papéis
login
mais

Cotação atual, histórico e gráfico do papel: KFOF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/20210,52%0,3873,3873,3971,0075,00900K1.064
06/12/20210,95%0,6973,0072,5170,3973,78915K518
03/12/20215,01%3,4572,3168,8668,8674,97849K605
02/12/20210,38%0,2668,8668,6067,5069,97670K557
01/12/2021-0,58%-0,4068,6068,5167,0369,68417K277
30/11/2021-0,22%-0,1569,0069,1569,0070,85918K342
29/11/2021-0,12%-0,0869,1569,1969,1572,00519K260
26/11/2021-1,10%-0,7769,2369,4569,1569,80345K492
25/11/2021-0,17%-0,1270,0070,2169,1571,21473K521
24/11/20210,17%0,1270,1269,9969,9870,99566K190
23/11/20210,85%0,5970,0070,3169,1570,50258K196
22/11/2021-2,13%-1,5169,4171,4369,1571,43822K455
19/11/20210,06%0,0470,9271,4670,2571,48370K200
18/11/2021-2,94%-2,1570,8873,0170,2173,06922K1.209
17/11/2021-0,63%-0,4673,0373,4973,0375,74360K498
16/11/2021-0,42%-0,3173,4973,8073,0173,81275K474
12/11/20210,14%0,1073,8074,0173,7574,15345K197
11/11/2021-4,22%-3,2573,7076,9972,0877,501M2.138
10/11/2021-0,71%-0,5576,9578,1575,9078,47601K248
09/11/2021-1,08%-0,8577,5078,3577,0178,35319K306
08/11/2021-1,94%-1,5578,3580,4578,3581,47385K357
05/11/2021-2,02%-1,6579,9080,8379,5580,90196K371
04/11/20211,94%1,5581,5580,0079,9081,98351K612
03/11/2021-0,46%-0,3780,0080,0178,7081,162M3.011
01/11/2021-1,31%-1,0780,3780,8680,0081,33944K415
29/10/20210,54%0,4481,4480,9780,8681,44423K616
28/10/2021-0,25%-0,2081,0081,0580,0081,18416K224
27/10/2021-0,02%-0,0281,2080,9880,8981,33560K365
26/10/2021-0,40%-0,3381,2281,5480,0681,54127K148
25/10/2021-1,15%-0,9581,5581,2181,2182,40111K94
22/10/20211,64%1,3382,5080,5080,5082,65367K230
21/10/2021-0,42%-0,3481,1782,0980,8082,30310K239
20/10/2021-0,84%-0,6981,5182,2680,5783,50414K278
19/10/2021-0,16%-0,1382,2082,2681,7083,08440K309
18/10/20210,18%0,1582,3382,1881,8282,36235K109
15/10/2021-0,29%-0,2482,1882,2382,0284,28254K1.583
14/10/20210,21%0,1782,4282,9282,2284,67199K171
13/10/2021-0,42%-0,3582,2582,9881,7383,30209K208
11/10/20210,72%0,5982,6082,0082,0083,00919K111
08/10/20210,76%0,6282,0181,3880,1282,49584K343
07/10/20211,85%1,4881,3979,9679,9181,39107K75
06/10/20211,80%1,4179,9179,0078,3080,781M309
05/10/2021-0,68%-0,5478,5079,1478,5079,36562K1.135
04/10/2021-1,72%-1,3879,0479,8378,5180,39891K1.483
01/10/2021-0,72%-0,5880,4280,5178,5080,51581K600
30/09/20210,75%0,6081,0080,5180,3581,40206K168
29/09/20210,05%0,0480,4081,0080,3781,49244K187
28/09/2021-0,01%-0,0180,3680,4080,3080,92271K161
27/09/20210,09%0,0780,3780,3080,2880,84171K83
24/09/2021-0,45%-0,3680,3080,3080,3081,79685K530
23/09/20210,31%0,2580,6680,4280,4281,4594K139
22/09/2021-0,73%-0,5980,4180,9080,4181,75908K1.001
21/09/2021-0,04%-0,0381,0080,9980,2881,03733K390
20/09/20210,36%0,2981,0380,6480,3581,13278K502
17/09/2021-0,85%-0,6980,7481,5780,5081,57646K1.034
16/09/20210,78%0,6381,4381,4880,7981,90174K306
15/09/2021-0,47%-0,3880,8081,5380,3581,53404K353
14/09/20210,26%0,2181,1881,0680,9581,52628K1.542
13/09/20210,77%0,6280,9780,7080,7081,50441K321
10/09/2021-1,07%-0,8780,3582,0080,3382,13680K1.541
09/09/2021-0,73%-0,6081,2281,0680,8381,81399K272
08/09/2021-1,78%-1,4881,8283,4781,8183,96409K189
06/09/20211,20%0,9983,3083,0083,0083,60409K155
03/09/2021-2,13%-1,7982,3184,2582,2585,39614K513
02/09/2021-0,47%-0,4084,1084,9783,9184,97124K194
01/09/20210,72%0,6084,5082,0281,7485,14855K664
