Cotação atual, histórico e gráfico do papel: KFOF11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | 0,75% | 0,70 | 94,00 | 93,80 | 93,00 | 94,66 | 1M | 1.912 |
28/11/2023 | 0,37% | 0,34 | 93,30 | 93,23 | 92,55 | 93,77 | 470K | 588 |
27/11/2023 | 1,08% | 0,99 | 92,96 | 91,95 | 91,95 | 93,36 | 2M | 2.789 |
24/11/2023 | -2,16% | -2,03 | 91,97 | 93,99 | 91,51 | 94,07 | 4M | 5.636 |
23/11/2023 | 0,00% | 0,00 | 94,00 | 94,00 | 93,26 | 94,63 | 1M | 957 |
22/11/2023 | 0,41% | 0,38 | 94,00 | 94,19 | 93,64 | 94,72 | 2M | 3.287 |
21/11/2023 | -1,34% | -1,27 | 93,62 | 94,25 | 93,62 | 94,85 | 1M | 1.176 |
20/11/2023 | 0,51% | 0,48 | 94,89 | 94,41 | 94,21 | 95,21 | 769K | 1.044 |
17/11/2023 | -0,32% | -0,30 | 94,41 | 94,67 | 94,01 | 94,88 | 978K | 841 |
16/11/2023 | 0,39% | 0,37 | 94,71 | 94,30 | 93,75 | 94,76 | 3M | 3.963 |
14/11/2023 | -0,58% | -0,55 | 94,34 | 94,94 | 93,95 | 95,18 | 2M | 1.173 |
|
13/11/2023 | 0,20% | 0,19 | 94,89 | 94,70 | 93,91 | 95,17 | 1M | 1.889 |
10/11/2023 | -0,84% | -0,80 | 94,70 | 96,89 | 93,79 | 96,89 | 2M | 3.233 |
09/11/2023 | 0,06% | 0,06 | 95,50 | 95,44 | 95,20 | 97,00 | 1M | 865 |
08/11/2023 | 0,15% | 0,14 | 95,44 | 95,10 | 95,10 | 95,60 | 933K | 2.111 |
07/11/2023 | 0,42% | 0,40 | 95,30 | 94,90 | 94,90 | 95,60 | 884K | 633 |
06/11/2023 | -0,30% | -0,29 | 94,90 | 95,00 | 94,64 | 95,56 | 684K | 976 |
03/11/2023 | 0,62% | 0,59 | 95,19 | 94,72 | 94,10 | 95,47 | 2M | 1.093 |
01/11/2023 | -2,06% | -1,99 | 94,60 | 96,59 | 94,00 | 97,00 | 2M | 2.281 |
31/10/2023 | 0,80% | 0,77 | 96,59 | 95,83 | 95,57 | 96,95 | 599K | 995 |
30/10/2023 | 0,43% | 0,41 | 95,82 | 95,40 | 95,40 | 96,77 | 799K | 764 |
27/10/2023 | 0,32% | 0,30 | 95,41 | 95,11 | 95,11 | 96,78 | 792K | 934 |
26/10/2023 | 0,12% | 0,11 | 95,11 | 95,00 | 94,52 | 96,93 | 923K | 2.785 |
25/10/2023 | 0,18% | 0,17 | 95,00 | 95,27 | 94,46 | 95,58 | 2M | 6.369 |
24/10/2023 | -2,68% | -2,61 | 94,83 | 97,46 | 94,41 | 97,83 | 3M | 5.739 |
23/10/2023 | -0,06% | -0,06 | 97,44 | 97,50 | 96,82 | 97,54 | 845K | 899 |
20/10/2023 | -0,05% | -0,05 | 97,50 | 97,77 | 97,04 | 97,77 | 963K | 1.529 |
19/10/2023 | 0,75% | 0,73 | 97,55 | 96,84 | 96,84 | 97,88 | 1M | 1.055 |
18/10/2023 | -0,02% | -0,02 | 96,82 | 97,29 | 96,78 | 97,43 | 766K | 998 |
17/10/2023 | -0,47% | -0,46 | 96,84 | 97,30 | 96,77 | 97,44 | 2M | 2.731 |
16/10/2023 | 0,83% | 0,80 | 97,30 | 97,00 | 96,52 | 97,30 | 734K | 1.801 |
13/10/2023 | -0,52% | -0,50 | 96,50 | 97,00 | 96,50 | 97,45 | 1M | 2.365 |
11/10/2023 | 0,00% | 0,00 | 97,00 | 97,00 | 96,48 | 97,45 | 891K | 1.123 |
10/10/2023 | 0,87% | 0,84 | 97,00 | 96,41 | 96,24 | 97,45 | 733K | 1.315 |
09/10/2023 | -0,87% | -0,84 | 96,16 | 96,90 | 96,00 | 96,90 | 1M | 2.734 |
06/10/2023 | -0,39% | -0,38 | 97,00 | 97,45 | 96,05 | 98,59 | 2M | 6.575 |
05/10/2023 | 0,83% | 0,80 | 97,38 | 96,58 | 96,34 | 97,39 | 537K | 2.299 |
04/10/2023 | -1,35% | -1,32 | 96,58 | 98,30 | 96,00 | 98,95 | 1M | 2.523 |
03/10/2023 | 2,55% | 2,43 | 97,90 | 95,40 | 95,00 | 99,97 | 2M | 4.580 |
02/10/2023 | -2,87% | -2,82 | 95,47 | 96,50 | 94,09 | 97,25 | 1M | 3.721 |
29/09/2023 | 5,12% | 4,79 | 98,29 | 94,03 | 93,50 | 99,28 | 3M | 5.293 |
28/09/2023 | -0,13% | -0,12 | 93,50 | 94,48 | 90,11 | 95,42 | 5M | 5.678 |
27/09/2023 | -2,99% | -2,89 | 93,62 | 96,51 | 92,12 | 96,99 | 4M | 8.542 |
26/09/2023 | 0,41% | 0,39 | 96,51 | 97,15 | 96,50 | 97,80 | 661K | 953 |
25/09/2023 | -3,84% | -3,84 | 96,12 | 99,95 | 96,12 | 99,95 | 3M | 4.931 |
22/09/2023 | 0,10% | 0,10 | 99,96 | 99,90 | 99,22 | 100,37 | 951K | 2.654 |
21/09/2023 | 0,06% | 0,06 | 99,86 | 99,85 | 98,56 | 100,97 | 1M | 3.400 |
20/09/2023 | -0,12% | -0,12 | 99,80 | 99,91 | 98,14 | 101,96 | 928K | 879 |
19/09/2023 | 1,96% | 1,92 | 99,92 | 98,15 | 98,15 | 99,92 | 1M | 2.416 |
18/09/2023 | 0,99% | 0,96 | 98,00 | 97,15 | 96,59 | 99,40 | 977K | 1.464 |
15/09/2023 | -1,23% | -1,21 | 97,04 | 98,11 | 96,54 | 100,79 | 2M | 4.403 |
14/09/2023 | 1,71% | 1,65 | 98,25 | 96,60 | 96,15 | 98,30 | 583K | 1.798 |
13/09/2023 | -0,31% | -0,30 | 96,60 | 96,94 | 96,00 | 97,25 | 976K | 1.416 |
12/09/2023 | 0,32% | 0,31 | 96,90 | 96,60 | 96,00 | 97,15 | 1M | 2.722 |
11/09/2023 | -0,01% | -0,01 | 96,59 | 96,61 | 96,00 | 97,16 | 1M | 2.924 |
08/09/2023 | 0,25% | 0,24 | 96,60 | 96,40 | 95,59 | 97,40 | 900K | 2.751 |
06/09/2023 | -0,32% | -0,31 | 96,36 | 96,70 | 95,77 | 96,74 | 928K | 1.374 |
05/09/2023 | -0,56% | -0,54 | 96,67 | 97,40 | 96,06 | 97,40 | 898K | 1.071 |
04/09/2023 | 0,27% | 0,26 | 97,21 | 96,99 | 96,59 | 97,97 | 955K | 1.208 |
01/09/2023 | 0,42% | 0,41 | 96,95 | 96,81 | 96,07 | 97,34 | 851K | 2.255 |
31/08/2023 | -0,43% | -0,42 | 96,54 | 97,00 | 96,54 | 97,59 | 341K | 503 |
30/08/2023 | -2,05% | -2,03 | 96,96 | 99,70 | 95,12 | 100,58 | 4M | 4.629 |
29/08/2023 | 2,10% | 2,04 | 98,99 | 97,34 | 97,34 | 100,63 | 916K | 1.787 |
28/08/2023 | -3,78% | -3,81 | 96,95 | 100,50 | 96,62 | 101,08 | 2M | 4.882 |
25/08/2023 | 1,27% | 1,26 | 100,76 | 99,53 | 99,50 | 102,00 | 840K | 1.793 |
24/08/2023 | 4,23% | 4,04 | 99,50 | 96,00 | 95,98 | 100,45 | 2M | 4.187 |
23/08/2023 | 0,96% | 0,91 | 95,46 | 95,55 | 94,01 | 95,66 | 2M | 3.381 |
22/08/2023 | -2,33% | -2,26 | 94,55 | 97,11 | 94,06 | 97,43 | 3M | 8.013 |
21/08/2023 | -0,54% | -0,53 | 96,81 | 97,50 | 96,80 | 98,22 | 1M | 3.811 |
18/08/2023 | 0,66% | 0,64 | 97,34 | 96,70 | 94,30 | 97,40 | 3M | 6.857 |
17/08/2023 | -0,67% | -0,65 | 96,70 | 97,42 | 96,34 | 99,60 | 2M | 10.473 |
16/08/2023 | -3,00% | -3,01 | 97,35 | 101,04 | 97,21 | 101,30 | 3M | 10.095 |
15/08/2023 | -0,44% | -0,44 | 100,36 | 101,20 | 100,00 | 101,78 | 916K | 2.304 |
14/08/2023 | -2,23% | -2,30 | 100,80 | 103,29 | 100,45 | 103,67 | 2M | 3.990 |
11/08/2023 | -0,85% | -0,88 | 103,10 | 103,98 | 102,78 | 104,50 | 1M | 5.429 |
10/08/2023 | -0,58% | -0,61 | 103,98 | 105,20 | 103,31 | 105,20 | 1M | 5.029 |
09/08/2023 | 0,00% | 0,00 | 104,59 | 104,63 | 104,59 | 106,18 | 1M | 2.483 |
08/08/2023 | -1,80% | -1,92 | 104,59 | 106,56 | 104,12 | 107,29 | 2M | 2.384 |
07/08/2023 | 4,53% | 4,62 | 106,51 | 101,89 | 101,62 | 108,10 | 8M | 6.651 |
04/08/2023 | 1,83% | 1,83 | 101,89 | 100,34 | 100,34 | 101,99 | 3M | 4.516 |
03/08/2023 | 0,94% | 0,93 | 100,06 | 99,87 | 99,15 | 100,69 | 816K | 1.625 |
02/08/2023 | 1,10% | 1,08 | 99,13 | 98,10 | 98,05 | 100,00 | 2M | 2.434 |
01/08/2023 | 0,57% | 0,56 | 98,05 | 96,74 | 96,13 | 99,74 | 1M | 1.297 |
31/07/2023 | 3,72% | 3,50 | 97,49 | 94,50 | 94,50 | 97,58 | 2M | 3.782 |
28/07/2023 | 0,04% | 0,04 | 93,99 | 93,95 | 93,60 | 95,00 | 1M | 2.869 |
27/07/2023 | -0,78% | -0,74 | 93,95 | 94,69 | 93,11 | 94,95 | 833K | 2.327 |
26/07/2023 | 0,32% | 0,30 | 94,69 | 94,39 | 93,46 | 95,17 | 724K | 689 |
25/07/2023 | -0,21% | -0,20 | 94,39 | 95,39 | 93,00 | 95,47 | 2M | 4.393 |
24/07/2023 | -3,00% | -2,93 | 94,59 | 97,52 | 94,05 | 97,59 | 2M | 4.275 |
21/07/2023 | 0,42% | 0,41 | 97,52 | 97,28 | 96,82 | 97,52 | 632K | 1.234 |
20/07/2023 | -0,39% | -0,38 | 97,11 | 97,48 | 96,53 | 97,48 | 404K | 1.140 |
19/07/2023 | 1,10% | 1,06 | 97,49 | 96,80 | 96,70 | 97,97 | 758K | 4.712 |
18/07/2023 | 1,53% | 1,45 | 96,43 | 94,98 | 94,70 | 96,60 | 1M | 1.975 |
17/07/2023 | 0,08% | 0,08 | 94,98 | 95,00 | 93,54 | 95,00 | 768K | 1.743 |
14/07/2023 | 1,96% | 1,82 | 94,90 | 93,20 | 93,06 | 94,98 | 655K | 1.852 |
13/07/2023 | 0,10% | 0,09 | 93,08 | 93,00 | 92,83 | 93,32 | 365K | 433 |
12/07/2023 | -0,02% | -0,02 | 92,99 | 92,80 | 92,70 | 93,34 | 515K | 1.091 |
11/07/2023 | 0,01% | 0,01 | 93,01 | 93,00 | 92,85 | 93,18 | 362K | 773 |
10/07/2023 | -0,24% | -0,22 | 93,00 | 93,22 | 92,70 | 93,22 | 369K | 323 |
07/07/2023 | 1,00% | 0,92 | 93,22 | 92,67 | 92,50 | 93,26 | 612K | 1.953 |
06/07/2023 | -0,89% | -0,83 | 92,30 | 93,13 | 92,11 | 93,36 | 2M | 2.201 |
05/07/2023 | -0,37% | -0,35 | 93,13 | 93,50 | 93,04 | 93,74 | 898K | 1.208 |
04/07/2023 | 0,75% | 0,70 | 93,48 | 93,70 | 93,00 | 93,70 | 1M | 1.869 |
03/07/2023 | -0,25% | -0,23 | 92,78 | 92,04 | 92,04 | 96,15 | 1M | 2.262 |
30/06/2023 | 1,48% | 1,36 | 93,01 | 92,00 | 91,81 | 93,92 | 1M | 3.904 |
29/06/2023 | -0,74% | -0,68 | 91,65 | 92,36 | 90,22 | 92,36 | 543K | 1.982 |
28/06/2023 | 0,45% | 0,41 | 92,33 | 91,51 | 90,83 | 92,97 | 992K | 3.860 |
27/06/2023 | -0,22% | -0,20 | 91,92 | 93,22 | 90,62 | 93,87 | 1M | 7.376 |
26/06/2023 | 0,15% | 0,14 | 92,12 | 91,98 | 91,55 | 93,89 | 1M | 4.105 |
23/06/2023 | 2,18% | 1,96 | 91,98 | 90,70 | 89,98 | 92,03 | 2M | 4.962 |
22/06/2023 | 0,13% | 0,12 | 90,02 | 90,30 | 90,02 | 92,34 | 2M | 2.816 |
21/06/2023 | 2,33% | 2,05 | 89,90 | 88,99 | 88,50 | 90,52 | 653K | 2.006 |
20/06/2023 | 0,78% | 0,68 | 87,85 | 87,60 | 87,20 | 89,95 | 919K | 2.425 |
19/06/2023 | -0,25% | -0,22 | 87,17 | 87,39 | 86,30 | 87,95 | 663K | 2.427 |
16/06/2023 | 1,17% | 1,01 | 87,39 | 86,69 | 86,69 | 88,99 | 724K | 2.442 |
15/06/2023 | -0,99% | -0,86 | 86,38 | 87,24 | 86,09 | 88,10 | 1M | 3.041 |
14/06/2023 | -0,11% | -0,10 | 87,24 | 87,68 | 87,01 | 88,66 | 1M | 2.758 |
13/06/2023 | -0,94% | -0,83 | 87,34 | 89,24 | 86,53 | 89,24 | 1M | 2.514 |
12/06/2023 | 0,19% | 0,17 | 88,17 | 88,00 | 86,21 | 89,99 | 3M | 3.531 |
