ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: WIZC3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/01/2025-0,75%-0,045,265,305,255,312M1.270
09/01/2025-1,30%-0,075,305,325,265,423M1.277
08/01/20250,94%0,055,375,325,275,373M2.294
07/01/20250,95%0,055,325,275,265,423M2.192
06/01/20251,93%0,105,275,295,195,333M1.432
03/01/2025-6,68%-0,375,175,535,155,5315M3.898
02/01/2025-0,54%-0,035,545,625,445,624M2.834
30/12/20240,00%0,005,575,575,535,642M1.649
27/12/20240,54%0,035,575,555,545,673M2.037
26/12/2024-0,89%-0,055,545,645,505,643M2.050
23/12/2024-0,18%-0,015,595,655,555,652M1.279
20/12/20241,27%0,075,605,535,515,673M1.723
19/12/2024-0,18%-0,015,535,545,515,603M1.533
18/12/2024-3,32%-0,195,545,745,545,744M2.048
17/12/20240,35%0,025,735,715,685,803M1.781
16/12/2024-1,89%-0,115,715,865,715,863M1.500
13/12/2024-2,02%-0,125,825,945,805,993M1.453
12/12/2024-3,57%-0,225,946,165,946,162M1.470
11/12/20240,98%0,066,166,056,056,193M1.673
10/12/20240,99%0,066,106,046,036,132M1.322
09/12/2024-0,66%-0,046,045,995,986,113M1.872
06/12/2024-1,62%-0,106,086,236,056,232M1.253
05/12/20240,98%0,066,186,126,116,233M1.763
04/12/2024-0,33%-0,026,126,106,066,184M2.144
03/12/20243,89%0,236,145,915,856,154M2.180
02/12/20241,55%0,095,915,855,805,933M1.782
29/11/20241,93%0,115,825,745,655,865M4.019
28/11/2024-5,62%-0,345,716,025,716,036M2.451
27/11/2024-0,49%-0,036,056,135,986,134M1.911
26/11/20241,16%0,076,086,015,956,155M1.760
25/11/2024-0,99%-0,066,016,206,016,203M1.907
22/11/20240,33%0,026,076,046,026,185M2.084
21/11/20242,37%0,146,055,915,836,104M2.517
19/11/20240,34%0,025,915,895,845,992M1.997
18/11/20241,73%0,105,895,805,755,893M2.668
14/11/20240,35%0,025,795,775,715,852M1.210
13/11/20240,00%0,005,775,805,665,803M1.622
12/11/2024-1,37%-0,085,775,855,705,873M1.468
11/11/20240,17%0,015,855,815,785,932M1.351
08/11/2024-0,17%-0,015,845,915,766,046M3.240
07/11/2024-0,68%-0,045,855,805,795,942M1.933
06/11/20240,68%0,045,895,765,745,892M1.720
05/11/20242,27%0,135,855,815,755,892M1.082
04/11/20240,35%0,025,725,715,695,852M1.838
01/11/2024-1,89%-0,115,705,765,705,783M1.560
31/10/2024-0,51%-0,035,815,725,615,873M1.717
30/10/20241,21%0,075,845,775,775,861M959
29/10/2024-1,20%-0,075,775,815,775,872M1.104
28/10/20240,52%0,035,845,815,815,861M795
25/10/2024-0,51%-0,035,815,875,795,871M1.074
24/10/2024-0,17%-0,015,845,855,785,871M1.094
23/10/20240,00%0,005,855,845,785,851M661
22/10/20240,00%0,005,855,825,795,891M811
21/10/20240,17%0,015,855,905,815,912M1.926
18/10/2024-1,85%-0,115,845,995,785,993M2.402
17/10/2024-0,50%-0,035,955,955,835,951M906
16/10/20240,00%0,005,986,055,926,051M919
15/10/2024-1,97%-0,125,986,065,986,141M870
14/10/20241,67%0,106,106,005,966,103M1.529
11/10/20240,00%0,006,005,945,946,031M924
10/10/2024-0,17%-0,016,006,025,956,081M1.002
09/10/2024-0,83%-0,056,016,065,906,062M930
08/10/2024-0,33%-0,026,066,086,016,133M1.171
07/10/20247,99%0,456,085,725,726,086M2.207
04/10/2024-3,60%-0,215,635,845,635,944M1.346
03/10/20240,17%0,015,845,795,745,842M996
02/10/2024-0,51%-0,035,835,865,825,942M1.153
01/10/20241,56%0,095,865,805,805,872M1.156
30/09/2024-0,69%-0,045,775,835,775,851M954
27/09/20240,87%0,055,815,775,745,862M1.312
26/09/2024-0,17%-0,015,765,805,755,882M1.561
25/09/2024-1,20%-0,075,775,825,725,832M1.355
24/09/20243,55%0,205,845,795,705,842M1.048
23/09/2024-1,05%-0,065,645,705,645,722M1.115
20/09/2024-2,56%-0,155,705,875,705,875M1.995
19/09/2024-0,85%-0,055,855,905,845,953M1.431
18/09/20240,17%0,015,905,925,866,002M1.027
17/09/2024-1,17%-0,075,895,965,836,006M2.465
16/09/2024-2,30%-0,145,966,115,966,143M1.323
13/09/20242,35%0,146,105,965,966,102M809
12/09/2024-0,83%-0,055,966,045,956,041M750
11/09/20240,67%0,046,016,005,956,072M1.031
10/09/20240,17%0,015,975,965,916,002M1.601
09/09/2024-1,00%-0,065,966,025,966,082M1.997
06/09/2024-2,43%-0,156,026,156,026,153M2.175
05/09/20240,16%0,016,176,126,086,173M1.876
04/09/20243,36%0,206,165,965,966,214M3.131
03/09/2024-2,13%-0,135,966,205,936,204M2.276
02/09/2024-1,30%-0,086,096,216,066,232M1.908
30/08/20242,83%0,176,176,005,956,237M3.999
29/08/2024-1,64%-0,106,006,105,976,102M1.438
28/08/2024-0,65%-0,046,106,106,046,141M921
27/08/2024-0,16%-0,016,146,156,086,162M1.128
26/08/2024-1,91%-0,126,156,246,156,302M1.340
23/08/20242,28%0,146,276,206,136,333M2.254
22/08/2024-3,16%-0,206,136,396,076,393M1.109
21/08/20242,43%0,156,336,196,196,385M3.347
20/08/20240,49%0,036,186,156,146,264M2.370
19/08/20241,49%0,096,156,006,006,153M1.583
16/08/20240,33%0,026,066,056,026,132M1.573
15/08/20240,67%0,046,046,005,976,103M1.881
14/08/20241,69%0,106,005,975,926,002M1.405
13/08/2024-1,67%-0,105,906,025,886,086M3.593
12/08/20240,17%0,016,005,995,936,052M1.220
09/08/20240,00%0,005,996,055,906,053M1.609
08/08/20241,18%0,075,995,905,906,052M1.175
07/08/20242,42%0,145,925,895,876,002M1.221
06/08/2024-0,52%-0,035,785,825,785,922M1.259
05/08/2024-2,68%-0,165,815,855,735,884M1.982
02/08/20240,51%0,035,975,915,896,011M1.070
01/08/2024-2,46%-0,155,946,095,926,142M1.405
31/07/20243,57%0,216,095,885,886,093M1.440
30/07/20240,51%0,035,885,855,765,891M1.349
29/07/2024-0,51%-0,035,855,885,805,951M879
26/07/20240,51%0,035,885,805,795,972M1.300
25/07/20241,04%0,065,855,795,755,883M1.461
24/07/2024-0,69%-0,045,795,885,755,882M1.394
23/07/2024-2,51%-0,155,836,005,836,001M1.200
22/07/20242,57%0,155,985,905,886,042M1.359
19/07/2024-0,85%-0,055,835,905,815,972M1.586
18/07/2024-2,33%-0,145,886,005,876,012M2.232
17/07/20240,17%0,016,026,005,996,102M1.136
16/07/20242,04%0,126,015,925,926,113M2.069
15/07/2024-1,67%-0,105,896,025,896,052M1.775
12/07/20240,17%0,015,995,985,916,022M2.038
11/07/20241,36%0,085,985,945,936,062M1.701
10/07/20240,34%0,025,905,905,856,013M1.877
09/07/2024-0,51%-0,035,885,915,855,951M1.196
08/07/2024-1,50%-0,095,915,885,886,001M1.306
05/07/20240,33%0,026,005,975,796,002M1.867
04/07/20241,01%0,065,985,905,875,982M1.734
03/07/20245,34%0,305,925,725,725,922M1.703
02/07/2024-0,88%-0,055,625,695,625,742M1.800
01/07/2024--5,675,715,665,782M2.184


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar