ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: MUTC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/20251,49%1,3692,3688,4188,4192,36478K82
12/02/20250,53%0,4891,0090,0084,1091,00927K450
11/02/2025-2,24%-2,0790,5291,8689,8591,92336K58
10/02/20253,99%3,5592,5989,7189,0092,60330K119
07/02/2025-2,62%-2,4089,0490,8488,4791,99406K129
06/02/20251,06%0,9691,4490,6490,1993,01780K67
05/02/20251,45%1,2990,4886,7286,7290,481M108
04/02/2025-2,99%-2,7589,1987,8086,0289,19574K187
03/02/20252,44%2,1991,9489,7586,3391,946M88
31/01/2025-4,65%-4,3889,7589,6888,8091,59431K124
30/01/20255,53%4,9394,1389,2088,6894,13332K372
29/01/2025-0,01%-0,0189,2088,9785,8089,20498K145
28/01/2025-0,01%-0,0189,2189,2386,0190,80794K585
27/01/2025-13,81%-14,2989,2295,8087,0095,805M519
24/01/20250,22%0,23103,51102,76101,00103,53421K104
23/01/2025-4,30%-4,64103,28107,92102,16107,925M124
22/01/2025-2,77%-3,07107,92111,65107,05111,65626K989
21/01/20254,72%5,00110,99106,80106,23110,99526K102
20/01/2025-0,65%-0,69105,99108,35103,68109,472M222
17/01/20252,73%2,83106,68104,90103,36106,962M204
16/01/20250,63%0,65103,85104,04103,32105,875M74
15/01/20255,65%5,52103,2098,8598,85104,261M125
14/01/20250,91%0,8897,6898,3696,3198,36670K55
13/01/2025-4,22%-4,2796,8099,9794,7399,97640K118
10/01/2025-0,46%-0,47101,07100,7998,60101,77747K69
09/01/2025-3,51%-3,69101,54106,9099,32106,90667K80
08/01/20250,99%1,03105,23105,08100,95106,12504K74
07/01/20252,66%2,70104,20101,52101,50108,004M1.234
06/01/202510,66%9,78101,5095,9590,22103,002M1.086
03/01/20252,10%1,8991,7289,8889,8392,74894K144
02/01/20250,83%0,7489,8388,6487,7090,012M166
30/12/2024-7,41%-7,1389,0990,7087,2796,001M332
27/12/20245,62%5,1296,2291,0289,0096,22731K78
26/12/2024-0,39%-0,3691,1092,0090,8093,38902K273
23/12/20241,62%1,4691,4691,9991,0093,28895K162
20/12/20242,13%1,8890,0086,6384,9790,901M320
19/12/2024-16,08%-16,8888,1296,3286,7396,446M1.836
18/12/2024-5,83%-6,50105,00112,50105,00115,233M402
17/12/20241,45%1,59111,50111,99109,28113,942M134
16/12/20246,63%6,83109,91106,00105,90112,202M253
13/12/20245,19%5,09103,08101,36100,83103,362M91
12/12/2024-3,98%-4,0697,9999,9797,9999,97417K94
11/12/20243,89%3,82102,0598,2398,23102,05287K62
10/12/2024-3,84%-3,9298,23105,9298,00106,52646K146
09/12/20240,18%0,18102,15101,97101,09105,00363K82
06/12/20241,36%1,37101,97101,48100,72103,00401K29
05/12/2024-3,58%-3,73100,60103,32100,60103,67332K555
04/12/20243,15%3,19104,33102,20101,00104,33474K169
03/12/20240,62%0,62101,14100,55100,55104,911M91
02/12/20243,96%3,83100,5298,3298,32101,20714K158
29/11/20240,28%0,2796,6999,0096,6999,24600K253
28/11/2024-0,55%-0,5396,4296,9596,4299,18136K27
27/11/2024-1,03%-1,0196,9598,9494,5098,94159K49
26/11/2024-3,55%-3,6197,96101,5797,15101,57230K125
25/11/20242,60%2,57101,5799,6199,61102,52491K856
22/11/2024-0,19%-0,1999,0099,1998,44100,19857K595
21/11/20244,65%4,4199,1992,8892,88100,04454K143
19/11/20241,38%1,2994,7894,4893,0094,78548K224
18/11/2024-5,85%-5,8193,4993,3591,8094,00523K138
14/11/20240,00%0,0099,3099,3095,2499,30408K127
13/11/2024-0,34%-0,3499,3098,9096,7199,40710K461
12/11/2024-4,65%-4,8699,64102,0698,60102,061M140
11/11/2024-2,25%-2,41104,50108,99102,76108,992M171
08/11/2024-0,63%-0,68106,91107,41106,60109,56498K135
07/11/20241,54%1,63107,59108,49105,23108,49551K83
06/11/20244,29%4,36105,96102,89102,88106,082M104
