Cotação atual, histórico e gráfico do papel: CARE11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/02/2021 | 0,00% | 0,00 | 0,63 | 0,63 | 0,63 | 0,64 | 20K | 807 |
23/02/2021 | 0,00% | 0,00 | 0,63 | 0,63 | 0,62 | 0,66 | 150K | 393 |
22/02/2021 | -4,55% | -0,03 | 0,63 | 0,66 | 0,63 | 0,66 | 49K | 383 |
19/02/2021 | 0,00% | 0,00 | 0,66 | 0,66 | 0,66 | 0,67 | 53K | 252 |
18/02/2021 | -1,49% | -0,01 | 0,66 | 0,68 | 0,66 | 0,68 | 29K | 325 |
17/02/2021 | 0,00% | 0,00 | 0,67 | 0,67 | 0,66 | 0,68 | 42K | 254 |
12/02/2021 | -1,47% | -0,01 | 0,67 | 0,68 | 0,66 | 0,68 | 33K | 373 |
11/02/2021 | -1,45% | -0,01 | 0,68 | 0,69 | 0,67 | 0,69 | 65K | 318 |
10/02/2021 | 0,00% | 0,00 | 0,69 | 0,69 | 0,67 | 0,70 | 131K | 367 |
09/02/2021 | 0,00% | 0,00 | 0,69 | 0,69 | 0,68 | 0,70 | 16K | 209 |
08/02/2021 | 0,00% | 0,00 | 0,69 | 0,70 | 0,69 | 0,70 | 85K | 284 |
|
05/02/2021 | 0,00% | 0,00 | 0,69 | 0,69 | 0,68 | 0,70 | 23K | 222 |
04/02/2021 | -1,43% | -0,01 | 0,69 | 0,70 | 0,68 | 0,70 | 42K | 240 |
03/02/2021 | 0,00% | 0,00 | 0,70 | 0,70 | 0,69 | 0,70 | 16K | 199 |
02/02/2021 | 0,00% | 0,00 | 0,70 | 0,70 | 0,69 | 0,70 | 56K | 241 |
01/02/2021 | 1,45% | 0,01 | 0,70 | 0,69 | 0,69 | 0,70 | 37K | 194 |
29/01/2021 | -1,43% | -0,01 | 0,69 | 0,70 | 0,69 | 0,70 | 38K | 205 |
28/01/2021 | 1,45% | 0,01 | 0,70 | 0,69 | 0,68 | 0,70 | 42K | 245 |
27/01/2021 | 0,00% | 0,00 | 0,69 | 0,70 | 0,69 | 0,70 | 64K | 192 |
26/01/2021 | -1,43% | -0,01 | 0,69 | 0,70 | 0,69 | 0,70 | 51K | 249 |
22/01/2021 | 0,00% | 0,00 | 0,70 | 0,70 | 0,69 | 0,71 | 50K | 257 |
21/01/2021 | 0,00% | 0,00 | 0,70 | 0,70 | 0,70 | 0,71 | 35K | 279 |
20/01/2021 | 0,00% | 0,00 | 0,70 | 0,70 | 0,69 | 0,71 | 707K | 367 |
19/01/2021 | 0,00% | 0,00 | 0,70 | 0,70 | 0,70 | 0,71 | 63K | 269 |
18/01/2021 | 0,00% | 0,00 | 0,70 | 0,70 | 0,69 | 0,71 | 101K | 350 |
15/01/2021 | -1,41% | -0,01 | 0,70 | 0,71 | 0,69 | 0,71 | 35K | 348 |
14/01/2021 | 0,00% | 0,00 | 0,71 | 0,71 | 0,69 | 0,71 | 60K | 286 |
13/01/2021 | 1,43% | 0,01 | 0,71 | 0,71 | 0,70 | 0,71 | 126K | 298 |
12/01/2021 | 0,00% | 0,00 | 0,70 | 0,70 | 0,70 | 0,71 | 19K | 226 |
11/01/2021 | 0,00% | 0,00 | 0,70 | 0,71 | 0,70 | 0,71 | 45K | 344 |
08/01/2021 | -1,41% | -0,01 | 0,70 | 0,71 | 0,69 | 0,71 | 38K | 295 |
07/01/2021 | 1,43% | 0,01 | 0,71 | 0,70 | 0,70 | 0,71 | 96K | 306 |
06/01/2021 | -1,41% | -0,01 | 0,70 | 0,70 | 0,70 | 0,71 | 104K | 314 |
05/01/2021 | 1,43% | 0,01 | 0,71 | 0,71 | 0,70 | 0,71 | 107K | 363 |
04/01/2021 | 0,00% | 0,00 | 0,70 | 0,71 | 0,70 | 0,72 | 109K | 388 |
30/12/2020 | -1,41% | -0,01 | 0,70 | 0,71 | 0,70 | 0,72 | 106K | 366 |
29/12/2020 | -1,39% | -0,01 | 0,71 | 0,72 | 0,70 | 0,72 | 86K | 366 |
28/12/2020 | 0,00% | 0,00 | 0,72 | 0,71 | 0,70 | 0,72 | 65K | 366 |
23/12/2020 | 1,41% | 0,01 | 0,72 | 0,71 | 0,70 | 0,72 | 65K | 348 |
22/12/2020 | -2,74% | -0,02 | 0,71 | 0,73 | 0,71 | 0,73 | 69K | 304 |
21/12/2020 | -1,35% | -0,01 | 0,73 | 0,74 | 0,71 | 0,75 | 127K | 460 |
18/12/2020 | -1,33% | -0,01 | 0,74 | 0,75 | 0,73 | 0,75 | 51K | 326 |
17/12/2020 | 0,00% | 0,00 | 0,75 | 0,75 | 0,73 | 0,75 | 63K | 366 |
16/12/2020 | -1,32% | -0,01 | 0,75 | 0,76 | 0,73 | 0,76 | 70K | 506 |
15/12/2020 | -1,30% | -0,01 | 0,76 | 0,76 | 0,75 | 0,77 | 72K | 434 |
14/12/2020 | 0,00% | 0,00 | 0,77 | 0,76 | 0,75 | 0,77 | 71K | 497 |
11/12/2020 | -1,28% | -0,01 | 0,77 | 0,76 | 0,75 | 0,77 | 79K | 334 |
10/12/2020 | 0,00% | 0,00 | 0,78 | 0,77 | 0,76 | 0,78 | 111K | 371 |
09/12/2020 | 0,00% | 0,00 | 0,78 | 0,78 | 0,77 | 0,79 | 131K | 402 |
08/12/2020 | -1,27% | -0,01 | 0,78 | 0,79 | 0,77 | 0,79 | 68K | 347 |
07/12/2020 | 0,00% | 0,00 | 0,79 | 0,79 | 0,77 | 0,80 | 158K | 401 |
04/12/2020 | 0,00% | 0,00 | 0,79 | 0,79 | 0,78 | 0,80 | 78K | 293 |
03/12/2020 | -1,25% | -0,01 | 0,79 | 0,80 | 0,78 | 0,80 | 95K | 287 |
02/12/2020 | 0,00% | 0,00 | 0,80 | 0,80 | 0,79 | 0,80 | 64K | 349 |
01/12/2020 | 1,27% | 0,01 | 0,80 | 0,79 | 0,79 | 0,80 | 58K | 289 |
30/11/2020 | 0,00% | 0,00 | 0,79 | 0,80 | 0,79 | 0,81 | 122K | 371 |
27/11/2020 | -1,25% | -0,01 | 0,79 | 0,80 | 0,79 | 0,82 | 53K | 288 |
26/11/2020 | 0,00% | 0,00 | 0,80 | 0,80 | 0,79 | 0,82 | 76K | 369 |
25/11/2020 | -3,61% | -0,03 | 0,80 | 0,82 | 0,80 | 0,83 | 65K | 313 |
24/11/2020 | 1,22% | 0,01 | 0,83 | 0,83 | 0,82 | 0,87 | 124K | 485 |
23/11/2020 | 2,50% | 0,02 | 0,82 | 0,80 | 0,79 | 0,83 | 155K | 333 |
20/11/2020 | -2,44% | -0,02 | 0,80 | 0,81 | 0,78 | 0,82 | 186K | 318 |
19/11/2020 | 0,00% | 0,00 | 0,82 | 0,82 | 0,81 | 0,83 | 14K | 263 |
18/11/2020 | -2,38% | -0,02 | 0,82 | 0,84 | 0,82 | 0,85 | 59K | 337 |
17/11/2020 | 1,20% | 0,01 | 0,84 | 0,83 | 0,81 | 0,85 | 236K | 459 |
16/11/2020 | 2,47% | 0,02 | 0,83 | 0,81 | 0,80 | 0,84 | 53K | 378 |
13/11/2020 | 1,25% | 0,01 | 0,81 | 0,81 | 0,81 | 0,85 | 234K | 464 |
12/11/2020 | 1,27% | 0,01 | 0,80 | 0,79 | 0,79 | 0,81 | 57K | 284 |
11/11/2020 | -1,25% | -0,01 | 0,79 | 0,79 | 0,78 | 0,81 | 89K | 322 |
10/11/2020 | 1,27% | 0,01 | 0,80 | 0,78 | 0,78 | 0,80 | 24K | 255 |
09/11/2020 | -1,25% | -0,01 | 0,79 | 0,79 | 0,78 | 0,80 | 47K | 295 |
06/11/2020 | 0,00% | 0,00 | 0,80 | 0,80 | 0,78 | 0,80 | 11K | 212 |
05/11/2020 | 0,00% | 0,00 | 0,80 | 0,79 | 0,78 | 0,80 | 69K | 273 |
04/11/2020 | 1,27% | 0,01 | 0,80 | 0,79 | 0,78 | 0,80 | 77K | 271 |
03/11/2020 | 0,00% | 0,00 | 0,79 | 0,79 | 0,77 | 0,80 | 69K | 251 |
30/10/2020 | 0,00% | 0,00 | 0,79 | 0,79 | 0,78 | 0,79 | 13K | 205 |
29/10/2020 | 1,28% | 0,01 | 0,79 | 0,78 | 0,77 | 0,79 | 22K | 234 |
28/10/2020 | 0,00% | 0,00 | 0,78 | 0,78 | 0,77 | 0,79 | 16K | 283 |
27/10/2020 | -1,27% | -0,01 | 0,78 | 0,78 | 0,78 | 0,79 | 10K | 253 |
26/10/2020 | 0,00% | 0,00 | 0,79 | 0,79 | 0,78 | 0,80 | 20K | 248 |
23/10/2020 | 0,00% | 0,00 | 0,79 | 0,78 | 0,78 | 0,80 | 29K | 283 |
22/10/2020 | -1,25% | -0,01 | 0,79 | 0,80 | 0,78 | 0,80 | 13K | 324 |
21/10/2020 | 0,00% | 0,00 | 0,80 | 0,79 | 0,78 | 0,80 | 31K | 289 |
20/10/2020 | 1,27% | 0,01 | 0,80 | 0,80 | 0,79 | 0,80 | 21K | 305 |
19/10/2020 | -1,25% | -0,01 | 0,79 | 0,80 | 0,78 | 0,80 | 86K | 362 |
16/10/2020 | 0,00% | 0,00 | 0,80 | 0,80 | 0,78 | 0,80 | 70K | 346 |
15/10/2020 | 1,27% | 0,01 | 0,80 | 0,79 | 0,78 | 0,80 | 46K | 506 |
14/10/2020 | 0,00% | 0,00 | 0,79 | 0,80 | 0,77 | 0,80 | 99K | 492 |
13/10/2020 | -1,25% | -0,01 | 0,79 | 0,80 | 0,78 | 0,81 | 129K | 418 |
09/10/2020 | -1,23% | -0,01 | 0,80 | 0,81 | 0,79 | 0,81 | 43K | 297 |
08/10/2020 | 2,53% | 0,02 | 0,81 | 0,81 | 0,79 | 0,81 | 50K | 324 |
07/10/2020 | -2,47% | -0,02 | 0,79 | 0,81 | 0,79 | 0,81 | 46K | 304 |
06/10/2020 | -1,22% | -0,01 | 0,81 | 0,80 | 0,80 | 0,82 | 109K | 325 |
05/10/2020 | -1,20% | -0,01 | 0,82 | 0,81 | 0,80 | 0,82 | 22K | 269 |
02/10/2020 | 1,22% | 0,01 | 0,83 | 0,82 | 0,80 | 0,83 | 44K | 348 |
01/10/2020 | 5,13% | 0,04 | 0,82 | 0,79 | 0,78 | 0,82 | 118K | 413 |
30/09/2020 | -1,27% | -0,01 | 0,78 | 0,78 | 0,76 | 0,83 | 998K | 1.209 |
29/09/2020 | 2,60% | 0,02 | 0,79 | 0,78 | 0,77 | 0,84 | 633K | 732 |
28/09/2020 | -3,75% | -0,03 | 0,77 | 0,80 | 0,77 | 0,81 | 139K | 752 |
25/09/2020 | 1,27% | 0,01 | 0,80 | 0,80 | 0,77 | 0,80 | 239K | 526 |
24/09/2020 | -2,47% | -0,02 | 0,79 | 0,80 | 0,79 | 0,84 | 187K | 504 |
23/09/2020 | 1,25% | 0,01 | 0,81 | 0,80 | 0,79 | 0,81 | 45K | 348 |
22/09/2020 | 0,00% | 0,00 | 0,80 | 0,80 | 0,78 | 0,80 | 23K | 283 |
21/09/2020 | -1,23% | -0,01 | 0,80 | 0,81 | 0,79 | 0,81 | 37K | 397 |
18/09/2020 | 0,00% | 0,00 | 0,81 | 0,81 | 0,79 | 0,81 | 60K | 345 |
17/09/2020 | 1,25% | 0,01 | 0,81 | 0,80 | 0,80 | 0,81 | 21K | 354 |
16/09/2020 | 0,00% | 0,00 | 0,80 | 0,80 | 0,78 | 0,84 | 127K | 606 |
15/09/2020 | 0,00% | 0,00 | 0,80 | 0,80 | 0,78 | 0,87 | 833K | 1.198 |
14/09/2020 | -1,23% | -0,01 | 0,80 | 0,80 | 0,77 | 0,80 | 137K | 635 |
11/09/2020 | -1,22% | -0,01 | 0,81 | 0,82 | 0,78 | 0,83 | 29K | 429 |
10/09/2020 | -1,20% | -0,01 | 0,82 | 0,83 | 0,79 | 0,83 | 121K | 1.084 |
09/09/2020 | -2,35% | -0,02 | 0,83 | 0,85 | 0,82 | 0,85 | 43K | 461 |
08/09/2020 | -1,16% | -0,01 | 0,85 | 0,86 | 0,84 | 0,86 | 85K | 486 |
04/09/2020 | -2,27% | -0,02 | 0,86 | 0,88 | 0,86 | 0,88 | 52K | 342 |
03/09/2020 | 1,15% | 0,01 | 0,88 | 0,87 | 0,87 | 0,88 | 58K | 250 |
02/09/2020 | -1,14% | -0,01 | 0,87 | 0,88 | 0,86 | 0,88 | 51K | 418 |
01/09/2020 | -2,22% | -0,02 | 0,88 | 0,89 | 0,87 | 0,90 | 73K | 518 |
31/08/2020 | 3,45% | 0,03 | 0,90 | 0,87 | 0,85 | 0,90 | 111K | 594 |
28/08/2020 | 0,00% | 0,00 | 0,87 | 0,87 | 0,85 | 0,87 | 43K | 494 |
27/08/2020 | 1,16% | 0,01 | 0,87 | 0,87 | 0,84 | 0,88 | 50K | 574 |
26/08/2020 | 0,00% | 0,00 | 0,86 | 0,86 | 0,86 | 0,89 | 56K | 722 |
25/08/2020 | 0,00% | 0,00 | 0,86 | 0,87 | 0,85 | 0,89 | 47K | 588 |
24/08/2020 | -1,15% | -0,01 | 0,86 | 0,88 | 0,86 | 0,89 | 43K | 494 |
21/08/2020 | -2,25% | -0,02 | 0,87 | 0,89 | 0,86 | 0,89 | 65K | 563 |
20/08/2020 | -1,11% | -0,01 | 0,89 | 0,90 | 0,87 | 0,90 | 56K | 468 |
19/08/2020 | 0,00% | 0,00 | 0,90 | 0,90 | 0,88 | 0,91 | 22K | 427 |
18/08/2020 | 2,27% | 0,02 | 0,90 | 0,88 | 0,88 | 0,91 | 30K | 434 |
17/08/2020 | -2,22% | -0,02 | 0,88 | 0,90 | 0,84 | 0,91 | 73K | 643 |
14/08/2020 | 0,00% | 0,00 | 0,90 | 0,90 | 0,87 | 0,92 | 86K | 642 |
13/08/2020 | -2,17% | -0,02 | 0,90 | 0,92 | 0,90 | 0,92 | 83K | 373 |
12/08/2020 | 0,00% | 0,00 | 0,92 | 0,92 | 0,90 | 0,92 | 63K | 395 |
11/08/2020 | -1,08% | -0,01 | 0,92 | 0,93 | 0,90 | 0,93 | 57K | 426 |
10/08/2020 | 0,00% | 0,00 | 0,93 | 0,92 | 0,90 | 0,93 | 99K | 453 |
07/08/2020 | - | - | 0,93 | 0,93 | 0,90 | 0,95 | 199K | 635 |
Date,Open,High,Low,Close,Volume
24-Feb-21,0.63,0.64,0.63,0.63,20498
23-Feb-21,0.63,0.66,0.62,0.63,149549
22-Feb-21,0.66,0.66,0.63,0.63,48794
19-Feb-21,0.66,0.67,0.66,0.66,53315
18-Feb-21,0.68,0.68,0.66,0.66,28555
17-Feb-21,0.67,0.68,0.66,0.67,42123
12-Feb-21,0.68,0.68,0.66,0.67,33036
11-Feb-21,0.69,0.69,0.67,0.68,64619
10-Feb-21,0.69,0.70,0.67,0.69,130826
09-Feb-21,0.69,0.70,0.68,0.69,16198
08-Feb-21,0.70,0.70,0.69,0.69,84965
05-Feb-21,0.69,0.70,0.68,0.69,23174
04-Feb-21,0.70,0.70,0.68,0.69,42301
03-Feb-21,0.70,0.70,0.69,0.70,15684
02-Feb-21,0.70,0.70,0.69,0.70,55768
01-Feb-21,0.69,0.70,0.69,0.70,37163
29-Jan-21,0.70,0.70,0.69,0.69,37773
28-Jan-21,0.69,0.70,0.68,0.70,42303
27-Jan-21,0.70,0.70,0.69,0.69,63923
26-Jan-21,0.70,0.70,0.69,0.69,50923
22-Jan-21,0.70,0.71,0.69,0.70,49805
21-Jan-21,0.70,0.71,0.70,0.70,35245
20-Jan-21,0.70,0.71,0.69,0.70,706607
19-Jan-21,0.70,0.71,0.70,0.70,62752
18-Jan-21,0.70,0.71,0.69,0.70,101149
15-Jan-21,0.71,0.71,0.69,0.70,35048
14-Jan-21,0.71,0.71,0.69,0.71,60206
13-Jan-21,0.71,0.71,0.70,0.71,125656
12-Jan-21,0.70,0.71,0.70,0.70,19205
11-Jan-21,0.71,0.71,0.70,0.70,45267
08-Jan-21,0.71,0.71,0.69,0.70,37599
07-Jan-21,0.70,0.71,0.70,0.71,95559
06-Jan-21,0.70,0.71,0.70,0.70,103832
05-Jan-21,0.71,0.71,0.70,0.71,106892
04-Jan-21,0.71,0.72,0.70,0.70,108663
30-Dec-20,0.71,0.72,0.70,0.70,105804
29-Dec-20,0.72,0.72,0.70,0.71,85765
28-Dec-20,0.71,0.72,0.70,0.72,64841
23-Dec-20,0.71,0.72,0.70,0.72,64826
22-Dec-20,0.73,0.73,0.71,0.71,68720
21-Dec-20,0.74,0.75,0.71,0.73,127406
18-Dec-20,0.75,0.75,0.73,0.74,51308
17-Dec-20,0.75,0.75,0.73,0.75,63443
16-Dec-20,0.76,0.76,0.73,0.75,70256
15-Dec-20,0.76,0.77,0.75,0.76,71957
14-Dec-20,0.76,0.77,0.75,0.77,71331
11-Dec-20,0.76,0.77,0.75,0.77,78746
10-Dec-20,0.77,0.78,0.76,0.78,110796
09-Dec-20,0.78,0.79,0.77,0.78,131096
08-Dec-20,0.79,0.79,0.77,0.78,68092
07-Dec-20,0.79,0.80,0.77,0.79,158453
04-Dec-20,0.79,0.80,0.78,0.79,78435
03-Dec-20,0.80,0.80,0.78,0.79,94567
02-Dec-20,0.80,0.80,0.79,0.80,63511
01-Dec-20,0.79,0.80,0.79,0.80,58265
30-Nov-20,0.80,0.81,0.79,0.79,121679
27-Nov-20,0.80,0.82,0.79,0.79,52571
26-Nov-20,0.80,0.82,0.79,0.80,75670
25-Nov-20,0.82,0.83,0.80,0.80,64716
24-Nov-20,0.83,0.87,0.82,0.83,124397
23-Nov-20,0.80,0.83,0.79,0.82,155279
20-Nov-20,0.81,0.82,0.78,0.80,186102
19-Nov-20,0.82,0.83,0.81,0.82,13536
18-Nov-20,0.84,0.85,0.82,0.82,59013
17-Nov-20,0.83,0.85,0.81,0.84,235939
16-Nov-20,0.81,0.84,0.80,0.83,53208
13-Nov-20,0.81,0.85,0.81,0.81,234487
12-Nov-20,0.79,0.81,0.79,0.80,57362
11-Nov-20,0.79,0.81,0.78,0.79,88927
10-Nov-20,0.78,0.80,0.78,0.80,23648
09-Nov-20,0.79,0.80,0.78,0.79,46794
06-Nov-20,0.80,0.80,0.78,0.80,11469
05-Nov-20,0.79,0.80,0.78,0.80,69493
04-Nov-20,0.79,0.80,0.78,0.80,76643
03-Nov-20,0.79,0.80,0.77,0.79,68565
30-Oct-20,0.79,0.79,0.78,0.79,13095
29-Oct-20,0.78,0.79,0.77,0.79,22073
28-Oct-20,0.78,0.79,0.77,0.78,16262
27-Oct-20,0.78,0.79,0.78,0.78,10455
26-Oct-20,0.79,0.80,0.78,0.79,20140
23-Oct-20,0.78,0.80,0.78,0.79,29378
22-Oct-20,0.80,0.80,0.78,0.79,13044
21-Oct-20,0.79,0.80,0.78,0.80,31135
20-Oct-20,0.80,0.80,0.79,0.80,20785
19-Oct-20,0.80,0.80,0.78,0.79,85877
16-Oct-20,0.80,0.80,0.78,0.80,70108
15-Oct-20,0.79,0.80,0.78,0.80,45989
14-Oct-20,0.80,0.80,0.77,0.79,99036
13-Oct-20,0.80,0.81,0.78,0.79,128814
09-Oct-20,0.81,0.81,0.79,0.80,42724
08-Oct-20,0.81,0.81,0.79,0.81,49513
07-Oct-20,0.81,0.81,0.79,0.79,45542
06-Oct-20,0.80,0.82,0.80,0.81,108537
05-Oct-20,0.81,0.82,0.80,0.82,21610
02-Oct-20,0.82,0.83,0.80,0.83,44117
01-Oct-20,0.79,0.82,0.78,0.82,118330
30-Sep-20,0.78,0.83,0.76,0.78,997934
29-Sep-20,0.78,0.84,0.77,0.79,632516
28-Sep-20,0.80,0.81,0.77,0.77,139373
25-Sep-20,0.80,0.80,0.77,0.80,239027
24-Sep-20,0.80,0.84,0.79,0.79,186889
23-Sep-20,0.80,0.81,0.79,0.81,45326
22-Sep-20,0.80,0.80,0.78,0.80,22857
21-Sep-20,0.81,0.81,0.79,0.80,37311
18-Sep-20,0.81,0.81,0.79,0.81,59547
17-Sep-20,0.80,0.81,0.80,0.81,21020
16-Sep-20,0.80,0.84,0.78,0.80,126656
15-Sep-20,0.80,0.87,0.78,0.80,833485
14-Sep-20,0.80,0.80,0.77,0.80,136937
11-Sep-20,0.82,0.83,0.78,0.81,29468
10-Sep-20,0.83,0.83,0.79,0.82,121008
09-Sep-20,0.85,0.85,0.82,0.83,43096
08-Sep-20,0.86,0.86,0.84,0.85,84836
04-Sep-20,0.88,0.88,0.86,0.86,51588
03-Sep-20,0.87,0.88,0.87,0.88,57676
02-Sep-20,0.88,0.88,0.86,0.87,50976
01-Sep-20,0.89,0.90,0.87,0.88,72685
31-Aug-20,0.87,0.90,0.85,0.90,111419
28-Aug-20,0.87,0.87,0.85,0.87,42605
27-Aug-20,0.87,0.88,0.84,0.87,50421
26-Aug-20,0.86,0.89,0.86,0.86,55912
25-Aug-20,0.87,0.89,0.85,0.86,46820
24-Aug-20,0.88,0.89,0.86,0.86,43267
21-Aug-20,0.89,0.89,0.86,0.87,64504
20-Aug-20,0.90,0.90,0.87,0.89,56206
19-Aug-20,0.90,0.91,0.88,0.90,21636
18-Aug-20,0.88,0.91,0.88,0.90,29858
17-Aug-20,0.90,0.91,0.84,0.88,73108
14-Aug-20,0.90,0.92,0.87,0.90,86206
13-Aug-20,0.92,0.92,0.90,0.90,83188
12-Aug-20,0.92,0.92,0.90,0.92,63064
11-Aug-20,0.93,0.93,0.90,0.92,57189
10-Aug-20,0.92,0.93,0.90,0.93,99451
07-Aug-20,0.93,0.95,0.90,0.93,198583
*exoneração de responsabilidade e termos de uso