0093,5992,3293,602M2.005
27/05/2024-1,28%-1,2193,6794,8793,5094,87877K1.063
24/05/2024-0,04%-0,0494,8894,4093,9195,91808K885
23/05/2024-1,85%-1,7994,9296,5494,3196,551M1.158
22/05/20241,33%1,2796,7194,7694,1997,963M6.020
21/05/20242,22%2,0795,4493,3692,8095,544M7.465
20/05/2024-0,27%-0,2593,3793,6093,0093,641M1.531
17/05/2024-0,17%-0,1693,6293,4293,2493,771M1.469
16/05/2024-0,51%-0,4893,7894,2093,4194,581M2.463
15/05/2024-0,13%-0,1294,2694,3894,1094,972M2.459
14/05/2024-0,40%-0,3894,3894,5794,3394,992M2.568
13/05/2024-1,09%-1,0494,7695,8094,2095,802M2.104
10/05/2024-2,23%-2,1995,8097,9895,3198,272M2.044
09/05/2024-0,81%-0,8097,9998,7797,6298,77484K550
08/05/2024-0,07%-0,0798,7998,8498,5399,002M2.301
07/05/20243,09%2,9698,8695,9995,9899,444M5.449
06/05/2024--95,9095,0094,4796,691M1.214


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito