Cotação atual, histórico e gráfico do papel: RZLC11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2025 | -1,10% | -11,16 | 1.002,45 | 1.002,45 | 1.002,45 | 1.002,45 | 2M | 3 |
03/07/2025 | 0,06% | 0,65 | 1.013,61 | 1.013,61 | 1.013,59 | 1.013,61 | 2M | 155 |
02/07/2025 | 0,06% | 0,60 | 1.012,96 | 1.012,96 | 1.012,96 | 1.012,96 | 406K | 2 |
01/07/2025 | 0,23% | 2,34 | 1.012,36 | 1.012,36 | 1.012,36 | 1.012,36 | 100K | 1 |
25/06/2025 | 0,30% | 3,01 | 1.010,02 | 1.010,02 | 1.010,02 | 1.010,02 | 175K | 4 |
17/06/2025 | 0,06% | 0,58 | 1.007,01 | 1.007,05 | 1.007,01 | 1.007,05 | 52K | 2 |
16/06/2025 | 0,05% | 0,54 | 1.006,43 | 1.006,48 | 1.006,43 | 1.006,48 | 57K | 2 |
|
13/06/2025 | 0,06% | 0,60 | 1.005,89 | 1.005,89 | 1.005,89 | 1.005,89 | 54K | 2 |
12/06/2025 | 0,06% | 0,62 | 1.005,29 | 1.005,29 | 1.005,29 | 1.005,29 | 2M | 2 |
11/06/2025 | 0,17% | 1,70 | 1.004,67 | 1.004,72 | 1.004,67 | 1.004,72 | 31K | 2 |
06/06/2025 | 0,06% | 0,64 | 1.002,97 | 1.002,97 | 1.002,97 | 1.002,97 | 97K | 97 |
05/06/2025 | -1,15% | -11,70 | 1.002,33 | 1.002,33 | 1.002,33 | 1.002,33 | 56K | 1 |
04/06/2025 | 0,06% | 0,61 | 1.014,03 | 1.014,04 | 1.014,03 | 1.014,04 | 1M | 10 |
03/06/2025 | 0,06% | 0,61 | 1.013,42 | 1.013,45 | 1.013,42 | 1.013,45 | 3M | 17 |
02/06/2025 | 0,05% | 0,54 | 1.012,81 | 1.012,81 | 1.012,81 | 1.012,86 | 376K | 6 |
30/05/2025 | 0,06% | 0,64 | 1.012,27 | 1.012,27 | 1.012,24 | 1.012,27 | 3M | 20 |
29/05/2025 | 0,05% | 0,55 | 1.011,63 | 1.011,63 | 1.011,63 | 1.011,63 | 239K | 3 |
28/05/2025 | 0,06% | 0,62 | 1.011,08 | 1.011,08 | 1.011,08 | 1.011,08 | 393K | 1 |
27/05/2025 | 0,06% | 0,59 | 1.010,46 | 1.010,46 | 1.010,46 | 1.010,46 | 1K | 1 |
26/05/2025 | 0,06% | 0,57 | 1.009,87 | 1.009,87 | 1.009,87 | 1.009,87 | 19K | 1 |
23/05/2025 | 0,46% | 4,67 | 1.009,30 | 1.009,30 | 1.009,30 | 1.009,30 | 3M | 5 |
14/05/2025 | 0,12% | 1,16 | 1.004,63 | 1.000,00 | 1.000,00 | 1.004,63 | 11M | 15 |
12/05/2025 | 0,06% | 0,59 | 1.003,47 | 1.003,47 | 1.003,47 | 1.003,47 | 59K | 3 |
09/05/2025 | 0,06% | 0,59 | 1.002,88 | 1.002,88 | 1.002,88 | 1.002,88 | 602K | 1 |
08/05/2025 | -1,01% | -10,23 | 1.002,29 | 1.002,29 | 1.002,29 | 1.002,29 | 2M | 5 |
06/05/2025 | 0,00% | 0,00 | 1.012,52 | 1.012,52 | 1.012,51 | 1.012,52 | 574K | 3 |
05/05/2025 | 0,06% | 0,57 | 1.012,52 | 1.012,52 | 1.012,52 | 1.012,52 | 11K | 2 |
02/05/2025 | 0,28% | 2,86 | 1.011,95 | 1.011,95 | 1.011,95 | 1.011,95 | 6K | 1 |
25/04/2025 | 0,11% | 1,14 | 1.009,09 | 1.009,09 | 1.009,09 | 1.009,09 | 2M | 4 |
23/04/2025 | 0,11% | 1,13 | 1.007,95 | 1.007,95 | 1.007,95 | 1.007,95 | 8K | 1 |
17/04/2025 | 0,23% | 2,28 | 1.006,82 | 1.006,82 | 1.006,82 | 1.006,82 | 4K | 1 |
11/04/2025 | 0,28% | 2,83 | 1.004,54 | 1.004,55 | 1.004,54 | 1.004,55 | 9K | 2 |
04/04/2025 | -0,72% | -7,29 | 1.001,71 | 1.001,71 | 1.001,71 | 1.001,71 | 12M | 3 |
02/04/2025 | -0,03% | -0,27 | 1.009,00 | 1.009,00 | 1.009,00 | 1.009,00 | 5K | 1 |
01/04/2025 | 0,00% | 0,00 | 1.009,27 | 1.009,27 | 1.009,27 | 1.009,27 | 1K | 1 |
28/03/2025 | 0,06% | 0,57 | 1.009,27 | 1.009,26 | 1.009,26 | 1.009,27 | 160K | 2 |
27/03/2025 | 0,06% | 0,56 | 1.008,70 | 1.008,70 | 1.008,70 | 1.008,70 | 1K | 1 |
26/03/2025 | 0,06% | 0,57 | 1.008,14 | 1.008,14 | 1.008,14 | 1.008,14 | 202K | 2 |
25/03/2025 | 0,06% | 0,57 | 1.007,57 | 1.007,57 | 1.007,57 | 1.007,57 | 184K | 3 |
24/03/2025 | 0,11% | 1,14 | 1.007,00 | 955,57 | 955,57 | 1.007,00 | 2K | 2 |
20/03/2025 | 0,05% | 0,53 | 1.005,86 | 1.005,86 | 1.005,86 | 1.005,86 | 10M | 4 |
19/03/2025 | 0,16% | 1,60 | 1.005,33 | 1.005,33 | 1.005,33 | 1.005,33 | 6K | 3 |
14/03/2025 | 0,05% | 0,53 | 1.003,73 | 1.000,00 | 1.000,00 | 1.003,73 | 2K | 2 |
13/03/2025 | 0,11% | 1,06 | 1.003,20 | 1.003,20 | 1.003,20 | 1.003,20 | 1K | 1 |
11/03/2025 | 0,05% | 0,52 | 1.002,14 | 1.002,14 | 1.002,14 | 1.002,14 | 1K | 1 |
10/03/2025 | -1,00% | -10,12 | 1.001,62 | 1.001,61 | 1.001,61 | 1.001,62 | 11K | 2 |
07/03/2025 | 0,05% | 0,54 | 1.011,74 | 1.011,74 | 1.011,74 | 1.011,74 | 1K | 1 |
06/03/2025 | 0,05% | 0,53 | 1.011,20 | 1.011,20 | 1.011,20 | 1.011,20 | 36K | 1 |
05/03/2025 | 0,05% | 0,54 | 1.010,67 | 1.010,67 | 1.010,67 | 1.010,67 | 36K | 3 |
28/02/2025 | 0,05% | 0,53 | 1.010,13 | 1.010,13 | 1.010,13 | 1.010,13 | 1K | 1 |
27/02/2025 | 0,05% | 0,54 | 1.009,60 | 1.009,60 | 1.009,60 | 1.009,60 | 7K | 7 |
26/02/2025 | 0,05% | 0,53 | 1.009,06 | 1.009,06 | 1.009,06 | 1.009,06 | 12K | 3 |
25/02/2025 | 0,05% | 0,53 | 1.008,53 | 1.008,00 | 1.008,00 | 1.008,53 | 71K | 17 |
24/02/2025 | 0,05% | 0,54 | 1.008,00 | 1.008,00 | 1.008,00 | 1.008,00 | 10M | 12 |
21/02/2025 | 0,05% | 0,53 | 1.007,46 | 1.007,46 | 1.007,46 | 1.007,46 | 57K | 9 |
20/02/2025 | 0,05% | 0,54 | 1.006,93 | 1.004,53 | 1.004,00 | 1.006,93 | 31K | 5 |
19/02/2025 | 0,05% | 0,53 | 1.006,39 | 1.006,39 | 1.006,39 | 1.006,39 | 18K | 5 |
18/02/2025 | 0,05% | 0,53 | 1.005,86 | 1.005,86 | 1.005,86 | 1.005,86 | 10K | 1 |
17/02/2025 | 0,05% | 0,53 | 1.005,33 | 1.004,80 | 1.004,80 | 1.005,33 | 206K | 7 |
14/02/2025 | 0,05% | 0,53 | 1.004,80 | 1.004,80 | 1.004,80 | 1.004,80 | 6M | 19 |
13/02/2025 | 0,05% | 0,54 | 1.004,27 | 1.004,27 | 1.004,27 | 1.004,27 | 4K | 1 |
12/02/2025 | 0,05% | 0,53 | 1.003,73 | 1.003,72 | 1.003,72 | 1.003,73 | 60K | 3 |
11/02/2025 | 0,05% | 0,53 | 1.003,20 | 1.003,20 | 1.003,20 | 1.003,20 | 1K | 1 |
10/02/2025 | 0,05% | 0,53 | 1.002,67 | 1.002,67 | 1.002,67 | 1.002,67 | 22K | 4 |
07/02/2025 | 0,05% | 0,53 | 1.002,14 | 1.002,14 | 1.002,14 | 1.002,14 | 1K | 1 |
06/02/2025 | -1,04% | -10,49 | 1.001,61 | 1.001,61 | 1.001,61 | 1.001,61 | 21K | 1 |
05/02/2025 | 0,05% | 0,54 | 1.012,10 | 1.012,10 | 1.012,10 | 1.012,10 | 71K | 4 |
04/02/2025 | 0,05% | 0,53 | 1.011,56 | 1.011,56 | 1.011,56 | 1.011,56 | 1K | 1 |
03/02/2025 | 0,05% | 0,53 | 1.011,03 | 1.010,00 | 1.010,00 | 1.011,03 | 7K | 6 |
31/01/2025 | 0,05% | 0,55 | 1.010,50 | 1.010,50 | 1.010,50 | 1.010,50 | 1K | 1 |
30/01/2025 | 0,05% | 0,51 | 1.009,95 | 1.009,95 | 1.009,44 | 1.009,95 | 10M | 6 |
29/01/2025 | 0,05% | 0,48 | 1.009,44 | 1.009,45 | 1.009,44 | 1.009,45 | 6M | 211 |
28/01/2025 | 0,05% | 0,51 | 1.008,96 | 1.008,96 | 1.008,96 | 1.008,96 | 6K | 1 |
27/01/2025 | 0,10% | 0,99 | 1.008,45 | 1.008,46 | 1.008,45 | 1.008,46 | 1M | 23 |
24/01/2025 | 0,00% | 0,00 | 1.007,46 | 1.007,46 | 1.007,46 | 1.007,46 | 961K | 2 |
23/01/2025 | 0,05% | 0,50 | 1.007,46 | 1.007,46 | 1.007,46 | 1.007,46 | 252K | 1 |
22/01/2025 | 0,05% | 0,51 | 1.006,96 | 1.006,96 | 1.006,96 | 1.006,96 | 252K | 1 |
21/01/2025 | 0,05% | 0,48 | 1.006,45 | 1.006,46 | 1.006,45 | 1.006,46 | 261K | 2 |
20/01/2025 | 0,05% | 0,51 | 1.005,97 | 1.005,97 | 1.005,97 | 1.005,97 | 251K | 1 |
17/01/2025 | 0,05% | 0,49 | 1.005,46 | 1.005,47 | 1.005,46 | 1.005,47 | 3M | 17 |
16/01/2025 | 0,05% | 0,49 | 1.004,97 | 1.004,97 | 1.004,97 | 1.004,97 | 251K | 1 |
15/01/2025 | 0,05% | 0,51 | 1.004,48 | 1.004,48 | 1.004,48 | 1.004,48 | 254K | 2 |
14/01/2025 | 0,05% | 0,49 | 1.003,97 | 1.003,98 | 1.003,97 | 1.003,98 | 261K | 4 |
13/01/2025 | 0,05% | 0,50 | 1.003,48 | 1.003,48 | 1.003,48 | 1.003,48 | 251K | 1 |
10/01/2025 | 0,05% | 0,49 | 1.002,98 | 1.002,99 | 1.002,98 | 1.002,99 | 269K | 2 |
09/01/2025 | 0,05% | 0,49 | 1.002,49 | 1.002,49 | 1.002,49 | 1.002,49 | 251K | 1 |
08/01/2025 | 0,05% | 0,50 | 1.002,00 | 1.002,00 | 1.002,00 | 1.002,00 | 250K | 1 |
07/01/2025 | -0,96% | -9,67 | 1.001,50 | 1.001,50 | 1.001,50 | 1.001,50 | 28M | 2 |
06/01/2025 | 0,15% | 1,50 | 1.011,17 | 1.010,16 | 1.010,16 | 1.011,17 | 1M | 8 |
03/01/2025 | 0,05% | 0,50 | 1.009,67 | 1.009,66 | 1.009,66 | 1.009,67 | 1M | 2 |
02/01/2025 | 0,05% | 0,50 | 1.009,17 | 1.009,17 | 1.009,17 | 1.009,17 | 3M | 4 |
30/12/2024 | 0,05% | 0,50 | 1.008,67 | 1.008,67 | 1.008,67 | 1.008,67 | 1M | 2 |
27/12/2024 | 0,05% | 0,50 | 1.008,17 | 1.008,17 | 1.008,17 | 1.008,17 | 1M | 2 |
26/12/2024 | 0,05% | 0,51 | 1.007,67 | 1.007,67 | 1.007,67 | 1.007,67 | 1M | 2 |
23/12/2024 | 0,05% | 0,50 | 1.007,16 | 1.007,17 | 1.007,16 | 1.007,17 | 1M | 3 |
20/12/2024 | 0,05% | 0,48 | 1.006,66 | 1.006,67 | 1.006,66 | 1.006,67 | 1M | 3 |
19/12/2024 | 0,05% | 0,51 | 1.006,18 | 1.006,18 | 1.006,18 | 1.006,18 | 1M | 2 |
18/12/2024 | 0,05% | 0,49 | 1.005,67 | 1.005,68 | 1.005,67 | 1.005,68 | 1M | 3 |
17/12/2024 | 0,05% | 0,50 | 1.005,18 | 1.005,18 | 1.005,18 | 1.005,18 | 4M | 13 |
16/12/2024 | 0,05% | 0,49 | 1.004,68 | 1.004,68 | 1.004,68 | 1.004,68 | 1M | 4 |
13/12/2024 | 0,05% | 0,50 | 1.004,19 | 1.004,19 | 1.004,19 | 1.004,19 | 1M | 2 |
12/12/2024 | 0,05% | 0,47 | 1.003,69 | 1.003,69 | 1.003,69 | 1.003,69 | 1M | 2 |
11/12/2024 | 0,04% | 0,45 | 1.003,22 | 1.003,23 | 1.003,22 | 1.003,23 | 1M | 6 |
10/12/2024 | 0,05% | 0,47 | 1.002,77 | 1.002,77 | 1.002,77 | 1.002,77 | 1M | 2 |
09/12/2024 | 0,04% | 0,45 | 1.002,30 | 1.002,31 | 1.002,30 | 1.002,31 | 1M | 4 |
06/12/2024 | 0,05% | 0,47 | 1.001,85 | 1.001,85 | 1.001,85 | 1.001,85 | 5M | 10 |
05/12/2024 | -0,82% | -8,24 | 1.001,38 | 1.001,39 | 1.001,38 | 1.001,39 | 1M | 4 |
04/12/2024 | 0,05% | 0,46 | 1.009,62 | 1.009,63 | 1.009,62 | 1.009,63 | 2M | 4 |
03/12/2024 | 0,05% | 0,46 | 1.009,16 | 1.009,16 | 1.009,16 | 1.009,16 | 2M | 3 |
02/12/2024 | 0,05% | 0,46 | 1.008,70 | 1.008,70 | 1.008,70 | 1.008,70 | 1M | 2 |
29/11/2024 | 0,05% | 0,47 | 1.008,24 | 1.008,24 | 1.008,24 | 1.008,24 | 1M | 2 |
28/11/2024 | 0,05% | 0,46 | 1.007,77 | 1.007,77 | 1.007,77 | 1.007,77 | 518K | 2 |
27/11/2024 | 0,05% | 0,46 | 1.007,31 | 1.007,31 | 1.007,31 | 1.007,31 | 1M | 3 |
26/11/2024 | 0,05% | 0,46 | 1.006,85 | 1.006,85 | 1.006,85 | 1.006,85 | 1M | 2 |
25/11/2024 | 0,05% | 0,46 | 1.006,39 | 1.006,39 | 1.006,39 | 1.006,39 | 1M | 3 |
22/11/2024 | 0,05% | 0,47 | 1.005,93 | 1.005,93 | 1.005,93 | 1.005,93 | 1M | 2 |
21/11/2024 | 0,05% | 0,46 | 1.005,46 | 1.005,46 | 1.005,46 | 1.005,46 | 1M | 2 |
19/11/2024 | 0,05% | 0,46 | 1.005,00 | 1.005,00 | 1.005,00 | 1.005,00 | 1M | 4 |
18/11/2024 | 0,05% | 0,46 | 1.004,54 | 1.004,54 | 1.004,54 | 1.004,54 | 1M | 3 |
14/11/2024 | 0,05% | 0,46 | 1.004,08 | 1.004,08 | 1.004,08 | 1.004,08 | 1M | 2 |
13/11/2024 | 0,05% | 0,46 | 1.003,62 | 1.003,62 | 1.003,62 | 1.003,62 | 18M | 3 |
12/11/2024 | 0,05% | 0,46 | 1.003,16 | 1.003,16 | 1.003,16 | 1.003,16 | 1M | 2 |
11/11/2024 | 0,05% | 0,46 | 1.002,70 | 1.002,70 | 1.002,70 | 1.002,70 | 1M | 4 |
08/11/2024 | 0,05% | 0,46 | 1.002,24 | 1.002,24 | 1.002,24 | 1.002,24 | 1M | 5 |
07/11/2024 | 0,04% | 0,44 | 1.001,78 | 1.001,78 | 1.001,78 | 1.001,78 | 1M | 3 |
06/11/2024 | -0,97% | -9,76 | 1.001,34 | 1.001,34 | 1.001,34 | 1.001,34 | 1M | 4 |
05/11/2024 | 0,04% | 0,44 | 1.011,10 | 1.011,10 | 1.011,10 | 1.011,10 | 1M | 12 |
04/11/2024 | 0,04% | 0,45 | 1.010,66 | 1.010,66 | 1.010,66 | 1.010,66 | 1M | 2 |
01/11/2024 | 0,04% | 0,45 | 1.010,21 | 1.010,21 | 1.010,21 | 1.010,21 | 2M | 6 |
31/10/2024 | 0,04% | 0,44 | 1.009,76 | 1.009,76 | 1.009,76 | 1.009,76 | 505K | 1 |
30/10/2024 | 0,04% | 0,45 | 1.009,32 | 1.009,32 | 1.009,32 | 1.009,32 | 505K | 1 |
29/10/2024 | 0,04% | 0,44 | 1.008,87 | 1.008,87 | 1.008,87 | 1.008,87 | 524K | 3 |
28/10/2024 | 0,04% | 0,45 | 1.008,43 | 1.008,43 | 1.008,43 | 1.008,43 | 552K | 3 |
25/10/2024 | - | - | 1.007,98 | 1.007,98 | 1.007,98 | 1.007,98 | 504K | 1 |
Date,Open,High,Low,Close,Volume
04-Jul-25,1002.45,1002.45,1002.45,1002.45,2499107
03-Jul-25,1013.61,1013.61,1013.59,1013.61,1918733
02-Jul-25,1012.96,1012.96,1012.96,1012.96,406196
01-Jul-25,1012.36,1012.36,1012.36,1012.36,100223
25-Jun-25,1010.02,1010.02,1010.02,1010.02,174733
17-Jun-25,1007.05,1007.05,1007.01,1007.01,52364
16-Jun-25,1006.48,1006.48,1006.43,1006.43,57369
13-Jun-25,1005.89,1005.89,1005.89,1005.89,54318
12-Jun-25,1005.29,1005.29,1005.29,1005.29,2000527
11-Jun-25,1004.72,1004.72,1004.67,1004.67,31146
06-Jun-25,1002.97,1002.97,1002.97,1002.97,97288
05-Jun-25,1002.33,1002.33,1002.33,1002.33,56130
04-Jun-25,1014.04,1014.04,1014.03,1014.03,1105298
03-Jun-25,1013.45,1013.45,1013.42,1013.42,3455804
02-Jun-25,1012.81,1012.86,1012.81,1012.81,375760
30-May-25,1012.27,1012.27,1012.24,1012.27,3025645
29-May-25,1011.63,1011.63,1011.63,1011.63,238744
28-May-25,1011.08,1011.08,1011.08,1011.08,393310
27-May-25,1010.46,1010.46,1010.46,1010.46,1010
26-May-25,1009.87,1009.87,1009.87,1009.87,19187
23-May-25,1009.30,1009.30,1009.30,1009.30,2523250
14-May-25,1000.00,1004.63,1000.00,1004.63,11052933
12-May-25,1003.47,1003.47,1003.47,1003.47,59204
09-May-25,1002.88,1002.88,1002.88,1002.88,601728
08-May-25,1002.29,1002.29,1002.29,1002.29,1547535
06-May-25,1012.52,1012.52,1012.51,1012.52,574098
05-May-25,1012.52,1012.52,1012.52,1012.52,11137
02-May-25,1011.95,1011.95,1011.95,1011.95,6071
25-Apr-25,1009.09,1009.09,1009.09,1009.09,2000016
23-Apr-25,1007.95,1007.95,1007.95,1007.95,8063
17-Apr-25,1006.82,1006.82,1006.82,1006.82,4027
11-Apr-25,1004.55,1004.55,1004.54,1004.54,9040
04-Apr-25,1001.71,1001.71,1001.71,1001.71,11932369
02-Apr-25,1009.00,1009.00,1009.00,1009.00,5045
01-Apr-25,1009.27,1009.27,1009.27,1009.27,1009
28-Mar-25,1009.26,1009.27,1009.26,1009.27,160472
27-Mar-25,1008.70,1008.70,1008.70,1008.70,1008
26-Mar-25,1008.14,1008.14,1008.14,1008.14,201628
25-Mar-25,1007.57,1007.57,1007.57,1007.57,184385
24-Mar-25,955.57,1007.00,955.57,1007.00,1962
20-Mar-25,1005.86,1005.86,1005.86,1005.86,10025406
19-Mar-25,1005.33,1005.33,1005.33,1005.33,6031
14-Mar-25,1000.00,1003.73,1000.00,1003.73,2003
13-Mar-25,1003.20,1003.20,1003.20,1003.20,1003
11-Mar-25,1002.14,1002.14,1002.14,1002.14,1002
10-Mar-25,1001.61,1001.62,1001.61,1001.62,11017
07-Mar-25,1011.74,1011.74,1011.74,1011.74,1011
06-Mar-25,1011.20,1011.20,1011.20,1011.20,36403
05-Mar-25,1010.67,1010.67,1010.67,1010.67,36384
28-Feb-25,1010.13,1010.13,1010.13,1010.13,1010
27-Feb-25,1009.60,1009.60,1009.60,1009.60,7067
26-Feb-25,1009.06,1009.06,1009.06,1009.06,12108
25-Feb-25,1008.00,1008.53,1008.00,1008.53,70591
24-Feb-25,1008.00,1008.00,1008.00,1008.00,10013472
21-Feb-25,1007.46,1007.46,1007.46,1007.46,57425
20-Feb-25,1004.53,1006.93,1004.00,1006.93,31130
19-Feb-25,1006.39,1006.39,1006.39,1006.39,18115
18-Feb-25,1005.86,1005.86,1005.86,1005.86,10058
17-Feb-25,1004.80,1005.33,1004.80,1005.33,206084
14-Feb-25,1004.80,1004.80,1004.80,1004.80,5526400
13-Feb-25,1004.27,1004.27,1004.27,1004.27,4017
12-Feb-25,1003.72,1003.73,1003.72,1003.73,60223
11-Feb-25,1003.20,1003.20,1003.20,1003.20,1003
10-Feb-25,1002.67,1002.67,1002.67,1002.67,22058
07-Feb-25,1002.14,1002.14,1002.14,1002.14,1002
06-Feb-25,1001.61,1001.61,1001.61,1001.61,21033
05-Feb-25,1012.10,1012.10,1012.10,1012.10,70847
04-Feb-25,1011.56,1011.56,1011.56,1011.56,1011
03-Feb-25,1010.00,1011.03,1010.00,1011.03,7075
31-Jan-25,1010.50,1010.50,1010.50,1010.50,1010
30-Jan-25,1009.95,1009.95,1009.44,1009.95,9864513
29-Jan-25,1009.45,1009.45,1009.44,1009.44,5956705
28-Jan-25,1008.96,1008.96,1008.96,1008.96,6053
27-Jan-25,1008.46,1008.46,1008.45,1008.45,1020561
24-Jan-25,1007.46,1007.46,1007.46,1007.46,961116
23-Jan-25,1007.46,1007.46,1007.46,1007.46,251865
22-Jan-25,1006.96,1006.96,1006.96,1006.96,251740
21-Jan-25,1006.46,1006.46,1006.45,1006.45,260673
20-Jan-25,1005.97,1005.97,1005.97,1005.97,251492
17-Jan-25,1005.47,1005.47,1005.46,1005.46,3322072
16-Jan-25,1004.97,1004.97,1004.97,1004.97,251242
15-Jan-25,1004.48,1004.48,1004.48,1004.48,254133
14-Jan-25,1003.98,1003.98,1003.97,1003.97,261034
13-Jan-25,1003.48,1003.48,1003.48,1003.48,250870
10-Jan-25,1002.99,1002.99,1002.98,1002.98,268801
09-Jan-25,1002.49,1002.49,1002.49,1002.49,250622
08-Jan-25,1002.00,1002.00,1002.00,1002.00,250500
07-Jan-25,1001.50,1001.50,1001.50,1001.50,27991925
06-Jan-25,1010.16,1011.17,1010.16,1011.17,1089031
03-Jan-25,1009.66,1009.67,1009.66,1009.67,1064182
02-Jan-25,1009.17,1009.17,1009.17,1009.17,2522925
30-Dec-24,1008.67,1008.67,1008.67,1008.67,1008670
27-Dec-24,1008.17,1008.17,1008.17,1008.17,1008170
26-Dec-24,1007.67,1007.67,1007.67,1007.67,1007670
23-Dec-24,1007.17,1007.17,1007.16,1007.16,1008177
20-Dec-24,1006.67,1006.67,1006.66,1006.66,1007676
19-Dec-24,1006.18,1006.18,1006.18,1006.18,1006180
18-Dec-24,1005.68,1005.68,1005.67,1005.67,1006685
17-Dec-24,1005.18,1005.18,1005.18,1005.18,3531197
16-Dec-24,1004.68,1004.68,1004.68,1004.68,1011712
13-Dec-24,1004.19,1004.19,1004.19,1004.19,1004190
12-Dec-24,1003.69,1003.69,1003.69,1003.69,1003690
11-Dec-24,1003.23,1003.23,1003.22,1003.22,1328275
10-Dec-24,1002.77,1002.77,1002.77,1002.77,1002770
09-Dec-24,1002.31,1002.31,1002.30,1002.30,1056434
06-Dec-24,1001.85,1001.85,1001.85,1001.85,4909065
05-Dec-24,1001.39,1001.39,1001.38,1001.38,1291790
04-Dec-24,1009.63,1009.63,1009.62,1009.62,1521512
03-Dec-24,1009.16,1009.16,1009.16,1009.16,1513740
02-Dec-24,1008.70,1008.70,1008.70,1008.70,1008700
29-Nov-24,1008.24,1008.24,1008.24,1008.24,1008240
28-Nov-24,1007.77,1007.77,1007.77,1007.77,517993
27-Nov-24,1007.31,1007.31,1007.31,1007.31,1046595
26-Nov-24,1006.85,1006.85,1006.85,1006.85,1006850
25-Nov-24,1006.39,1006.39,1006.39,1006.39,1020479
22-Nov-24,1005.93,1005.93,1005.93,1005.93,1005930
21-Nov-24,1005.46,1005.46,1005.46,1005.46,1005460
19-Nov-24,1005.00,1005.00,1005.00,1005.00,1005000
18-Nov-24,1004.54,1004.54,1004.54,1004.54,1104994
14-Nov-24,1004.08,1004.08,1004.08,1004.08,1004080
13-Nov-24,1003.62,1003.62,1003.62,1003.62,18065160
12-Nov-24,1003.16,1003.16,1003.16,1003.16,1003160
11-Nov-24,1002.70,1002.70,1002.70,1002.70,1018743
08-Nov-24,1002.24,1002.24,1002.24,1002.24,1127520
07-Nov-24,1001.78,1001.78,1001.78,1001.78,1004785
06-Nov-24,1001.34,1001.34,1001.34,1001.34,1013356
05-Nov-24,1011.10,1011.10,1011.10,1011.10,1146587
04-Nov-24,1010.66,1010.66,1010.66,1010.66,1010660
01-Nov-24,1010.21,1010.21,1010.21,1010.21,1717357
31-Oct-24,1009.76,1009.76,1009.76,1009.76,504880
30-Oct-24,1009.32,1009.32,1009.32,1009.32,504660
29-Oct-24,1008.87,1008.87,1008.87,1008.87,523603
28-Oct-24,1008.43,1008.43,1008.43,1008.43,551611
25-Oct-24,1007.98,1007.98,1007.98,1007.98,503990
*exoneração de responsabilidade e termos de uso