09/06/2023 | 0,74% | 0,65 | 88,00 | 86,03 | 85,90 | 88,96 | 750K | 1.834 |
07/06/2023 | 2,78% | 2,36 | 87,35 | 85,12 | 84,98 | 87,92 | 924K | 1.095 |
06/06/2023 | -0,94% | -0,81 | 84,99 | 86,20 | 84,69 | 86,20 | 1M | 1.586 |
05/06/2023 | 1,77% | 1,49 | 85,80 | 84,41 | 84,41 | 85,99 | 1M | 2.426 |
02/06/2023 | -0,81% | -0,69 | 84,31 | 85,51 | 84,24 | 86,35 | 990K | 822 |
01/06/2023 | -0,81% | -0,69 | 85,00 | 85,39 | 83,77 | 87,50 | 856K | 2.020 |
31/05/2023 | 0,93% | 0,79 | 85,69 | 84,80 | 84,76 | 86,98 | 2M | 3.251 |
30/05/2023 | 1,18% | 0,99 | 84,90 | 85,04 | 84,02 | 85,38 | 809K | 2.402 |
29/05/2023 | -0,70% | -0,59 | 83,91 | 85,00 | 83,70 | 85,85 | 777K | 986 |
26/05/2023 | -2,31% | -2,00 | 84,50 | 86,50 | 83,24 | 86,58 | 2M | 4.024 |
25/05/2023 | 0,23% | 0,20 | 86,50 | 86,50 | 86,01 | 86,50 | 574K | 1.950 |
24/05/2023 | 0,82% | 0,70 | 86,30 | 85,60 | 85,26 | 86,41 | 844K | 2.536 |
23/05/2023 | -0,50% | -0,43 | 85,60 | 86,61 | 85,00 | 86,86 | 1M | 5.007 |
22/05/2023 | -0,02% | -0,02 | 86,03 | 86,79 | 84,68 | 86,79 | 2M | 6.052 |
19/05/2023 | - | - | 86,05 | 84,98 | 84,25 | 86,41 | 2M | 7.123 |
Date,Open,High,Low,Close,Volume
29-Nov-23,93.80,94.66,93.00,94.00,1114120
28-Nov-23,93.23,93.77,92.55,93.30,470279
27-Nov-23,91.95,93.36,91.95,92.96,1932649
24-Nov-23,93.99,94.07,91.51,91.97,3782066
23-Nov-23,94.00,94.63,93.26,94.00,1018467
22-Nov-23,94.19,94.72,93.64,94.00,1679442
21-Nov-23,94.25,94.85,93.62,93.62,1366133
20-Nov-23,94.41,95.21,94.21,94.89,769382
17-Nov-23,94.67,94.88,94.01,94.41,977774
16-Nov-23,94.30,94.76,93.75,94.71,2521566
14-Nov-23,94.94,95.18,93.95,94.34,1573757
13-Nov-23,94.70,95.17,93.91,94.89,1184943
10-Nov-23,96.89,96.89,93.79,94.70,1610309
09-Nov-23,95.44,97.00,95.20,95.50,1245028
08-Nov-23,95.10,95.60,95.10,95.44,933121
07-Nov-23,94.90,95.60,94.90,95.30,883809
06-Nov-23,95.00,95.56,94.64,94.90,683723
03-Nov-23,94.72,95.47,94.10,95.19,1901925
01-Nov-23,96.59,97.00,94.00,94.60,1530247
31-Oct-23,95.83,96.95,95.57,96.59,598803
30-Oct-23,95.40,96.77,95.40,95.82,799129
27-Oct-23,95.11,96.78,95.11,95.41,792149
26-Oct-23,95.00,96.93,94.52,95.11,922779
25-Oct-23,95.27,95.58,94.46,95.00,2243389
24-Oct-23,97.46,97.83,94.41,94.83,2874506
23-Oct-23,97.50,97.54,96.82,97.44,844575
20-Oct-23,97.77,97.77,97.04,97.50,962805
19-Oct-23,96.84,97.88,96.84,97.55,1459657
18-Oct-23,97.29,97.43,96.78,96.82,765510
17-Oct-23,97.30,97.44,96.77,96.84,1510261
16-Oct-23,97.00,97.30,96.52,97.30,734072
13-Oct-23,97.00,97.45,96.50,96.50,1034544
11-Oct-23,97.00,97.45,96.48,97.00,890632
10-Oct-23,96.41,97.45,96.24,97.00,732966
09-Oct-23,96.90,96.90,96.00,96.16,1320456
06-Oct-23,97.45,98.59,96.05,97.00,1890192
05-Oct-23,96.58,97.39,96.34,97.38,537478
04-Oct-23,98.30,98.95,96.00,96.58,1194466
03-Oct-23,95.40,99.97,95.00,97.90,2147575
02-Oct-23,96.50,97.25,94.09,95.47,1281362
29-Sep-23,94.03,99.28,93.50,98.29,2679256
28-Sep-23,94.48,95.42,90.11,93.50,5007283
27-Sep-23,96.51,96.99,92.12,93.62,3674719
26-Sep-23,97.15,97.80,96.50,96.51,660557
25-Sep-23,99.95,99.95,96.12,96.12,2790447
22-Sep-23,99.90,100.37,99.22,99.96,951490
21-Sep-23,99.85,100.97,98.56,99.86,1405336
20-Sep-23,99.91,101.96,98.14,99.80,927616
19-Sep-23,98.15,99.92,98.15,99.92,1387610
18-Sep-23,97.15,99.40,96.59,98.00,977421
15-Sep-23,98.11,100.79,96.54,97.04,1625110
14-Sep-23,96.60,98.30,96.15,98.25,583037
13-Sep-23,96.94,97.25,96.00,96.60,975817
12-Sep-23,96.60,97.15,96.00,96.90,1049290
11-Sep-23,96.61,97.16,96.00,96.59,1173151
08-Sep-23,96.40,97.40,95.59,96.60,900224
06-Sep-23,96.70,96.74,95.77,96.36,927936
05-Sep-23,97.40,97.40,96.06,96.67,898408
04-Sep-23,96.99,97.97,96.59,97.21,954730
01-Sep-23,96.81,97.34,96.07,96.95,850525
31-Aug-23,97.00,97.59,96.54,96.54,340848
30-Aug-23,99.70,100.58,95.12,96.96,4053435
29-Aug-23,97.34,100.63,97.34,98.99,916292
28-Aug-23,100.50,101.08,96.62,96.95,2065213
25-Aug-23,99.53,102.00,99.50,100.76,840371
24-Aug-23,96.00,100.45,95.98,99.50,2317729
23-Aug-23,95.55,95.66,94.01,95.46,1500227
22-Aug-23,97.11,97.43,94.06,94.55,3104047
21-Aug-23,97.50,98.22,96.80,96.81,1210913
18-Aug-23,96.70,97.40,94.30,97.34,2642186
17-Aug-23,97.42,99.60,96.34,96.70,2404656
16-Aug-23,101.04,101.30,97.21,97.35,3352421
15-Aug-23,101.20,101.78,100.00,100.36,916325
14-Aug-23,103.29,103.67,100.45,100.80,1588879
11-Aug-23,103.98,104.50,102.78,103.10,1315281
10-Aug-23,105.20,105.20,103.31,103.98,1084647
09-Aug-23,104.63,106.18,104.59,104.59,1169957
08-Aug-23,106.56,107.29,104.12,104.59,1968447
07-Aug-23,101.89,108.10,101.62,106.51,7530158
04-Aug-23,100.34,101.99,100.34,101.89,2580705
03-Aug-23,99.87,100.69,99.15,100.06,815657
02-Aug-23,98.10,100.00,98.05,99.13,2126335
01-Aug-23,96.74,99.74,96.13,98.05,1345959
31-Jul-23,94.50,97.58,94.50,97.49,1582163
28-Jul-23,93.95,95.00,93.60,93.99,1058766
27-Jul-23,94.69,94.95,93.11,93.95,833109
26-Jul-23,94.39,95.17,93.46,94.69,724472
25-Jul-23,95.39,95.47,93.00,94.39,1539689
24-Jul-23,97.52,97.59,94.05,94.59,1952154
21-Jul-23,97.28,97.52,96.82,97.52,632204
20-Jul-23,97.48,97.48,96.53,97.11,404372
19-Jul-23,96.80,97.97,96.70,97.49,758111
18-Jul-23,94.98,96.60,94.70,96.43,1366847
17-Jul-23,95.00,95.00,93.54,94.98,768347
14-Jul-23,93.20,94.98,93.06,94.90,654823
13-Jul-23,93.00,93.32,92.83,93.08,364626
12-Jul-23,92.80,93.34,92.70,92.99,514960
11-Jul-23,93.00,93.18,92.85,93.01,362052
10-Jul-23,93.22,93.22,92.70,93.00,369435
07-Jul-23,92.67,93.26,92.50,93.22,611621
06-Jul-23,93.13,93.36,92.11,92.30,1927241
05-Jul-23,93.50,93.74,93.04,93.13,897783
04-Jul-23,93.70,93.70,93.00,93.48,1086565
03-Jul-23,92.04,96.15,92.04,92.78,1274074
30-Jun-23,92.00,93.92,91.81,93.01,1360582
29-Jun-23,92.36,92.36,90.22,91.65,542630
28-Jun-23,91.51,92.97,90.83,92.33,991599
27-Jun-23,93.22,93.87,90.62,91.92,1169097
26-Jun-23,91.98,93.89,91.55,92.12,1246402
23-Jun-23,90.70,92.03,89.98,91.98,1794916
22-Jun-23,90.30,92.34,90.02,90.02,2020065
21-Jun-23,88.99,90.52,88.50,89.90,653332
20-Jun-23,87.60,89.95,87.20,87.85,919072
19-Jun-23,87.39,87.95,86.30,87.17,662560
16-Jun-23,86.69,88.99,86.69,87.39,723890
15-Jun-23,87.24,88.10,86.09,86.38,1040023
14-Jun-23,87.68,88.66,87.01,87.24,1219633
13-Jun-23,89.24,89.24,86.53,87.34,1014715
12-Jun-23,88.00,89.99,86.21,88.17,3243464
09-Jun-23,86.03,88.96,85.90,88.00,750252
07-Jun-23,85.12,87.92,84.98,87.35,924096
06-Jun-23,86.20,86.20,84.69,84.99,1134358
05-Jun-23,84.41,85.99,84.41,85.80,1224361
02-Jun-23,85.51,86.35,84.24,84.31,990405
01-Jun-23,85.39,87.50,83.77,85.00,856343
31-May-23,84.80,86.98,84.76,85.69,2267211
30-May-23,85.04,85.38,84.02,84.90,808610
29-May-23,85.00,85.85,83.70,83.91,776618
26-May-23,86.50,86.58,83.24,84.50,2496250
25-May-23,86.50,86.50,86.01,86.50,573581
24-May-23,85.60,86.41,85.26,86.30,844212
23-May-23,86.61,86.86,85.00,85.60,1133108
22-May-23,86.79,86.79,84.68,86.03,1593583
19-May-23,84.98,86.41,84.25,86.05,2448692
*exoneração de responsabilidade e termos de uso