31/08/2021-0,12%-0,1083,9084,0083,2284,25280K1.187
30/08/20210,60%0,5084,0083,5482,5584,29502K499
27/08/20211,09%0,9083,5082,5082,4884,00184K202
26/08/2021-0,48%-0,4082,6083,7581,0683,75781K1.016
25/08/2021-2,03%-1,7283,0084,7583,0084,95435K344
24/08/20213,10%2,5584,7282,2582,1784,881M826
23/08/20210,62%0,5182,1781,6581,6482,75196K205
20/08/20210,11%0,0981,6681,5181,0781,99599K2.626
19/08/2021-1,25%-1,0381,5782,6081,5182,60468K448
18/08/2021-0,24%-0,2082,6082,7981,5282,79233K371
17/08/2021-0,90%-0,7582,8083,6081,5183,60328K327
16/08/20210,06%0,0583,5583,5382,9784,49311K266
13/08/20212,44%1,9983,5083,3382,1084,55420K1.070
12/08/2021-5,80%-5,0281,5187,0081,1288,731M791
11/08/2021-2,19%-1,9486,5388,0386,3188,32299K293
10/08/2021-1,35%-1,2188,4789,1587,5190,00658K1.217
09/08/20212,91%2,5489,6887,1987,1889,68263K1.160
06/08/20210,13%0,1187,1487,0486,7289,97355K450
05/08/2021-0,99%-0,8787,0387,0787,0387,82306K618
04/08/2021-1,96%-1,7687,9089,0687,1189,06802K478
03/08/20211,04%0,9289,6688,7588,7590,97268K525
02/08/2021-2,43%-2,2188,7490,0188,0090,38584K574
30/07/20211,06%0,9590,9589,4289,4290,95767K1.214
29/07/2021-1,03%-0,9490,0091,0190,0091,38695K520
28/07/20211,80%1,6190,9489,7389,7090,95614K344
27/07/2021-2,28%-2,0889,3391,6089,3091,60764K992
26/07/2021-0,32%-0,2991,4191,7090,5391,80484K192
23/07/20210,20%0,1891,7091,7491,3592,25340K99
22/07/2021-0,42%-0,3991,5291,8291,5292,30703K349
21/07/2021-0,26%-0,2491,9192,1591,8592,40625K641
20/07/20210,15%0,1492,1591,1291,1292,41603K586
19/07/20211,15%1,0592,0191,0090,2892,512M1.653
16/07/20210,95%0,8690,9691,0090,1091,72586K1.517
15/07/2021-0,54%-0,4990,1090,5989,5092,00788K782
14/07/20210,66%0,5990,5990,0088,5290,64777K2.202
13/07/20212,27%2,0090,0088,0088,0090,00456K351
12/07/20212,21%1,9088,0087,2087,0088,88648K344
08/07/2021-1,26%-1,1086,1087,6286,1087,63389K274
07/07/20210,24%0,2187,2085,6685,6687,69662K165
06/07/20212,02%1,7286,9985,6985,1688,00431K834
05/07/20210,39%0,3385,2785,0284,0385,82844K1.203
02/07/20210,00%0,0084,9484,9984,2085,10623K1.135
01/07/2021-1,30%-1,1284,9485,1984,0285,20785K548
30/06/20210,08%0,0786,0686,0085,8286,70813K531
29/06/2021-0,01%-0,0185,9985,6085,4087,801M882
28/06/2021-1,16%-1,0186,0088,0085,0188,121M805
25/06/2021-3,32%-2,9987,0189,9986,0090,00647K383
24/06/20210,42%0,3890,0089,2089,0390,00487K314
23/06/2021-1,51%-1,3789,6290,9089,5990,90994K253
22/06/20210,55%0,5090,9991,0090,1591,00447K242
21/06/20210,49%0,4490,4990,3890,1591,40372K231
18/06/2021-0,57%-0,5290,0590,5790,0591,471M508
17/06/2021-0,58%-0,5390,5791,1990,1491,85388K181
16/06/2021-0,45%-0,4191,1091,5191,0091,981M3.135
15/06/2021-0,53%-0,4991,5192,2091,5092,20431K138
14/06/20210,58%0,5392,0091,8991,4792,20709K855
11/06/20210,65%0,5991,4791,1090,8991,83527K295
10/06/2021-1,11%-1,0290,8892,0089,9792,001M358
09/06/20210,00%0,0091,9091,9090,5092,751M568
08/06/20211,28%1,1691,9090,7090,6891,99743K302
07/06/2021-2,30%-2,1490,7492,0690,6592,481M785
04/06/2021-0,46%-0,4392,8893,3092,0393,301M297
02/06/20210,71%0,6693,3192,8492,4193,90507K126
01/06/20210,39%0,3692,6592,7991,7192,80299K181
31/05/2021-0,28%-0,2692,2992,5591,7093,29675K1.231
28/05/20211,50%1,3792,5592,9991,6092,99446K131
27/05/2021-2,17%-2,0291,1893,2290,5093,552M352
26/05/2021--93,2093,7992,6993,80198K128


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito