Cotação atual, histórico e gráfico do papel: MUTC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 1,78% | 1,80 | 102,72 | 104,26 | 101,72 | 104,26 | 478K | 286 |
25/07/2024 | -2,46% | -2,55 | 100,92 | 101,46 | 99,16 | 103,62 | 1M | 242 |
24/07/2024 | -2,92% | -3,11 | 103,47 | 106,80 | 103,47 | 106,80 | 1M | 111 |
23/07/2024 | 0,05% | 0,05 | 106,58 | 107,29 | 105,91 | 107,91 | 503K | 265 |
22/07/2024 | -0,26% | -0,28 | 106,53 | 107,25 | 105,22 | 107,33 | 3M | 164 |
19/07/2024 | -2,22% | -2,43 | 106,81 | 108,03 | 105,98 | 108,45 | 549K | 823 |
18/07/2024 | 0,22% | 0,24 | 109,24 | 109,01 | 105,82 | 112,09 | 2M | 184 |
17/07/2024 | -5,78% | -6,69 | 109,00 | 111,20 | 109,00 | 112,00 | 2M | 379 |
16/07/2024 | -1,92% | -2,26 | 115,69 | 118,15 | 115,24 | 118,15 | 1M | 165 |
15/07/2024 | -1,88% | -2,26 | 117,95 | 120,78 | 117,95 | 123,00 | 1M | 317 |
12/07/2024 | 0,92% | 1,09 | 120,21 | 119,04 | 118,92 | 122,00 | 423K | 68 |
11/07/2024 | -2,97% | -3,64 | 119,12 | 122,96 | 117,66 | 123,25 | 2M | 152 |
10/07/2024 | 3,72% | 4,40 | 122,76 | 119,76 | 119,16 | 122,88 | 1M | 147 |
09/07/2024 | -0,61% | -0,73 | 118,36 | 119,09 | 118,05 | 122,16 | 673K | 424 |
08/07/2024 | -0,92% | -1,11 | 119,09 | 121,77 | 118,60 | 121,77 | 2M | 135 |
05/07/2024 | -7,52% | -9,78 | 120,20 | 129,90 | 119,78 | 129,91 | 3M | 255 |
04/07/2024 | -0,78% | -1,02 | 129,98 | 130,90 | 120,60 | 131,00 | 269K | 70 |
03/07/2024 | 5,22% | 6,50 | 131,00 | 127,49 | 123,00 | 131,00 | 639K | 157 |
02/07/2024 | 0,53% | 0,66 | 124,50 | 123,50 | 121,68 | 125,80 | 662K | 1.915 |
01/07/2024 | -0,52% | -0,65 | 123,84 | 124,49 | 118,50 | 124,49 | 1M | 921 |
28/06/2024 | 2,48% | 3,01 | 124,49 | 122,00 | 121,00 | 125,66 | 3M | 725 |
27/06/2024 | -7,48% | -9,82 | 121,48 | 124,50 | 120,80 | 126,23 | 6M | 361 |
26/06/2024 | 1,48% | 1,91 | 131,30 | 132,93 | 128,39 | 132,93 | 3M | 264 |
25/06/2024 | 0,79% | 1,01 | 129,39 | 127,97 | 125,00 | 129,39 | 964K | 203 |
24/06/2024 | 0,87% | 1,11 | 128,38 | 128,05 | 123,95 | 135,00 | 2M | 864 |
21/06/2024 | -3,40% | -4,48 | 127,27 | 129,88 | 123,14 | 129,88 | 3M | 329 |
20/06/2024 | -7,94% | -11,36 | 131,75 | 142,78 | 129,97 | 142,80 | 4M | 433 |
19/06/2024 | 0,08% | 0,11 | 143,11 | 143,29 | 141,19 | 147,98 | 556K | 153 |
18/06/2024 | 7,11% | 9,49 | 143,00 | 138,45 | 137,02 | 143,00 | 3M | 320 |
17/06/2024 | 5,83% | 7,36 | 133,51 | 131,69 | 128,83 | 134,11 | 2M | 158 |
14/06/2024 | -2,96% | -3,85 | 126,15 | 130,26 | 125,06 | 130,26 | 704K | 395 |
13/06/2024 | 3,84% | 4,81 | 130,00 | 129,35 | 126,53 | 130,00 | 1M | 604 |
12/06/2024 | 3,89% | 4,69 | 125,19 | 124,00 | 123,12 | 127,67 | 1M | 110 |
11/06/2024 | -0,08% | -0,10 | 120,50 | 124,00 | 118,60 | 124,00 | 634K | 90 |
10/06/2024 | 1,28% | 1,53 | 120,60 | 116,67 | 116,00 | 121,17 | 1M | 118 |
07/06/2024 | 3,54% | 4,07 | 119,07 | 115,00 | 113,94 | 119,07 | 296K | 73 |
06/06/2024 | -2,87% | -3,40 | 115,00 | 120,00 | 113,28 | 120,00 | 1M | 475 |
05/06/2024 | 6,31% | 7,03 | 118,40 | 114,00 | 112,53 | 118,40 | 2M | 118 |
04/06/2024 | 0,11% | 0,12 | 111,37 | 112,00 | 110,24 | 112,35 | 447K | 63 |
03/06/2024 | 2,48% | 2,69 | 111,25 | 111,80 | 109,40 | 112,63 | 330K | 263 |
31/05/2024 | -4,92% | -5,62 | 108,56 | 113,59 | 106,11 | 113,59 | 1M | 1.876 |
29/05/2024 | 0,00% | 0,00 | 114,18 | 113,08 | 112,53 | 115,12 | 655K | 62 |
28/05/2024 | -0,71% | -0,82 | 114,18 | 113,50 | 111,32 | 114,18 | 1M | 96 |
27/05/2024 | 2,91% | 3,25 | 115,00 | 112,61 | 112,61 | 119,10 | 184K | 57 |
24/05/2024 | 3,33% | 3,60 | 111,75 | 110,44 | 108,46 | 116,55 | 729K | 1.563 |
23/05/2024 | -0,06% | -0,06 | 108,15 | 113,63 | 107,47 | 113,74 | 786K | 100 |
22/05/2024 | -0,40% | -0,43 | 108,21 | 108,51 | 107,79 | 109,25 | 470K | 101 |
21/05/2024 | -1,91% | -2,11 | 108,64 | 108,00 | 104,83 | 109,77 | 417K | 325 |
20/05/2024 | 3,90% | 4,16 | 110,75 | 109,34 | 108,67 | 111,39 | 342K | 52 |
17/05/2024 | -2,81% | -3,08 | 106,59 | 111,00 | 106,45 | 111,00 | 471K | 65 |
16/05/2024 | 0,25% | 0,27 | 109,67 | 111,11 | 108,69 | 111,11 | 199K | 152 |
15/05/2024 | 3,17% | 3,36 | 109,40 | 107,01 | 107,01 | 109,50 | 2M | 533 |
14/05/2024 | 0,45% | 0,48 | 106,04 | 105,27 | 104,68 | 106,04 | 167K | 30 |
13/05/2024 | 1,41% | 1,47 | 105,56 | 104,09 | 104,09 | 106,20 | 405K | 49 |
10/05/2024 | 3,32% | 3,34 | 104,09 | 103,14 | 102,55 | 104,20 | 264K | 46 |
09/05/2024 | -0,39% | -0,39 | 100,75 | 101,92 | 100,60 | 103,20 | 265K | 38 |
08/05/2024 | 0,14% | 0,14 | 101,14 | 100,10 | 100,10 | 101,92 | 222K | 190 |
07/05/2024 | -0,41% | -0,42 | 101,00 | 101,42 | 100,92 | 102,04 | 175K | 27 |
06/05/2024 | 3,79% | 3,70 | 101,42 | 100,29 | 100,19 | 102,50 | 749K | 216 |
03/05/2024 | 2,25% | 2,15 | 97,72 | 97,90 | 96,00 | 97,90 | 592K | 29 |
02/05/2024 | -3,10% | -3,06 | 95,57 | 96,00 | 93,34 | 96,00 | 105K | 93 |
30/04/2024 | 1,67% | 1,62 | 98,63 | 96,00 | 96,00 | 100,29 | 522K | 686 |
29/04/2024 | -1,50% | -1,48 | 97,01 | 97,40 | 95,76 | 97,87 | 784K | 436 |
26/04/2024 | -1,18% | -1,18 | 98,49 | 96,65 | 95,64 | 98,49 | 218K | 417 |
25/04/2024 | 4,37% | 4,17 | 99,67 | 96,29 | 93,51 | 99,67 | 442K | 43 |
24/04/2024 | -0,46% | -0,44 | 95,50 | 104,93 | 94,46 | 104,95 | 232K | 43 |
23/04/2024 | 1,62% | 1,53 | 95,94 | 94,41 | 94,23 | 96,35 | 293K | 41 |
22/04/2024 | -10,08% | -10,58 | 94,41 | 90,30 | 90,30 | 95,22 | 955K | 506 |
19/04/2024 | 5,62% | 5,59 | 104,99 | 98,10 | 91,81 | 104,99 | 455K | 101 |
18/04/2024 | -4,20% | -4,36 | 99,40 | 102,51 | 98,22 | 102,51 | 603K | 101 |
17/04/2024 | -3,39% | -3,64 | 103,76 | 106,90 | 101,70 | 108,10 | 665K | 201 |
16/04/2024 | 2,68% | 2,80 | 107,40 | 105,00 | 104,10 | 107,50 | 301K | 213 |
15/04/2024 | -2,23% | -2,39 | 104,60 | 106,60 | 104,30 | 107,20 | 606K | 162 |
12/04/2024 | -2,64% | -2,90 | 106,99 | 107,69 | 104,08 | 107,80 | 2M | 389 |
11/04/2024 | 3,69% | 3,91 | 109,89 | 104,31 | 103,80 | 109,89 | 3M | 189 |
10/04/2024 | -0,01% | -0,01 | 105,98 | 102,44 | 100,30 | 105,98 | 402K | 715 |
09/04/2024 | 2,77% | 2,86 | 105,99 | 104,10 | 101,47 | 105,99 | 243K | 70 |
08/04/2024 | -2,74% | -2,91 | 103,13 | 106,28 | 103,01 | 109,40 | 453K | 50 |
05/04/2024 | 0,99% | 1,04 | 106,04 | 105,00 | 102,80 | 106,04 | 601K | 330 |
04/04/2024 | -1,87% | -2,00 | 105,00 | 109,34 | 104,10 | 109,34 | 917K | 332 |
03/04/2024 | 2,40% | 2,51 | 107,00 | 103,99 | 103,00 | 107,60 | 2M | 198 |
02/04/2024 | -0,12% | -0,13 | 104,49 | 104,62 | 102,00 | 104,62 | 1M | 542 |
01/04/2024 | 6,27% | 6,17 | 104,62 | 103,99 | 103,99 | 106,76 | 954K | 313 |
28/03/2024 | 0,15% | 0,15 | 98,45 | 98,50 | 98,00 | 99,68 | 224K | 966 |
27/03/2024 | -0,71% | -0,70 | 98,30 | 100,00 | 97,62 | 100,00 | 414K | 138 |
26/03/2024 | 1,12% | 1,10 | 99,00 | 99,50 | 99,00 | 101,46 | 655K | 47 |
25/03/2024 | 6,77% | 6,21 | 97,90 | 92,69 | 91,26 | 100,00 | 462K | 66 |
22/03/2024 | 0,54% | 0,49 | 91,69 | 91,71 | 89,26 | 92,63 | 276K | 23 |
21/03/2024 | 14,92% | 11,84 | 91,20 | 92,55 | 91,20 | 94,24 | 2M | 133 |
20/03/2024 | 0,86% | 0,68 | 79,36 | 79,00 | 78,56 | 79,36 | 42K | 14 |
19/03/2024 | -0,59% | -0,47 | 78,68 | 77,36 | 77,29 | 78,68 | 20K | 9 |
18/03/2024 | 2,18% | 1,69 | 79,15 | 81,00 | 78,64 | 81,00 | 626K | 15 |
15/03/2024 | 2,57% | 1,94 | 77,46 | 77,36 | 77,33 | 78,63 | 149K | 16 |
14/03/2024 | -2,57% | -1,99 | 75,52 | 77,99 | 75,52 | 77,99 | 211K | 27 |
13/03/2024 | -4,11% | -3,32 | 77,51 | 79,98 | 77,40 | 79,98 | 413K | 40 |
12/03/2024 | 3,38% | 2,64 | 80,83 | 78,57 | 78,57 | 80,83 | 2M | 17 |
11/03/2024 | -3,80% | -3,09 | 78,19 | 79,98 | 77,68 | 79,98 | 220K | 27 |
08/03/2024 | 0,49% | 0,40 | 81,28 | 83,12 | 80,96 | 84,40 | 244K | 28 |
07/03/2024 | 2,98% | 2,34 | 80,88 | 82,00 | 80,74 | 82,48 | 322K | 26 |
06/03/2024 | 0,69% | 0,54 | 78,54 | 78,00 | 78,00 | 79,20 | 55K | 14 |
05/03/2024 | -1,73% | -1,37 | 78,00 | 78,16 | 77,10 | 78,42 | 321K | 16 |
04/03/2024 | 0,93% | 0,73 | 79,37 | 81,12 | 78,64 | 81,36 | 324K | 20 |
01/03/2024 | 5,51% | 4,11 | 78,64 | 76,00 | 75,42 | 79,35 | 62K | 30 |
29/02/2024 | 0,58% | 0,43 | 74,53 | 74,10 | 74,06 | 75,25 | 20K | 15 |
28/02/2024 | -2,59% | -1,97 | 74,10 | 74,88 | 74,00 | 74,88 | 232K | 23 |
27/02/2024 | 2,31% | 1,72 | 76,07 | 76,53 | 74,73 | 76,79 | 47K | 41 |
26/02/2024 | 4,37% | 3,11 | 74,35 | 71,98 | 71,98 | 76,51 | 282K | 38 |
23/02/2024 | 0,17% | 0,12 | 71,24 | 71,40 | 70,84 | 72,00 | 251K | 18 |
22/02/2024 | 7,66% | 5,06 | 71,12 | 68,00 | 68,00 | 71,26 | 391K | 135 |
21/02/2024 | -0,15% | -0,10 | 66,06 | 66,16 | 65,87 | 66,35 | 45K | 12 |
20/02/2024 | -0,24% | -0,16 | 66,16 | 65,05 | 65,05 | 66,35 | 9K | 8 |
19/02/2024 | 0,48% | 0,32 | 66,32 | 69,00 | 64,90 | 69,00 | 85K | 17 |
16/02/2024 | -2,22% | -1,50 | 66,00 | 67,50 | 66,00 | 68,00 | 221K | 22 |
15/02/2024 | -0,22% | -0,15 | 67,50 | 67,96 | 67,50 | 68,13 | 44K | 10 |
14/02/2024 | -4,48% | -3,17 | 67,65 | 68,05 | 67,62 | 68,18 | 264K | 20 |
09/02/2024 | -0,24% | -0,17 | 70,82 | 71,05 | 70,21 | 71,05 | 87K | 12 |
08/02/2024 | 0,77% | 0,54 | 70,99 | 70,84 | 70,21 | 71,39 | 173K | 17 |
07/02/2024 | 1,66% | 1,15 | 70,45 | 69,58 | 69,58 | 70,45 | 133K | 8 |
06/02/2024 | -4,16% | -3,01 | 69,30 | 72,45 | 69,30 | 72,45 | 249K | 23 |
05/02/2024 | 1,08% | 0,77 | 72,31 | 72,24 | 71,61 | 72,31 | 18K | 13 |
02/02/2024 | 1,92% | 1,35 | 71,54 | 70,27 | 70,27 | 71,54 | 20K | 11 |
01/02/2024 | -0,79% | -0,56 | 70,19 | 71,47 | 69,84 | 71,47 | 25K | 13 |
31/01/2024 | -0,23% | -0,16 | 70,75 | 70,21 | 69,79 | 71,00 | 12K | 18 |
30/01/2024 | -3,00% | -2,19 | 70,91 | 73,10 | 70,62 | 73,71 | 116K | 36 |
29/01/2024 | 1,29% | 0,93 | 73,10 | 72,10 | 72,10 | 73,38 | 21K | 12 |
26/01/2024 | -1,12% | -0,82 | 72,17 | 72,10 | 71,47 | 72,30 | 13K | 31 |
25/01/2024 | 1,02% | 0,74 | 72,99 | 73,22 | 72,94 | 73,50 | 54K | 13 |
24/01/2024 | 0,29% | 0,21 | 72,25 | 73,49 | 72,03 | 73,49 | 69K | 14 |
23/01/2024 | -2,94% | -2,18 | 72,04 | 74,20 | 72,04 | 74,20 | 84K | 16 |
22/01/2024 | 3,37% | 2,42 | 74,22 | 73,57 | 72,73 | 74,25 | 193K | 23 |
19/01/2024 | 3,09% | 2,15 | 71,80 | 69,65 | 69,65 | 72,10 | 21K | 12 |
18/01/2024 | 1,74% | 1,19 | 69,65 | 69,74 | 69,36 | 70,05 | 26K | 7 |
17/01/2024 | -0,81% | -0,56 | 68,46 | 68,60 | 68,46 | 68,86 | 18K | 5 |
16/01/2024 | - | - | 69,02 | 67,50 | 67,50 | 69,79 | 203K | 48 |
Date,Open,High,Low,Close,Volume
26-Jul-24,104.26,104.26,101.72,102.72,477928
25-Jul-24,101.46,103.62,99.16,100.92,1203396
24-Jul-24,106.80,106.80,103.47,103.47,1166355
23-Jul-24,107.29,107.91,105.91,106.58,503335
22-Jul-24,107.25,107.33,105.22,106.53,2942910
19-Jul-24,108.03,108.45,105.98,106.81,548741
18-Jul-24,109.01,112.09,105.82,109.24,1784927
17-Jul-24,111.20,112.00,109.00,109.00,1894530
16-Jul-24,118.15,118.15,115.24,115.69,1452622
15-Jul-24,120.78,123.00,117.95,117.95,1100270
12-Jul-24,119.04,122.00,118.92,120.21,423404
11-Jul-24,122.96,123.25,117.66,119.12,1814749
10-Jul-24,119.76,122.88,119.16,122.76,1311816
09-Jul-24,119.09,122.16,118.05,118.36,672998
08-Jul-24,121.77,121.77,118.60,119.09,1590256
05-Jul-24,129.90,129.91,119.78,120.20,2552900
04-Jul-24,130.90,131.00,120.60,129.98,269268
03-Jul-24,127.49,131.00,123.00,131.00,639307
02-Jul-24,123.50,125.80,121.68,124.50,661563
01-Jul-24,124.49,124.49,118.50,123.84,1376253
28-Jun-24,122.00,125.66,121.00,124.49,3430612
27-Jun-24,124.50,126.23,120.80,121.48,6293359
26-Jun-24,132.93,132.93,128.39,131.30,2547059
25-Jun-24,127.97,129.39,125.00,129.39,964218
24-Jun-24,128.05,135.00,123.95,128.38,2428790
21-Jun-24,129.88,129.88,123.14,127.27,2717415
20-Jun-24,142.78,142.80,129.97,131.75,3678872
19-Jun-24,143.29,147.98,141.19,143.11,556252
18-Jun-24,138.45,143.00,137.02,143.00,3174959
17-Jun-24,131.69,134.11,128.83,133.51,2002167
14-Jun-24,130.26,130.26,125.06,126.15,704460
13-Jun-24,129.35,130.00,126.53,130.00,1183937
12-Jun-24,124.00,127.67,123.12,125.19,1073820
11-Jun-24,124.00,124.00,118.60,120.50,634435
10-Jun-24,116.67,121.17,116.00,120.60,1159752
07-Jun-24,115.00,119.07,113.94,119.07,295974
06-Jun-24,120.00,120.00,113.28,115.00,1065441
05-Jun-24,114.00,118.40,112.53,118.40,1599732
04-Jun-24,112.00,112.35,110.24,111.37,446776
03-Jun-24,111.80,112.63,109.40,111.25,330268
31-May-24,113.59,113.59,106.11,108.56,1415476
29-May-24,113.08,115.12,112.53,114.18,655256
28-May-24,113.50,114.18,111.32,114.18,1304286
27-May-24,112.61,119.10,112.61,115.00,184448
24-May-24,110.44,116.55,108.46,111.75,729493
23-May-24,113.63,113.74,107.47,108.15,786022
22-May-24,108.51,109.25,107.79,108.21,470001
21-May-24,108.00,109.77,104.83,108.64,416920
20-May-24,109.34,111.39,108.67,110.75,342051
17-May-24,111.00,111.00,106.45,106.59,470895
16-May-24,111.11,111.11,108.69,109.67,199493
15-May-24,107.01,109.50,107.01,109.40,1962275
14-May-24,105.27,106.04,104.68,106.04,167438
13-May-24,104.09,106.20,104.09,105.56,405239
10-May-24,103.14,104.20,102.55,104.09,264176
09-May-24,101.92,103.20,100.60,100.75,265204
08-May-24,100.10,101.92,100.10,101.14,221690
07-May-24,101.42,102.04,100.92,101.00,174539
06-May-24,100.29,102.50,100.19,101.42,748508
03-May-24,97.90,97.90,96.00,97.72,592031
02-May-24,96.00,96.00,93.34,95.57,104608
30-Apr-24,96.00,100.29,96.00,98.63,521857
29-Apr-24,97.40,97.87,95.76,97.01,783912
26-Apr-24,96.65,98.49,95.64,98.49,218403
25-Apr-24,96.29,99.67,93.51,99.67,441566
24-Apr-24,104.93,104.95,94.46,95.50,232165
23-Apr-24,94.41,96.35,94.23,95.94,293109
22-Apr-24,90.30,95.22,90.30,94.41,955353
19-Apr-24,98.10,104.99,91.81,104.99,455165
18-Apr-24,102.51,102.51,98.22,99.40,603178
17-Apr-24,106.90,108.10,101.70,103.76,665459
16-Apr-24,105.00,107.50,104.10,107.40,301325
15-Apr-24,106.60,107.20,104.30,104.60,605642
12-Apr-24,107.69,107.80,104.08,106.99,1570024
11-Apr-24,104.31,109.89,103.80,109.89,3108193
10-Apr-24,102.44,105.98,100.30,105.98,402033
09-Apr-24,104.10,105.99,101.47,105.99,242537
08-Apr-24,106.28,109.40,103.01,103.13,452773
05-Apr-24,105.00,106.04,102.80,106.04,601011
04-Apr-24,109.34,109.34,104.10,105.00,917401
03-Apr-24,103.99,107.60,103.00,107.00,1539839
02-Apr-24,104.62,104.62,102.00,104.49,1054367
01-Apr-24,103.99,106.76,103.99,104.62,954033
28-Mar-24,98.50,99.68,98.00,98.45,223579
27-Mar-24,100.00,100.00,97.62,98.30,413637
26-Mar-24,99.50,101.46,99.00,99.00,655080
25-Mar-24,92.69,100.00,91.26,97.90,462398
22-Mar-24,91.71,92.63,89.26,91.69,275632
21-Mar-24,92.55,94.24,91.20,91.20,2003476
20-Mar-24,79.00,79.36,78.56,79.36,41546
19-Mar-24,77.36,78.68,77.29,78.68,19600
18-Mar-24,81.00,81.00,78.64,79.15,626200
15-Mar-24,77.36,78.63,77.33,77.46,149119
14-Mar-24,77.99,77.99,75.52,75.52,211087
13-Mar-24,79.98,79.98,77.40,77.51,412653
12-Mar-24,78.57,80.83,78.57,80.83,1610198
11-Mar-24,79.98,79.98,77.68,78.19,220267
08-Mar-24,83.12,84.40,80.96,81.28,243583
07-Mar-24,82.00,82.48,80.74,80.88,322328
06-Mar-24,78.00,79.20,78.00,78.54,54850
05-Mar-24,78.16,78.42,77.10,78.00,321033
04-Mar-24,81.12,81.36,78.64,79.37,324174
01-Mar-24,76.00,79.35,75.42,78.64,61909
29-Feb-24,74.10,75.25,74.06,74.53,19885
28-Feb-24,74.88,74.88,74.00,74.10,231662
27-Feb-24,76.53,76.79,74.73,76.07,46807
26-Feb-24,71.98,76.51,71.98,74.35,281529
23-Feb-24,71.40,72.00,70.84,71.24,251295
22-Feb-24,68.00,71.26,68.00,71.12,391212
21-Feb-24,66.16,66.35,65.87,66.06,45218
20-Feb-24,65.05,66.35,65.05,66.16,8936
19-Feb-24,69.00,69.00,64.90,66.32,85193
16-Feb-24,67.50,68.00,66.00,66.00,221323
15-Feb-24,67.96,68.13,67.50,67.50,44223
14-Feb-24,68.05,68.18,67.62,67.65,263864
09-Feb-24,71.05,71.05,70.21,70.82,87429
08-Feb-24,70.84,71.39,70.21,70.99,172797
07-Feb-24,69.58,70.45,69.58,70.45,132531
06-Feb-24,72.45,72.45,69.30,69.30,249434
05-Feb-24,72.24,72.31,71.61,72.31,18324
02-Feb-24,70.27,71.54,70.27,71.54,20475
01-Feb-24,71.47,71.47,69.84,70.19,24974
31-Jan-24,70.21,71.00,69.79,70.75,12148
30-Jan-24,73.10,73.71,70.62,70.91,115881
29-Jan-24,72.10,73.38,72.10,73.10,20566
26-Jan-24,72.10,72.30,71.47,72.17,13108
25-Jan-24,73.22,73.50,72.94,72.99,53731
24-Jan-24,73.49,73.49,72.03,72.25,69004
23-Jan-24,74.20,74.20,72.04,72.04,83825
22-Jan-24,73.57,74.25,72.73,74.22,192753
19-Jan-24,69.65,72.10,69.65,71.80,21314
18-Jan-24,69.74,70.05,69.36,69.65,25848
17-Jan-24,68.60,68.86,68.46,68.46,18247
16-Jan-24,67.50,69.79,67.50,69.02,202977
*exoneração de responsabilidade e termos de uso