05/11/20244,52%4,39101,6099,0498,52101,60487K111
04/11/2024-1,31%-1,2997,2198,5097,1699,60503K49
01/11/20242,17%2,0998,5097,3896,6098,50469K67
31/10/2024-5,01%-5,0996,4198,4695,6098,68445K116
30/10/2024-4,06%-4,29101,50101,7299,80102,48884K116
29/10/20243,72%3,79105,7999,9699,96105,79262K90
28/10/2024-0,52%-0,53102,00102,52101,20102,5296K42
25/10/20241,76%1,77102,53102,60102,53104,16603K72
24/10/20240,76%0,76100,76101,52100,60102,23237K39
23/10/2024-2,90%-2,99100,00102,8098,44102,80589K225
22/10/2024-1,89%-1,98102,99102,88101,00102,99657K89
21/10/2024-1,03%-1,09104,97105,99102,48106,06319K85
18/10/20240,32%0,34106,06106,68104,04106,68512K91
17/10/20242,89%2,97105,72103,78103,78108,00799K118
16/10/20244,43%4,36102,7599,8099,80103,643M318
15/10/2024-2,62%-2,6598,39101,1297,44102,64868K163
14/10/20241,39%1,39101,04100,4499,59101,50490K128
11/10/20241,67%1,6499,6599,0598,55101,08556K74
10/10/20243,56%3,3798,0194,2893,8099,30964K117
09/10/2024-0,24%-0,2394,6495,0393,3695,20770K68
08/10/20240,46%0,4394,8794,4493,4094,96711K293
07/10/20242,66%2,4594,4492,0591,7695,501M94
04/10/2024-1,50%-1,4091,9993,0090,0195,00429K118
03/10/20242,40%2,1993,3991,8591,2093,95578K117
02/10/20240,13%0,1291,2091,0890,2792,61263K68
01/10/2024-3,19%-3,0091,0894,0890,1894,322M206
30/09/2024-3,71%-3,6294,0896,2393,0096,90258K100
27/09/2024-3,28%-3,3197,7099,7997,10101,102M134
26/09/202415,18%13,31101,01102,2097,38102,406M728
25/09/20242,68%2,2987,7086,0085,6087,97959K220
24/09/2024-1,15%-0,9985,4187,0084,3487,0011M519
23/09/20242,27%1,9286,4084,6084,6087,521M126
20/09/20244,50%3,6484,4880,3280,3284,48355K94
19/09/20241,60%1,2780,8479,5579,5581,67499K110
18/09/2024-1,95%-1,5879,5782,0078,8882,00276K85
17/09/20241,29%1,0381,1581,1980,2482,10335K70
16/09/2024-5,09%-4,3080,1282,0079,1582,00881K163
13/09/20243,52%2,8784,4283,0082,1685,04442K74
12/09/2024-4,15%-3,5381,5585,1080,0085,101M1.087
11/09/20244,37%3,5685,0882,7481,4585,16908K103
10/09/20241,30%1,0581,5282,9879,7782,98419K76
09/09/2024-5,32%-4,5280,4783,2879,6683,28590K111
06/09/20240,00%0,0084,9983,4279,6284,99973K136
05/09/20241,08%0,9184,9984,0882,2184,99284K87
04/09/20240,86%0,7284,0884,2082,6884,88279K106
03/09/2024-6,79%-6,0783,3688,8883,3688,881M178
02/09/20240,44%0,3989,4390,4189,4392,9979K44
30/08/2024-0,37%-0,3389,0491,6389,0493,031M1.093
29/08/20241,74%1,5389,3789,4388,9392,062M86
28/08/2024-1,81%-1,6287,8489,4685,6890,26794K77
27/08/2024-0,92%-0,8389,4689,3288,5889,87427K79
26/08/2024-3,07%-2,8690,2993,1089,7693,151M205
23/08/2024-4,50%-4,3993,1596,0092,0196,001M136
22/08/2024-0,97%-0,9697,54100,5096,90102,401M330
21/08/20240,00%0,0098,5098,3197,0898,69512K61
20/08/20240,82%0,8098,5098,3397,4699,11724K94
19/08/2024-0,64%-0,6397,7099,3294,8099,322M130
16/08/20240,15%0,1598,3398,1896,6099,90211K162
15/08/20247,15%6,5598,1894,9893,4298,63935K151
14/08/20243,57%3,1691,6390,0189,3692,25345K94
13/08/20242,35%2,0388,4787,9387,3889,11558K95
12/08/20240,58%0,5086,4486,2084,9388,29298K124
09/08/2024-0,08%-0,0785,9486,0184,1786,491M85
08/08/20245,49%4,4886,0183,3682,9186,47337K100
07/08/2024-2,55%-2,1381,5387,6881,5387,68618K157
06/08/2024-2,65%-2,2883,6687,0982,4187,091M397
05/08/2024-2,08%-1,8385,9480,0080,0087,501M152
02/08/2024--87,7794,6686,9094,662M332


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito