Cotação atual, histórico e gráfico do papel: WIZC3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
07/05/2024 | -0,42% | -0,03 | 7,15 | 7,18 | 7,10 | 7,27 | 2M | 1.020 |
06/05/2024 | -0,83% | -0,06 | 7,18 | 7,20 | 7,18 | 7,33 | 2M | 1.252 |
03/05/2024 | 3,43% | 0,24 | 7,24 | 7,00 | 7,00 | 7,34 | 4M | 1.582 |
02/05/2024 | 0,86% | 0,06 | 7,00 | 7,01 | 7,00 | 7,10 | 3M | 1.438 |
30/04/2024 | -4,28% | -0,31 | 6,94 | 7,00 | 6,90 | 7,12 | 3M | 2.325 |
29/04/2024 | -2,29% | -0,17 | 7,25 | 7,39 | 7,19 | 7,40 | 2M | 1.058 |
26/04/2024 | 0,82% | 0,06 | 7,42 | 7,35 | 7,33 | 7,51 | 2M | 1.286 |
25/04/2024 | -0,81% | -0,06 | 7,36 | 7,41 | 7,15 | 7,41 | 3M | 1.308 |
24/04/2024 | 3,78% | 0,27 | 7,42 | 7,17 | 7,11 | 7,46 | 6M | 3.220 |
23/04/2024 | 1,27% | 0,09 | 7,15 | 7,08 | 7,00 | 7,15 | 2M | 1.104 |
22/04/2024 | -1,12% | -0,08 | 7,06 | 7,14 | 7,03 | 7,22 | 3M | 1.261 |
19/04/2024 | 0,99% | 0,07 | 7,14 | 7,00 | 7,00 | 7,25 | 3M | 1.531 |
18/04/2024 | 1,29% | 0,09 | 7,07 | 6,97 | 6,95 | 7,10 | 2M | 963 |
17/04/2024 | -0,57% | -0,04 | 6,98 | 7,02 | 6,96 | 7,15 | 2M | 1.130 |
16/04/2024 | -1,13% | -0,08 | 7,02 | 7,00 | 6,86 | 7,09 | 5M | 2.519 |
15/04/2024 | 0,57% | 0,04 | 7,10 | 7,10 | 7,04 | 7,22 | 4M | 2.920 |
12/04/2024 | 0,14% | 0,01 | 7,06 | 7,10 | 7,02 | 7,32 | 5M | 2.496 |
11/04/2024 | -1,54% | -0,11 | 7,05 | 7,19 | 7,05 | 7,19 | 2M | 1.288 |
10/04/2024 | -2,45% | -0,18 | 7,16 | 7,27 | 7,10 | 7,27 | 2M | 1.616 |
09/04/2024 | 0,14% | 0,01 | 7,34 | 7,34 | 7,14 | 7,35 | 3M | 2.102 |
08/04/2024 | 3,24% | 0,23 | 7,33 | 7,13 | 7,06 | 7,33 | 4M | 2.054 |
05/04/2024 | -0,42% | -0,03 | 7,10 | 7,07 | 7,04 | 7,17 | 3M | 1.858 |
04/04/2024 | 0,28% | 0,02 | 7,13 | 7,12 | 7,04 | 7,31 | 4M | 2.707 |
03/04/2024 | -5,07% | -0,38 | 7,11 | 7,50 | 7,05 | 7,52 | 7M | 3.384 |
02/04/2024 | 2,32% | 0,17 | 7,49 | 7,34 | 7,32 | 7,57 | 7M | 4.327 |
01/04/2024 | 1,10% | 0,08 | 7,32 | 7,32 | 7,15 | 7,61 | 14M | 5.352 |
28/03/2024 | 13,12% | 0,84 | 7,24 | 6,90 | 6,90 | 7,48 | 22M | 5.420 |
27/03/2024 | -0,78% | -0,05 | 6,40 | 6,51 | 6,35 | 6,51 | 2M | 1.115 |
26/03/2024 | 0,78% | 0,05 | 6,45 | 6,40 | 6,28 | 6,53 | 2M | 1.413 |
25/03/2024 | -1,39% | -0,09 | 6,40 | 6,49 | 6,38 | 6,49 | 1M | 1.047 |
22/03/2024 | -0,92% | -0,06 | 6,49 | 6,52 | 6,38 | 6,52 | 1M | 1.104 |
21/03/2024 | 0,46% | 0,03 | 6,55 | 6,47 | 6,47 | 6,61 | 2M | 1.165 |
20/03/2024 | 1,88% | 0,12 | 6,52 | 6,40 | 6,35 | 6,54 | 2M | 1.190 |
19/03/2024 | 0,79% | 0,05 | 6,40 | 6,33 | 6,31 | 6,40 | 1M | 802 |
18/03/2024 | -0,16% | -0,01 | 6,35 | 6,37 | 6,30 | 6,42 | 918K | 694 |
15/03/2024 | -0,93% | -0,06 | 6,36 | 6,42 | 6,35 | 6,48 | 1M | 746 |
14/03/2024 | -2,58% | -0,17 | 6,42 | 6,58 | 6,42 | 6,58 | 1M | 1.136 |
13/03/2024 | 1,38% | 0,09 | 6,59 | 6,49 | 6,41 | 6,59 | 2M | 1.101 |
12/03/2024 | 2,85% | 0,18 | 6,50 | 6,33 | 6,29 | 6,50 | 2M | 1.762 |
11/03/2024 | -4,24% | -0,28 | 6,32 | 6,61 | 6,25 | 6,61 | 4M | 2.357 |
08/03/2024 | 4,10% | 0,26 | 6,60 | 6,32 | 6,27 | 6,60 | 3M | 2.531 |
07/03/2024 | 0,00% | 0,00 | 6,34 | 6,34 | 6,27 | 6,40 | 2M | 1.379 |
06/03/2024 | 1,93% | 0,12 | 6,34 | 6,23 | 6,22 | 6,34 | 2M | 1.342 |
05/03/2024 | 0,65% | 0,04 | 6,22 | 6,19 | 6,19 | 6,34 | 2M | 1.549 |
04/03/2024 | -2,68% | -0,17 | 6,18 | 6,34 | 6,18 | 6,34 | 1M | 1.009 |
01/03/2024 | 2,25% | 0,14 | 6,35 | 6,21 | 6,18 | 6,35 | 2M | 1.638 |
29/02/2024 | -1,27% | -0,08 | 6,21 | 6,26 | 6,11 | 6,26 | 2M | 1.587 |
28/02/2024 | -0,32% | -0,02 | 6,29 | 6,30 | 6,24 | 6,35 | 2M | 1.298 |
27/02/2024 | 0,64% | 0,04 | 6,31 | 6,27 | 6,24 | 6,39 | 2M | 1.304 |
26/02/2024 | -0,32% | -0,02 | 6,27 | 6,28 | 6,09 | 6,43 | 4M | 1.738 |
23/02/2024 | -1,10% | -0,07 | 6,29 | 6,36 | 6,17 | 6,36 | 2M | 992 |
22/02/2024 | 2,09% | 0,13 | 6,36 | 6,23 | 6,21 | 6,36 | 975K | 904 |
21/02/2024 | -1,11% | -0,07 | 6,23 | 6,26 | 6,22 | 6,30 | 1M | 946 |
20/02/2024 | 1,78% | 0,11 | 6,30 | 6,19 | 6,14 | 6,31 | 1M | 984 |
19/02/2024 | -1,12% | -0,07 | 6,19 | 6,21 | 6,12 | 6,21 | 962K | 917 |
16/02/2024 | 1,62% | 0,10 | 6,26 | 6,16 | 6,09 | 6,26 | 2M | 1.114 |
15/02/2024 | 0,00% | 0,00 | 6,16 | 6,16 | 6,10 | 6,24 | 1M | 967 |
14/02/2024 | -0,81% | -0,05 | 6,16 | 6,17 | 6,11 | 6,21 | 2M | 1.082 |
09/02/2024 | -3,12% | -0,20 | 6,21 | 6,34 | 6,17 | 6,34 | 3M | 1.612 |
08/02/2024 | -2,29% | -0,15 | 6,41 | 6,59 | 6,30 | 6,59 | 2M | 1.538 |
07/02/2024 | 2,50% | 0,16 | 6,56 | 6,40 | 6,36 | 6,57 | 3M | 1.682 |
06/02/2024 | 0,31% | 0,02 | 6,40 | 6,38 | 6,35 | 6,56 | 2M | 1.459 |
05/02/2024 | -2,30% | -0,15 | 6,38 | 6,55 | 6,38 | 6,59 | 2M | 1.347 |
02/02/2024 | -1,36% | -0,09 | 6,53 | 6,62 | 6,46 | 6,65 | 3M | 1.454 |
01/02/2024 | -0,60% | -0,04 | 6,62 | 6,66 | 6,46 | 6,70 | 3M | 1.603 |
31/01/2024 | 3,10% | 0,20 | 6,66 | 6,46 | 6,40 | 6,70 | 3M | 1.963 |
30/01/2024 | -1,07% | -0,07 | 6,46 | 6,53 | 6,40 | 6,54 | 2M | 1.036 |
29/01/2024 | -0,91% | -0,06 | 6,53 | 6,63 | 6,50 | 6,64 | 2M | 1.429 |
26/01/2024 | -2,80% | -0,19 | 6,59 | 6,83 | 6,59 | 6,83 | 1M | 1.069 |
25/01/2024 | -2,31% | -0,16 | 6,78 | 6,93 | 6,64 | 6,93 | 3M | 1.596 |
24/01/2024 | 3,27% | 0,22 | 6,94 | 6,71 | 6,71 | 6,96 | 5M | 3.390 |
23/01/2024 | 4,19% | 0,27 | 6,72 | 6,43 | 6,43 | 6,83 | 3M | 2.187 |
22/01/2024 | -0,46% | -0,03 | 6,45 | 6,52 | 6,45 | 6,63 | 2M | 1.450 |
19/01/2024 | 0,93% | 0,06 | 6,48 | 6,42 | 6,41 | 6,60 | 2M | 1.510 |
18/01/2024 | 0,47% | 0,03 | 6,42 | 6,48 | 6,38 | 6,51 | 2M | 1.545 |
17/01/2024 | -1,24% | -0,08 | 6,39 | 6,47 | 6,33 | 6,52 | 3M | 1.699 |
16/01/2024 | -1,07% | -0,07 | 6,47 | 6,51 | 6,45 | 6,54 | 2M | 1.404 |
15/01/2024 | -0,46% | -0,03 | 6,54 | 6,67 | 6,48 | 6,67 | 2M | 1.253 |
12/01/2024 | 3,46% | 0,22 | 6,57 | 6,35 | 6,35 | 6,62 | 2M | 1.573 |
11/01/2024 | -3,79% | -0,25 | 6,35 | 6,55 | 6,26 | 6,66 | 7M | 2.347 |
10/01/2024 | -2,94% | -0,20 | 6,60 | 6,80 | 6,60 | 6,85 | 2M | 1.111 |
09/01/2024 | -0,44% | -0,03 | 6,80 | 6,84 | 6,76 | 6,89 | 2M | 1.172 |
08/01/2024 | 1,19% | 0,08 | 6,83 | 6,74 | 6,70 | 6,87 | 2M | 1.323 |
05/01/2024 | 0,30% | 0,02 | 6,75 | 6,72 | 6,63 | 6,88 | 2M | 1.323 |
04/01/2024 | -2,89% | -0,20 | 6,73 | 6,91 | 6,69 | 6,92 | 5M | 3.802 |
03/01/2024 | 1,46% | 0,10 | 6,93 | 6,83 | 6,80 | 7,07 | 7M | 3.784 |
02/01/2024 | -5,79% | -0,42 | 6,83 | 7,25 | 6,71 | 7,25 | 6M | 3.938 |
28/12/2023 | 0,69% | 0,05 | 7,25 | 7,20 | 7,09 | 7,25 | 3M | 2.382 |
27/12/2023 | 1,98% | 0,14 | 7,20 | 7,05 | 7,00 | 7,20 | 2M | 1.861 |
26/12/2023 | 0,86% | 0,06 | 7,06 | 7,00 | 6,95 | 7,06 | 2M | 1.208 |
22/12/2023 | 1,30% | 0,09 | 7,00 | 6,90 | 6,89 | 7,00 | 2M | 1.226 |
21/12/2023 | -2,40% | -0,17 | 6,91 | 7,09 | 6,91 | 7,09 | 2M | 1.366 |
20/12/2023 | -1,12% | -0,08 | 7,08 | 7,16 | 7,05 | 7,21 | 2M | 1.228 |
19/12/2023 | 4,68% | 0,32 | 7,16 | 6,84 | 6,82 | 7,21 | 5M | 2.106 |
18/12/2023 | -1,30% | -0,09 | 6,84 | 6,89 | 6,79 | 6,97 | 5M | 2.571 |
15/12/2023 | -3,21% | -0,23 | 6,93 | 7,16 | 6,93 | 7,23 | 5M | 2.116 |
14/12/2023 | -1,24% | -0,09 | 7,16 | 7,25 | 7,01 | 7,38 | 7M | 3.475 |
13/12/2023 | 7,41% | 0,50 | 7,25 | 6,72 | 6,71 | 7,25 | 7M | 2.658 |
12/12/2023 | 2,43% | 0,16 | 6,75 | 6,59 | 6,59 | 6,84 | 4M | 2.078 |
11/12/2023 | 0,61% | 0,04 | 6,59 | 6,40 | 6,40 | 6,63 | 2M | 1.565 |
08/12/2023 | 2,50% | 0,16 | 6,55 | 6,40 | 6,37 | 6,58 | 4M | 1.748 |
07/12/2023 | -0,93% | -0,06 | 6,39 | 6,45 | 6,36 | 6,49 | 2M | 1.321 |
06/12/2023 | -0,77% | -0,05 | 6,45 | 6,46 | 6,36 | 6,59 | 5M | 3.718 |
05/12/2023 | 5,01% | 0,31 | 6,50 | 6,19 | 6,18 | 6,50 | 5M | 2.710 |
04/12/2023 | -0,96% | -0,06 | 6,19 | 6,21 | 6,14 | 6,29 | 3M | 1.994 |
01/12/2023 | 6,11% | 0,36 | 6,25 | 5,96 | 5,96 | 6,29 | 7M | 4.748 |
30/11/2023 | 0,00% | 0,00 | 5,89 | 5,90 | 5,89 | 6,10 | 4M | 1.928 |
29/11/2023 | 0,86% | 0,05 | 5,89 | 5,84 | 5,84 | 6,00 | 3M | 1.665 |
28/11/2023 | 0,86% | 0,05 | 5,84 | 5,80 | 5,75 | 5,85 | 2M | 1.346 |
27/11/2023 | 0,00% | 0,00 | 5,79 | 5,80 | 5,77 | 5,85 | 2M | 1.234 |
24/11/2023 | -1,53% | -0,09 | 5,79 | 5,88 | 5,76 | 5,88 | 1M | 947 |
23/11/2023 | 1,91% | 0,11 | 5,88 | 5,77 | 5,76 | 5,88 | 2M | 1.815 |
22/11/2023 | 0,17% | 0,01 | 5,77 | 5,76 | 5,76 | 5,90 | 3M | 2.301 |
21/11/2023 | -1,87% | -0,11 | 5,76 | 5,89 | 5,74 | 5,89 | 3M | 2.523 |
20/11/2023 | 1,03% | 0,06 | 5,87 | 5,82 | 5,79 | 5,91 | 3M | 1.267 |
17/11/2023 | -0,68% | -0,04 | 5,81 | 5,85 | 5,69 | 5,88 | 3M | 1.898 |
16/11/2023 | 1,92% | 0,11 | 5,85 | 5,76 | 5,75 | 5,89 | 4M | 2.534 |
14/11/2023 | 3,42% | 0,19 | 5,74 | 5,70 | 5,67 | 5,85 | 4M | 2.998 |
13/11/2023 | -0,18% | -0,01 | 5,55 | 5,58 | 5,49 | 5,65 | 2M | 1.292 |
10/11/2023 | 1,09% | 0,06 | 5,56 | 5,50 | 5,47 | 5,65 | 2M | 1.440 |
09/11/2023 | 1,66% | 0,09 | 5,50 | 5,31 | 5,30 | 5,57 | 2M | 1.250 |
08/11/2023 | -1,99% | -0,11 | 5,41 | 5,52 | 5,41 | 5,58 | 2M | 1.565 |
07/11/2023 | 3,18% | 0,17 | 5,52 | 5,31 | 5,30 | 5,55 | 2M | 1.840 |
06/11/2023 | -1,65% | -0,09 | 5,35 | 5,50 | 5,35 | 5,50 | 2M | 1.669 |
03/11/2023 | 7,30% | 0,37 | 5,44 | 5,10 | 5,10 | 5,44 | 5M | 3.696 |
01/11/2023 | 0,20% | 0,01 | 5,07 | 5,05 | 5,03 | 5,12 | 2M | 2.102 |
31/10/2023 | 1,00% | 0,05 | 5,06 | 5,03 | 4,94 | 5,10 | 3M | 1.889 |
30/10/2023 | 0,20% | 0,01 | 5,01 | 5,02 | 4,97 | 5,06 | 2M | 2.029 |
27/10/2023 | -2,34% | -0,12 | 5,00 | 5,12 | 5,00 | 5,18 | 2M | 1.872 |
26/10/2023 | 2,61% | 0,13 | 5,12 | 5,00 | 5,00 | 5,14 | 2M | 1.301 |
25/10/2023 | -1,38% | -0,07 | 4,99 | 5,10 | 4,99 | 5,14 | 2M | 1.466 |
24/10/2023 | -0,59% | -0,03 | 5,06 | 5,09 | 5,02 | 5,15 | 2M | 2.490 |
23/10/2023 | 0,20% | 0,01 | 5,09 | 5,08 | 5,00 | 5,15 | 2M | 1.932 |
20/10/2023 | - | - | 5,08 | 5,01 | 4,98 | 5,11 | 2M | 1.641 |
Date,Open,High,Low,Close,Volume
07-May-24,7.18,7.27,7.10,7.15,1744835
06-May-24,7.20,7.33,7.18,7.18,2155531
03-May-24,7.00,7.34,7.00,7.24,4078208
02-May-24,7.01,7.10,7.00,7.00,2620667
30-Apr-24,7.00,7.12,6.90,6.94,3375745
29-Apr-24,7.39,7.40,7.19,7.25,1967916
26-Apr-24,7.35,7.51,7.33,7.42,2198474
25-Apr-24,7.41,7.41,7.15,7.36,2621200
24-Apr-24,7.17,7.46,7.11,7.42,5649102
23-Apr-24,7.08,7.15,7.00,7.15,1705205
22-Apr-24,7.14,7.22,7.03,7.06,2652226
19-Apr-24,7.00,7.25,7.00,7.14,2576420
18-Apr-24,6.97,7.10,6.95,7.07,1843236
17-Apr-24,7.02,7.15,6.96,6.98,1722748
16-Apr-24,7.00,7.09,6.86,7.02,4837935
15-Apr-24,7.10,7.22,7.04,7.10,4228100
12-Apr-24,7.10,7.32,7.02,7.06,4662470
11-Apr-24,7.19,7.19,7.05,7.05,2149518
10-Apr-24,7.27,7.27,7.10,7.16,2322976
09-Apr-24,7.34,7.35,7.14,7.34,3351613
08-Apr-24,7.13,7.33,7.06,7.33,3730884
05-Apr-24,7.07,7.17,7.04,7.10,2682036
04-Apr-24,7.12,7.31,7.04,7.13,4448652
03-Apr-24,7.50,7.52,7.05,7.11,6913100
02-Apr-24,7.34,7.57,7.32,7.49,6829835
01-Apr-24,7.32,7.61,7.15,7.32,14022436
28-Mar-24,6.90,7.48,6.90,7.24,21525465
27-Mar-24,6.51,6.51,6.35,6.40,1931447
26-Mar-24,6.40,6.53,6.28,6.45,2464131
25-Mar-24,6.49,6.49,6.38,6.40,1494153
22-Mar-24,6.52,6.52,6.38,6.49,1343326
21-Mar-24,6.47,6.61,6.47,6.55,1840345
20-Mar-24,6.40,6.54,6.35,6.52,1800294
19-Mar-24,6.33,6.40,6.31,6.40,1127123
18-Mar-24,6.37,6.42,6.30,6.35,918057
15-Mar-24,6.42,6.48,6.35,6.36,1220897
14-Mar-24,6.58,6.58,6.42,6.42,1399475
13-Mar-24,6.49,6.59,6.41,6.59,2174948
12-Mar-24,6.33,6.50,6.29,6.50,2078913
11-Mar-24,6.61,6.61,6.25,6.32,3900197
08-Mar-24,6.32,6.60,6.27,6.60,3449503
07-Mar-24,6.34,6.40,6.27,6.34,2002527
06-Mar-24,6.23,6.34,6.22,6.34,1877675
05-Mar-24,6.19,6.34,6.19,6.22,2384223
04-Mar-24,6.34,6.34,6.18,6.18,1384774
01-Mar-24,6.21,6.35,6.18,6.35,2041856
29-Feb-24,6.26,6.26,6.11,6.21,2185709
28-Feb-24,6.30,6.35,6.24,6.29,1583899
27-Feb-24,6.27,6.39,6.24,6.31,2019377
26-Feb-24,6.28,6.43,6.09,6.27,4272828
23-Feb-24,6.36,6.36,6.17,6.29,1630789
22-Feb-24,6.23,6.36,6.21,6.36,974909
21-Feb-24,6.26,6.30,6.22,6.23,1341194
20-Feb-24,6.19,6.31,6.14,6.30,1434635
19-Feb-24,6.21,6.21,6.12,6.19,961725
16-Feb-24,6.16,6.26,6.09,6.26,1946584
15-Feb-24,6.16,6.24,6.10,6.16,1257487
14-Feb-24,6.17,6.21,6.11,6.16,1781119
09-Feb-24,6.34,6.34,6.17,6.21,3076743
08-Feb-24,6.59,6.59,6.30,6.41,2347838
07-Feb-24,6.40,6.57,6.36,6.56,2779596
06-Feb-24,6.38,6.56,6.35,6.40,2277048
05-Feb-24,6.55,6.59,6.38,6.38,2220688
02-Feb-24,6.62,6.65,6.46,6.53,2672687
01-Feb-24,6.66,6.70,6.46,6.62,2673519
31-Jan-24,6.46,6.70,6.40,6.66,2526334
30-Jan-24,6.53,6.54,6.40,6.46,1579572
29-Jan-24,6.63,6.64,6.50,6.53,2010992
26-Jan-24,6.83,6.83,6.59,6.59,1488851
25-Jan-24,6.93,6.93,6.64,6.78,3195398
24-Jan-24,6.71,6.96,6.71,6.94,4509250
23-Jan-24,6.43,6.83,6.43,6.72,3480971
22-Jan-24,6.52,6.63,6.45,6.45,1911550
19-Jan-24,6.42,6.60,6.41,6.48,2048755
18-Jan-24,6.48,6.51,6.38,6.42,1788106
17-Jan-24,6.47,6.52,6.33,6.39,3057049
16-Jan-24,6.51,6.54,6.45,6.47,2092509
15-Jan-24,6.67,6.67,6.48,6.54,1920245
12-Jan-24,6.35,6.62,6.35,6.57,2469476
11-Jan-24,6.55,6.66,6.26,6.35,6707394
10-Jan-24,6.80,6.85,6.60,6.60,1968589
09-Jan-24,6.84,6.89,6.76,6.80,1813035
08-Jan-24,6.74,6.87,6.70,6.83,1825421
05-Jan-24,6.72,6.88,6.63,6.75,1908900
04-Jan-24,6.91,6.92,6.69,6.73,5497310
03-Jan-24,6.83,7.07,6.80,6.93,6656595
02-Jan-24,7.25,7.25,6.71,6.83,6239455
28-Dec-23,7.20,7.25,7.09,7.25,3480482
27-Dec-23,7.05,7.20,7.00,7.20,2337244
26-Dec-23,7.00,7.06,6.95,7.06,1684030
22-Dec-23,6.90,7.00,6.89,7.00,1770585
21-Dec-23,7.09,7.09,6.91,6.91,2103627
20-Dec-23,7.16,7.21,7.05,7.08,1784276
19-Dec-23,6.84,7.21,6.82,7.16,4534523
18-Dec-23,6.89,6.97,6.79,6.84,5180525
15-Dec-23,7.16,7.23,6.93,6.93,4994323
14-Dec-23,7.25,7.38,7.01,7.16,7141338
13-Dec-23,6.72,7.25,6.71,7.25,6973713
12-Dec-23,6.59,6.84,6.59,6.75,3998149
11-Dec-23,6.40,6.63,6.40,6.59,2408088
08-Dec-23,6.40,6.58,6.37,6.55,4299852
07-Dec-23,6.45,6.49,6.36,6.39,1572310
06-Dec-23,6.46,6.59,6.36,6.45,4618116
05-Dec-23,6.19,6.50,6.18,6.50,5099963
04-Dec-23,6.21,6.29,6.14,6.19,3138810
01-Dec-23,5.96,6.29,5.96,6.25,6708659
30-Nov-23,5.90,6.10,5.89,5.89,4062675
29-Nov-23,5.84,6.00,5.84,5.89,2887329
28-Nov-23,5.80,5.85,5.75,5.84,1674813
27-Nov-23,5.80,5.85,5.77,5.79,1761726
24-Nov-23,5.88,5.88,5.76,5.79,1283867
23-Nov-23,5.77,5.88,5.76,5.88,1962407
22-Nov-23,5.76,5.90,5.76,5.77,3341238
21-Nov-23,5.89,5.89,5.74,5.76,2645934
20-Nov-23,5.82,5.91,5.79,5.87,2562648
17-Nov-23,5.85,5.88,5.69,5.81,3259711
16-Nov-23,5.76,5.89,5.75,5.85,3935993
14-Nov-23,5.70,5.85,5.67,5.74,3986622
13-Nov-23,5.58,5.65,5.49,5.55,2289885
10-Nov-23,5.50,5.65,5.47,5.56,1900207
09-Nov-23,5.31,5.57,5.30,5.50,1975374
08-Nov-23,5.52,5.58,5.41,5.41,2452348
07-Nov-23,5.31,5.55,5.30,5.52,2179043
06-Nov-23,5.50,5.50,5.35,5.35,2242514
03-Nov-23,5.10,5.44,5.10,5.44,4705492
01-Nov-23,5.05,5.12,5.03,5.07,2299266
31-Oct-23,5.03,5.10,4.94,5.06,2517820
30-Oct-23,5.02,5.06,4.97,5.01,2156130
27-Oct-23,5.12,5.18,5.00,5.00,1969274
26-Oct-23,5.00,5.14,5.00,5.12,1574878
25-Oct-23,5.10,5.14,4.99,4.99,1612673
24-Oct-23,5.09,5.15,5.02,5.06,2103678
23-Oct-23,5.08,5.15,5.00,5.09,2317824
20-Oct-23,5.01,5.11,4.98,5.08,2179930
*exoneração de responsabilidade e termos de uso