Cotação atual, histórico e gráfico do papel: WIZC3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/08/2025 | -1,60% | -0,13 | 8,02 | 8,01 | 7,98 | 8,13 | 2M | 787 |
| 25/08/2025 | -0,24% | -0,02 | 8,15 | 8,10 | 8,08 | 8,21 | 3M | 1.194 |
| 22/08/2025 | 3,68% | 0,29 | 8,17 | 8,00 | 7,90 | 8,17 | 4M | 1.437 |
| 21/08/2025 | 0,00% | 0,00 | 7,88 | 7,88 | 7,79 | 7,94 | 2M | 1.305 |
| 20/08/2025 | -0,13% | -0,01 | 7,88 | 7,89 | 7,84 | 8,01 | 2M | 1.239 |
| 19/08/2025 | -2,71% | -0,22 | 7,89 | 8,03 | 7,82 | 8,03 | 2M | 898 |
| 18/08/2025 | 2,53% | 0,20 | 8,11 | 7,96 | 7,93 | 8,18 | 4M | 1.720 |
|
|
| 15/08/2025 | -2,35% | -0,19 | 7,91 | 8,10 | 7,83 | 8,14 | 3M | 1.447 |
| 14/08/2025 | -1,22% | -0,10 | 8,10 | 8,20 | 8,02 | 8,20 | 2M | 1.285 |
| 13/08/2025 | 0,99% | 0,08 | 8,20 | 8,06 | 8,06 | 8,39 | 6M | 2.775 |
| 12/08/2025 | -0,98% | -0,08 | 8,12 | 8,20 | 8,00 | 8,31 | 3M | 1.170 |
| 11/08/2025 | -0,61% | -0,05 | 8,20 | 8,15 | 8,02 | 8,34 | 2M | 1.311 |
| 08/08/2025 | 4,70% | 0,37 | 8,25 | 7,90 | 7,59 | 8,26 | 9M | 3.326 |
| 07/08/2025 | 3,41% | 0,26 | 7,88 | 7,55 | 7,49 | 7,99 | 5M | 2.367 |
| 06/08/2025 | 2,14% | 0,16 | 7,62 | 7,47 | 7,41 | 7,71 | 2M | 1.481 |
| 05/08/2025 | 0,27% | 0,02 | 7,46 | 7,44 | 7,37 | 7,50 | 1M | 868 |
| 04/08/2025 | 0,00% | 0,00 | 7,44 | 7,44 | 7,32 | 7,44 | 2M | 1.233 |
| 01/08/2025 | -1,06% | -0,08 | 7,44 | 7,53 | 7,38 | 7,60 | 2M | 1.343 |
| 31/07/2025 | 3,30% | 0,24 | 7,52 | 7,13 | 7,13 | 7,54 | 4M | 1.342 |
| 30/07/2025 | 0,28% | 0,02 | 7,28 | 7,10 | 7,10 | 7,29 | 2M | 927 |
| 29/07/2025 | 2,25% | 0,16 | 7,26 | 7,19 | 7,10 | 7,26 | 2M | 852 |
| 28/07/2025 | -2,34% | -0,17 | 7,10 | 7,27 | 7,08 | 7,27 | 3M | 1.133 |
| 25/07/2025 | 1,25% | 0,09 | 7,27 | 7,19 | 7,15 | 7,28 | 1M | 818 |
| 24/07/2025 | -0,14% | -0,01 | 7,18 | 7,30 | 7,09 | 7,30 | 1M | 859 |
| 23/07/2025 | -0,14% | -0,01 | 7,19 | 7,19 | 7,13 | 7,34 | 3M | 1.312 |
| 22/07/2025 | -1,77% | -0,13 | 7,20 | 7,33 | 7,15 | 7,36 | 3M | 1.667 |
| 21/07/2025 | -0,54% | -0,04 | 7,33 | 7,40 | 7,23 | 7,44 | 3M | 1.581 |
| 18/07/2025 | -3,66% | -0,28 | 7,37 | 7,65 | 7,33 | 7,65 | 4M | 1.435 |
| 17/07/2025 | -0,26% | -0,02 | 7,65 | 7,68 | 7,56 | 7,70 | 2M | 874 |
| 16/07/2025 | -1,16% | -0,09 | 7,67 | 7,76 | 7,58 | 7,85 | 3M | 1.181 |
| 15/07/2025 | -0,89% | -0,07 | 7,76 | 7,82 | 7,71 | 7,89 | 3M | 948 |
| 14/07/2025 | 1,56% | 0,12 | 7,83 | 7,69 | 7,66 | 7,85 | 2M | 950 |
| 11/07/2025 | -2,16% | -0,17 | 7,71 | 7,88 | 7,71 | 7,88 | 2M | 1.139 |
| 10/07/2025 | -1,38% | -0,11 | 7,88 | 7,96 | 7,80 | 7,96 | 2M | 976 |
| 09/07/2025 | -1,11% | -0,09 | 7,99 | 8,08 | 7,97 | 8,08 | 2M | 578 |
| 08/07/2025 | 0,37% | 0,03 | 8,08 | 8,05 | 7,91 | 8,08 | 2M | 656 |
| 07/07/2025 | 3,47% | 0,27 | 8,05 | 7,78 | 7,72 | 8,23 | 7M | 2.309 |
| 04/07/2025 | 1,04% | 0,08 | 7,78 | 7,70 | 7,64 | 7,78 | 2M | 756 |
| 03/07/2025 | 4,76% | 0,35 | 7,70 | 7,36 | 7,36 | 7,70 | 3M | 1.379 |
| 02/07/2025 | -2,91% | -0,22 | 7,35 | 7,60 | 7,35 | 7,60 | 3M | 1.363 |
| 01/07/2025 | -1,94% | -0,15 | 7,57 | 7,81 | 7,49 | 7,81 | 4M | 1.638 |
| 27/06/2025 | 0,78% | 0,06 | 7,72 | 7,66 | 7,60 | 7,73 | 2M | 803 |
| 26/06/2025 | -0,65% | -0,05 | 7,66 | 7,62 | 7,58 | 7,75 | 3M | 1.199 |
| 25/06/2025 | -1,15% | -0,09 | 7,71 | 7,85 | 7,66 | 7,85 | 3M | 1.343 |
| 24/06/2025 | -0,64% | -0,05 | 7,80 | 7,88 | 7,75 | 7,90 | 2M | 1.087 |
| 23/06/2025 | -0,51% | -0,04 | 7,85 | 7,85 | 7,72 | 7,85 | 3M | 1.348 |
| 20/06/2025 | -1,38% | -0,11 | 7,89 | 7,98 | 7,86 | 8,10 | 4M | 1.398 |
| 18/06/2025 | 2,56% | 0,20 | 8,00 | 7,79 | 7,79 | 8,11 | 7M | 2.465 |
| 17/06/2025 | -2,38% | -0,19 | 7,80 | 7,95 | 7,69 | 7,95 | 5M | 2.024 |
| 16/06/2025 | 4,44% | 0,34 | 7,99 | 7,66 | 7,66 | 8,06 | 7M | 2.386 |
| 13/06/2025 | -1,16% | -0,09 | 7,65 | 7,68 | 7,57 | 7,72 | 4M | 1.736 |
| 12/06/2025 | 3,89% | 0,29 | 7,74 | 7,42 | 7,38 | 7,74 | 5M | 1.785 |
| 11/06/2025 | 0,68% | 0,05 | 7,45 | 7,40 | 7,37 | 7,50 | 2M | 1.189 |
| 10/06/2025 | 1,37% | 0,10 | 7,40 | 7,21 | 7,21 | 7,45 | 2M | 968 |
| 09/06/2025 | -1,22% | -0,09 | 7,30 | 7,30 | 7,07 | 7,42 | 3M | 1.292 |
| 06/06/2025 | 2,64% | 0,19 | 7,39 | 7,20 | 7,16 | 7,45 | 5M | 1.354 |
| 05/06/2025 | -0,14% | -0,01 | 7,20 | 7,21 | 7,09 | 7,30 | 2M | 989 |
| 04/06/2025 | 0,28% | 0,02 | 7,21 | 7,20 | 7,14 | 7,25 | 2M | 884 |
| 03/06/2025 | -2,04% | -0,15 | 7,19 | 7,29 | 7,14 | 7,32 | 3M | 1.409 |
| 02/06/2025 | 2,09% | 0,15 | 7,34 | 7,10 | 7,02 | 7,34 | 6M | 2.193 |
| 30/05/2025 | -0,42% | -0,03 | 7,19 | 7,22 | 7,12 | 7,24 | 2M | 847 |
| 29/05/2025 | -2,30% | -0,17 | 7,22 | 7,45 | 7,20 | 7,45 | 2M | 833 |
| 28/05/2025 | -0,14% | -0,01 | 7,39 | 7,39 | 7,35 | 7,50 | 3M | 1.243 |
| 27/05/2025 | 3,79% | 0,27 | 7,40 | 7,17 | 7,16 | 7,43 | 5M | 1.595 |
| 26/05/2025 | 0,99% | 0,07 | 7,13 | 6,94 | 6,94 | 7,32 | 5M | 1.446 |
| 23/05/2025 | 1,15% | 0,08 | 7,06 | 6,98 | 6,79 | 7,06 | 5M | 1.412 |
| 22/05/2025 | 4,96% | 0,33 | 6,98 | 6,63 | 6,63 | 7,01 | 7M | 1.776 |
| 21/05/2025 | -2,06% | -0,14 | 6,65 | 6,79 | 6,56 | 6,79 | 5M | 1.962 |
| 20/05/2025 | -2,58% | -0,18 | 6,79 | 6,87 | 6,70 | 6,89 | 2M | 1.088 |
| 19/05/2025 | 0,00% | 0,00 | 6,97 | 6,90 | 6,89 | 7,01 | 2M | 1.156 |
| 16/05/2025 | 0,58% | 0,04 | 6,97 | 6,92 | 6,78 | 6,99 | 7M | 2.753 |
| 15/05/2025 | 7,78% | 0,50 | 6,93 | 6,41 | 6,39 | 6,93 | 6M | 1.907 |
| 14/05/2025 | 1,58% | 0,10 | 6,43 | 6,35 | 6,28 | 6,43 | 3M | 1.303 |
| 13/05/2025 | 2,59% | 0,16 | 6,33 | 6,18 | 6,17 | 6,34 | 2M | 922 |
| 12/05/2025 | -1,12% | -0,07 | 6,17 | 6,25 | 6,17 | 6,35 | 2M | 789 |
| 09/05/2025 | 4,00% | 0,24 | 6,24 | 6,10 | 6,08 | 6,30 | 5M | 1.690 |
| 08/05/2025 | 0,50% | 0,03 | 6,00 | 5,97 | 5,96 | 6,09 | 2M | 809 |
| 07/05/2025 | 1,02% | 0,06 | 5,97 | 6,00 | 5,88 | 6,04 | 2M | 862 |
| 06/05/2025 | -1,01% | -0,06 | 5,91 | 5,97 | 5,91 | 6,01 | 3M | 1.065 |
| 05/05/2025 | -0,33% | -0,02 | 5,97 | 6,05 | 5,90 | 6,11 | 4M | 2.506 |
| 02/05/2025 | 0,34% | 0,02 | 5,99 | 5,93 | 5,92 | 6,01 | 3M | 1.583 |
| 30/04/2025 | 1,19% | 0,07 | 5,97 | 5,90 | 5,89 | 6,01 | 2M | 886 |
| 29/04/2025 | 0,51% | 0,03 | 5,90 | 5,93 | 5,88 | 6,00 | 2M | 727 |
| 28/04/2025 | -3,29% | -0,20 | 5,87 | 5,97 | 5,84 | 5,97 | 2M | 910 |
| 25/04/2025 | -0,49% | -0,03 | 6,07 | 6,09 | 6,04 | 6,13 | 2M | 814 |
| 24/04/2025 | 3,21% | 0,19 | 6,10 | 6,00 | 6,00 | 6,14 | 2M | 668 |
| 23/04/2025 | -1,66% | -0,10 | 5,91 | 6,04 | 5,91 | 6,11 | 3M | 1.152 |
| 22/04/2025 | 0,50% | 0,03 | 6,01 | 5,98 | 5,91 | 6,02 | 3M | 1.258 |
| 17/04/2025 | 1,18% | 0,07 | 5,98 | 5,99 | 5,92 | 5,99 | 1M | 562 |
| 16/04/2025 | 0,34% | 0,02 | 5,91 | 5,93 | 5,89 | 5,99 | 2M | 673 |
| 15/04/2025 | -0,17% | -0,01 | 5,89 | 5,95 | 5,89 | 5,97 | 2M | 953 |
| 14/04/2025 | -0,34% | -0,02 | 5,90 | 5,94 | 5,88 | 5,96 | 2M | 880 |
| 11/04/2025 | 1,72% | 0,10 | 5,92 | 5,85 | 5,84 | 5,93 | 1M | 578 |
| 10/04/2025 | -2,02% | -0,12 | 5,82 | 5,88 | 5,79 | 5,95 | 2M | 1.084 |
| 09/04/2025 | 0,85% | 0,05 | 5,94 | 5,86 | 5,79 | 5,98 | 3M | 1.506 |
| 08/04/2025 | -0,17% | -0,01 | 5,89 | 5,90 | 5,82 | 6,01 | 2M | 1.000 |
| 07/04/2025 | 0,00% | 0,00 | 5,90 | 5,90 | 5,74 | 5,97 | 2M | 1.319 |
| 04/04/2025 | -3,12% | -0,19 | 5,90 | 6,00 | 5,87 | 6,01 | 4M | 1.492 |
| 03/04/2025 | 2,18% | 0,13 | 6,09 | 6,00 | 5,94 | 6,10 | 2M | 821 |
| 02/04/2025 | 0,34% | 0,02 | 5,96 | 5,94 | 5,93 | 6,01 | 2M | 904 |
| 01/04/2025 | -1,33% | -0,08 | 5,94 | 6,06 | 5,94 | 6,06 | 3M | 1.827 |
| 31/03/2025 | 0,67% | 0,04 | 6,02 | 5,98 | 5,90 | 6,07 | 2M | 1.273 |
| 28/03/2025 | 0,17% | 0,01 | 5,98 | 6,00 | 5,96 | 6,07 | 3M | 875 |
| 27/03/2025 | -3,86% | -0,24 | 5,97 | 6,32 | 5,97 | 6,32 | 6M | 2.132 |
| 26/03/2025 | -0,48% | -0,03 | 6,21 | 6,25 | 6,21 | 6,32 | 2M | 730 |
| 25/03/2025 | 2,80% | 0,17 | 6,24 | 6,10 | 6,09 | 6,28 | 2M | 909 |
| 24/03/2025 | 0,17% | 0,01 | 6,07 | 6,06 | 6,03 | 6,14 | 4M | 1.939 |
| 21/03/2025 | -6,48% | -0,42 | 6,06 | 6,12 | 5,97 | 6,22 | 6M | 2.051 |
| 20/03/2025 | 2,37% | 0,15 | 6,48 | 6,35 | 6,30 | 6,56 | 3M | 1.196 |
| 19/03/2025 | 0,00% | 0,00 | 6,33 | 6,31 | 6,29 | 6,45 | 2M | 1.045 |
| 18/03/2025 | -1,09% | -0,07 | 6,33 | 6,33 | 6,33 | 6,46 | 2M | 1.064 |
| 17/03/2025 | 3,39% | 0,21 | 6,40 | 6,16 | 6,16 | 6,40 | 3M | 2.082 |
| 14/03/2025 | 2,31% | 0,14 | 6,19 | 6,05 | 6,03 | 6,20 | 3M | 1.129 |
| 13/03/2025 | -0,66% | -0,04 | 6,05 | 6,09 | 6,04 | 6,10 | 1M | 976 |
| 12/03/2025 | 1,50% | 0,09 | 6,09 | 6,04 | 6,00 | 6,09 | 1M | 673 |
| 11/03/2025 | -0,99% | -0,06 | 6,00 | 6,04 | 5,97 | 6,08 | 2M | 1.049 |
| 10/03/2025 | -0,82% | -0,05 | 6,06 | 6,10 | 5,99 | 6,13 | 2M | 1.015 |
| 07/03/2025 | -0,33% | -0,02 | 6,11 | 6,04 | 6,04 | 6,18 | 2M | 1.183 |
| 06/03/2025 | 1,83% | 0,11 | 6,13 | 6,05 | 6,00 | 6,21 | 3M | 1.453 |
| 05/03/2025 | -0,17% | -0,01 | 6,02 | 6,00 | 5,95 | 6,03 | 903K | 560 |
| 28/02/2025 | 0,84% | 0,05 | 6,03 | 6,00 | 5,90 | 6,08 | 4M | 1.821 |
| 27/02/2025 | 0,67% | 0,04 | 5,98 | 6,00 | 5,93 | 6,02 | 2M | 1.238 |
| 26/02/2025 | -2,14% | -0,13 | 5,94 | 6,02 | 5,93 | 6,07 | 2M | 1.728 |
| 25/02/2025 | 3,41% | 0,20 | 6,07 | 5,85 | 5,85 | 6,13 | 3M | 1.272 |
| 24/02/2025 | -0,68% | -0,04 | 5,87 | 5,93 | 5,84 | 5,98 | 3M | 1.416 |
| 21/02/2025 | -1,34% | -0,08 | 5,91 | 5,99 | 5,90 | 5,99 | 2M | 867 |
| 20/02/2025 | 0,84% | 0,05 | 5,99 | 6,05 | 5,93 | 6,05 | 1M | 723 |
| 19/02/2025 | -2,46% | -0,15 | 5,94 | 6,09 | 5,94 | 6,09 | 1M | 864 |
| 18/02/2025 | -0,65% | -0,04 | 6,09 | 6,11 | 6,02 | 6,13 | 2M | 1.157 |
| 17/02/2025 | 2,68% | 0,16 | 6,13 | 5,90 | 5,90 | 6,17 | 2M | 1.259 |
| 14/02/2025 | 1,02% | 0,06 | 5,97 | 5,87 | 5,87 | 6,03 | 2M | 947 |
| 13/02/2025 | 0,17% | 0,01 | 5,91 | 5,91 | 5,85 | 5,92 | 1M | 911 |
| 12/02/2025 | -1,67% | -0,10 | 5,90 | 5,86 | 5,86 | 5,98 | 1M | 838 |
| 11/02/2025 | - | - | 6,00 | 5,85 | 5,85 | 6,00 | 2M | 921 |
Date,Open,High,Low,Close,Volume
26-Aug-25,8.01,8.13,7.98,8.02,1913123
25-Aug-25,8.10,8.21,8.08,8.15,2735524
22-Aug-25,8.00,8.17,7.90,8.17,4226237
21-Aug-25,7.88,7.94,7.79,7.88,2297021
20-Aug-25,7.89,8.01,7.84,7.88,2209160
19-Aug-25,8.03,8.03,7.82,7.89,2053115
18-Aug-25,7.96,8.18,7.93,8.11,4344624
15-Aug-25,8.10,8.14,7.83,7.91,3227649
14-Aug-25,8.20,8.20,8.02,8.10,2486829
13-Aug-25,8.06,8.39,8.06,8.20,5586036
12-Aug-25,8.20,8.31,8.00,8.12,2867632
11-Aug-25,8.15,8.34,8.02,8.20,2321242
08-Aug-25,7.90,8.26,7.59,8.25,8605225
07-Aug-25,7.55,7.99,7.49,7.88,5188637
06-Aug-25,7.47,7.71,7.41,7.62,2217419
05-Aug-25,7.44,7.50,7.37,7.46,1266189
04-Aug-25,7.44,7.44,7.32,7.44,2140945
01-Aug-25,7.53,7.60,7.38,7.44,2493120
31-Jul-25,7.13,7.54,7.13,7.52,3622940
30-Jul-25,7.10,7.29,7.10,7.28,1752894
29-Jul-25,7.19,7.26,7.10,7.26,1843024
28-Jul-25,7.27,7.27,7.08,7.10,2517591
25-Jul-25,7.19,7.28,7.15,7.27,1338349
24-Jul-25,7.30,7.30,7.09,7.18,1139416
23-Jul-25,7.19,7.34,7.13,7.19,2766038
22-Jul-25,7.33,7.36,7.15,7.20,2861300
21-Jul-25,7.40,7.44,7.23,7.33,2993031
18-Jul-25,7.65,7.65,7.33,7.37,4068268
17-Jul-25,7.68,7.70,7.56,7.65,1600504
16-Jul-25,7.76,7.85,7.58,7.67,2751672
15-Jul-25,7.82,7.89,7.71,7.76,2542169
14-Jul-25,7.69,7.85,7.66,7.83,2088372
11-Jul-25,7.88,7.88,7.71,7.71,2232120
10-Jul-25,7.96,7.96,7.80,7.88,2078872
09-Jul-25,8.08,8.08,7.97,7.99,1605837
08-Jul-25,8.05,8.08,7.91,8.08,1906800
07-Jul-25,7.78,8.23,7.72,8.05,6805007
04-Jul-25,7.70,7.78,7.64,7.78,1783054
03-Jul-25,7.36,7.70,7.36,7.70,3332669
02-Jul-25,7.60,7.60,7.35,7.35,3179904
01-Jul-25,7.81,7.81,7.49,7.57,3661663
27-Jun-25,7.66,7.73,7.60,7.72,1771913
26-Jun-25,7.62,7.75,7.58,7.66,2528818
25-Jun-25,7.85,7.85,7.66,7.71,3056543
24-Jun-25,7.88,7.90,7.75,7.80,2145997
23-Jun-25,7.85,7.85,7.72,7.85,2566911
20-Jun-25,7.98,8.10,7.86,7.89,3813901
18-Jun-25,7.79,8.11,7.79,8.00,6735960
17-Jun-25,7.95,7.95,7.69,7.80,5316241
16-Jun-25,7.66,8.06,7.66,7.99,6917361
13-Jun-25,7.68,7.72,7.57,7.65,3699827
12-Jun-25,7.42,7.74,7.38,7.74,5166406
11-Jun-25,7.40,7.50,7.37,7.45,2250972
10-Jun-25,7.21,7.45,7.21,7.40,2419161
09-Jun-25,7.30,7.42,7.07,7.30,3085934
06-Jun-25,7.20,7.45,7.16,7.39,4644613
05-Jun-25,7.21,7.30,7.09,7.20,2201964
04-Jun-25,7.20,7.25,7.14,7.21,1841633
03-Jun-25,7.29,7.32,7.14,7.19,2741339
02-Jun-25,7.10,7.34,7.02,7.34,5508201
30-May-25,7.22,7.24,7.12,7.19,2005141
29-May-25,7.45,7.45,7.20,7.22,1792670
28-May-25,7.39,7.50,7.35,7.39,2593753
27-May-25,7.17,7.43,7.16,7.40,5042039
26-May-25,6.94,7.32,6.94,7.13,4737371
23-May-25,6.98,7.06,6.79,7.06,5043167
22-May-25,6.63,7.01,6.63,6.98,6515296
21-May-25,6.79,6.79,6.56,6.65,4537745
20-May-25,6.87,6.89,6.70,6.79,2233650
19-May-25,6.90,7.01,6.89,6.97,2112753
16-May-25,6.92,6.99,6.78,6.97,6985417
15-May-25,6.41,6.93,6.39,6.93,5542323
14-May-25,6.35,6.43,6.28,6.43,2610263
13-May-25,6.18,6.34,6.17,6.33,2262067
12-May-25,6.25,6.35,6.17,6.17,2270951
09-May-25,6.10,6.30,6.08,6.24,4969214
08-May-25,5.97,6.09,5.96,6.00,2162785
07-May-25,6.00,6.04,5.88,5.97,2083340
06-May-25,5.97,6.01,5.91,5.91,2872723
05-May-25,6.05,6.11,5.90,5.97,3809873
02-May-25,5.93,6.01,5.92,5.99,3153983
30-Apr-25,5.90,6.01,5.89,5.97,1553928
29-Apr-25,5.93,6.00,5.88,5.90,1548311
28-Apr-25,5.97,5.97,5.84,5.87,1554551
25-Apr-25,6.09,6.13,6.04,6.07,1984641
24-Apr-25,6.00,6.14,6.00,6.10,1532925
23-Apr-25,6.04,6.11,5.91,5.91,2917309
22-Apr-25,5.98,6.02,5.91,6.01,2666046
17-Apr-25,5.99,5.99,5.92,5.98,1306207
16-Apr-25,5.93,5.99,5.89,5.91,1529985
15-Apr-25,5.95,5.97,5.89,5.89,2451966
14-Apr-25,5.94,5.96,5.88,5.90,1677672
11-Apr-25,5.85,5.93,5.84,5.92,1213986
10-Apr-25,5.88,5.95,5.79,5.82,1917105
09-Apr-25,5.86,5.98,5.79,5.94,2571039
08-Apr-25,5.90,6.01,5.82,5.89,1710201
07-Apr-25,5.90,5.97,5.74,5.90,2312088
04-Apr-25,6.00,6.01,5.87,5.90,3557208
03-Apr-25,6.00,6.10,5.94,6.09,2043398
02-Apr-25,5.94,6.01,5.93,5.96,1923924
01-Apr-25,6.06,6.06,5.94,5.94,2560051
31-Mar-25,5.98,6.07,5.90,6.02,2263901
28-Mar-25,6.00,6.07,5.96,5.98,2666039
27-Mar-25,6.32,6.32,5.97,5.97,5985650
26-Mar-25,6.25,6.32,6.21,6.21,2240021
25-Mar-25,6.10,6.28,6.09,6.24,2455665
24-Mar-25,6.06,6.14,6.03,6.07,3924038
21-Mar-25,6.12,6.22,5.97,6.06,5816908
20-Mar-25,6.35,6.56,6.30,6.48,2836445
19-Mar-25,6.31,6.45,6.29,6.33,1920550
18-Mar-25,6.33,6.46,6.33,6.33,1987911
17-Mar-25,6.16,6.40,6.16,6.40,3177763
14-Mar-25,6.05,6.20,6.03,6.19,2945697
13-Mar-25,6.09,6.10,6.04,6.05,1292386
12-Mar-25,6.04,6.09,6.00,6.09,1027376
11-Mar-25,6.04,6.08,5.97,6.00,2043647
10-Mar-25,6.10,6.13,5.99,6.06,2180379
07-Mar-25,6.04,6.18,6.04,6.11,2217141
06-Mar-25,6.05,6.21,6.00,6.13,3007002
05-Mar-25,6.00,6.03,5.95,6.02,902613
28-Feb-25,6.00,6.08,5.90,6.03,4396464
27-Feb-25,6.00,6.02,5.93,5.98,1892411
26-Feb-25,6.02,6.07,5.93,5.94,2438814
25-Feb-25,5.85,6.13,5.85,6.07,3311076
24-Feb-25,5.93,5.98,5.84,5.87,2578867
21-Feb-25,5.99,5.99,5.90,5.91,1507650
20-Feb-25,6.05,6.05,5.93,5.99,1121128
19-Feb-25,6.09,6.09,5.94,5.94,1064092
18-Feb-25,6.11,6.13,6.02,6.09,2039967
17-Feb-25,5.90,6.17,5.90,6.13,2109652
14-Feb-25,5.87,6.03,5.87,5.97,1849750
13-Feb-25,5.91,5.92,5.85,5.91,1146684
12-Feb-25,5.86,5.98,5.86,5.90,1415973
11-Feb-25,5.85,6.00,5.85,6.00,1921337
*exoneração de responsabilidade e termos de uso