papéis
login
mais

Cotação atual, histórico e gráfico do papel: MUTC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/07/20213,03%11,85403,40389,43387,82404,302M46
29/07/20210,82%3,18391,55387,09386,50391,551M20
28/07/20211,24%4,75388,37385,20385,20391,002M11
27/07/2021-3,01%-11,89383,62394,30376,00394,302M84
26/07/2021-0,27%-1,09395,51395,48391,10400,72344K77
23/07/20210,96%3,79396,60390,61387,75396,60610K27
22/07/2021-1,66%-6,64392,81397,71389,00397,712M74
21/07/20211,15%4,53399,45397,54393,61404,71661K67
20/07/20211,33%5,18394,92396,46390,59397,23410K39
19/07/20211,47%5,66389,74383,00380,00390,192M204
16/07/2021-2,38%-9,38384,08394,74384,08395,502M124
15/07/2021-1,47%-5,85393,46398,66392,50401,001M119
14/07/2021-1,89%-7,69399,31407,00399,00409,85550K128
13/07/2021-1,01%-4,14407,00420,89404,03420,891M55
12/07/20211,86%7,50411,14413,71407,62414,312M59
08/07/2021-1,63%-6,68403,64402,05400,90412,001M64
07/07/2021-2,85%-12,05410,32424,08408,59425,463M93
06/07/20211,94%8,05422,37414,03413,97423,03866K70
05/07/20212,06%8,38414,32411,62410,95414,32205K57
02/07/20210,08%0,33405,94405,61396,05406,922M105
01/07/2021-3,82%-16,09405,61411,58402,65411,603M188
30/06/20213,49%14,24421,70422,72416,62423,263M480
29/06/2021-0,80%-3,30407,46412,59405,88413,401M25
28/06/20211,05%4,26410,76406,50406,50412,50729K63
25/06/20212,62%10,38406,50400,40400,40409,991M34
24/06/20210,92%3,62396,12392,51392,51398,401M36
23/06/20211,74%6,70392,50386,70386,70395,072M105
22/06/2021-0,21%-0,80385,80389,40384,99391,48791K98
21/06/2021-0,97%-3,77386,60388,52382,65390,03731K49
18/06/2021-3,95%-16,04390,37396,00386,65396,003M79
17/06/2021-0,88%-3,59406,41415,00400,00415,00400K54
16/06/2021-0,97%-4,00410,00417,74405,90417,79961K74
15/06/20211,88%7,65414,00413,28413,28420,462M56
14/06/2021-0,03%-0,14406,35406,50404,72409,59565K52
11/06/20210,63%2,53406,49406,71405,20408,801M106
10/06/20210,85%3,39403,96400,00399,81407,20138K29
09/06/2021-1,04%-4,23400,57406,34398,92406,341M58
08/06/2021-4,69%-19,91404,80429,03403,98429,254M112
07/06/20210,68%2,88424,71423,77418,74425,03755K66
04/06/2021-1,58%-6,77421,83428,40419,78428,401M94
02/06/2021-1,58%-6,90428,60434,40426,60434,472M113
01/06/2021-2,45%-10,92435,50442,07432,07442,19683K82
31/05/20211,16%5,11446,42441,31441,31448,1786K155
28/05/2021-0,16%-0,71441,31442,02435,73442,04175K18
27/05/20211,37%5,98442,02441,49440,99445,721M31
26/05/20210,41%1,76436,04435,40429,16436,04599K32
25/05/2021-1,78%-7,85434,28445,03426,35445,032M61
24/05/20212,31%9,97442,13435,59435,59444,401M31
21/05/20210,56%2,42432,16429,99429,00433,40289K46
20/05/20211,35%5,74429,74426,00421,89429,74419K22
19/05/20211,87%7,80424,00410,00403,17424,721M123
18/05/2021-1,40%-5,90416,20421,69415,40424,20669K41
17/05/20210,25%1,04422,10421,06412,43422,10251K64
14/05/20212,28%9,40421,06414,58407,21422,40805K64
13/05/20211,19%4,84411,66411,92407,09414,61179K43
12/05/2021-3,61%-15,22406,82413,10406,50415,503M81
11/05/2021-0,46%-1,96422,04424,00407,68424,00416K77
10/05/2021-5,71%-25,67424,00449,90423,90449,903M99
07/05/20210,60%2,67449,67447,07444,44450,90839K39
06/05/2021-2,30%-10,51447,00456,37440,69456,372M41
05/05/20210,22%1,02457,51459,02455,09462,532M31
04/05/2021-1,64%-7,61456,49458,39448,03459,841M45
03/05/2021-0,77%-3,59464,10470,69451,28470,69567K93
30/04/2021-0,13%-0,60467,69468,29464,11476,702M119
29/04/20211,21%5,58468,29464,24462,00472,201M53
28/04/2021-5,49%-26,87462,71477,89461,75477,894M135
27/04/20212,12%10,18489,58480,00480,00490,121M41
26/04/20211,02%4,82479,40480,00470,00481,082M47
23/04/20212,55%11,80474,58468,33462,80474,901M47
22/04/2021-5,01%-24,40462,78487,25459,14487,253M135
20/04/2021-0,56%-2,73487,18499,00479,40499,00808K51
19/04/2021-3,17%-16,04489,91507,99482,00508,002M72
16/04/2021-0,41%-2,06505,95512,00503,49516,00776K33
15/04/2021-1,51%-7,79508,01516,00504,65516,501M52
14/04/2021-2,31%-12,20515,80534,27511,76534,271M39
13/04/2021-3,61%-19,77528,00553,05523,00565,393M56
12/04/20211,46%7,88547,77542,93539,80547,77183K20
09/04/20211,68%8,90539,89531,31531,31539,91813K25
08/04/20210,56%2,98530,99531,89525,30533,18327K19
07/04/20210,96%5,02528,01525,49520,00532,481M64
06/04/2021-2,34%-12,51522,99535,50522,01539,271M246
05/04/20212,18%11,42535,50524,08523,80535,50663K19
01/04/20214,82%24,08524,08523,00522,45541,003M53
31/03/2021-0,28%-1,39500,00501,86496,70506,001M67
30/03/20210,28%1,39501,39500,00494,59501,39229K26
29/03/20210,21%1,07500,00503,00498,49510,201M64
26/03/20214,56%21,75498,93482,85480,96502,202M84
25/03/20211,74%8,18477,18469,00457,00477,18664K49
24/03/2021-0,61%-2,90469,00478,31467,00479,1120M41
23/03/2021-6,65%-33,59471,90504,07469,06504,073M66
22/03/20211,30%6,49505,49509,24497,39510,89438K40
19/03/20210,00%0,00499,00503,78499,00507,15254K19
18/03/2021-5,40%-28,51499,00519,00499,00519,002M41
17/03/20212,82%14,46527,51515,49515,49532,501M21
16/03/20212,77%13,85513,05505,51505,51523,49491K24
15/03/20211,84%9,03499,20492,80488,88499,20860K28
12/03/2021-0,80%-3,93490,17494,10484,00494,10834K21
11/03/20211,67%8,10494,10488,81488,81500,00593K24
10/03/2021-6,76%-35,21486,00518,08484,50518,082M70
09/03/20214,24%21,21521,21515,80509,70522,00830K33
08/03/2021-1,19%-6,00500,00506,00494,19510,00926K48
05/03/20215,97%28,50506,00480,75475,50506,701M36
04/03/2021-5,97%-30,32477,50500,00465,00535,002M65
03/03/2021-1,97%-10,18507,82540,98503,00540,984M98
02/03/2021-3,18%-17,00518,00539,00518,00541,001M49
01/03/20213,56%18,40535,00498,61498,61535,50878K46
26/02/20215,75%28,10516,60486,30484,77518,004M47
25/02/2021-2,30%-11,50488,50500,00487,00507,004M122
24/02/20213,32%16,08500,00487,80480,00500,001M28
23/02/20212,55%12,02483,92472,90458,02483,92196K36
22/02/2021-3,91%-19,20471,90495,30470,01496,201M49
19/02/20212,18%10,50491,10487,79480,60492,58943K15
18/02/20212,69%12,61480,60472,00468,90482,001M34
17/02/2021-0,50%-2,36467,99470,41462,00470,411M24
12/02/20211,94%8,93470,35467,55465,12471,73601K20
11/02/20213,64%16,21461,42444,67444,67467,151M25
10/02/2021-0,95%-4,29445,21455,00441,00455,001M34
09/02/2021-0,33%-1,49449,50450,99447,40452,901M25
08/02/20213,48%15,18450,99445,68438,50450,99702K34
05/02/2021-0,64%-2,79435,81445,74432,02445,74249K349
04/02/20213,20%13,61438,60425,00425,00439,67204K17
03/02/2021-2,97%-13,01424,99438,00424,99440,111M47
02/02/2021-0,23%-1,00438,00435,00432,58438,68638K35
01/02/20212,05%8,82439,00435,34430,27440,30606K38
29/01/2021-0,63%-2,74430,18432,98423,19436,39542K330
28/01/20217,54%30,34432,92404,50404,50435,10891K23
27/01/2021-5,39%-22,92402,58430,00402,58430,001M32
26/01/2021-5,44%-24,50425,50449,02425,32449,021M37
22/01/2021-0,73%-3,31450,00450,01450,00458,50918K28
21/01/20212,09%9,30453,31443,89441,40455,191M21
20/01/2021-2,55%-11,62444,01455,63442,92456,292M20
19/01/20215,03%21,81455,63429,50429,50458,002M10
18/01/20210,42%1,81433,82432,38430,36433,8215K7
15/01/2021--432,01426,00425,80432,0184K10


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito