Cotação atual, histórico e gráfico do papel: CARE11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/12/2023 | -1,43% | -0,02 | 1,38 | 1,40 | 1,36 | 1,40 | 3K | 111 |
07/12/2023 | 0,72% | 0,01 | 1,40 | 1,39 | 1,37 | 1,40 | 6K | 130 |
06/12/2023 | 0,72% | 0,01 | 1,39 | 1,40 | 1,35 | 1,41 | 7K | 171 |
05/12/2023 | -1,43% | -0,02 | 1,38 | 1,39 | 1,36 | 1,41 | 10K | 135 |
04/12/2023 | -0,71% | -0,01 | 1,40 | 1,40 | 1,38 | 1,41 | 34K | 131 |
01/12/2023 | 0,00% | 0,00 | 1,41 | 1,41 | 1,38 | 1,44 | 31K | 238 |
30/11/2023 | -2,08% | -0,03 | 1,41 | 1,43 | 1,41 | 1,46 | 5K | 156 |
29/11/2023 | 2,13% | 0,03 | 1,44 | 1,41 | 1,39 | 1,46 | 30K | 131 |
28/11/2023 | -1,40% | -0,02 | 1,41 | 1,42 | 1,41 | 1,45 | 30K | 156 |
27/11/2023 | -4,03% | -0,06 | 1,43 | 1,49 | 1,43 | 1,50 | 13K | 202 |
24/11/2023 | 0,00% | 0,00 | 1,49 | 1,49 | 1,45 | 1,49 | 2K | 102 |
|
23/11/2023 | 0,00% | 0,00 | 1,49 | 1,49 | 1,47 | 1,50 | 7K | 153 |
22/11/2023 | -2,61% | -0,04 | 1,49 | 1,50 | 1,47 | 1,50 | 3K | 164 |
21/11/2023 | 2,68% | 0,04 | 1,53 | 1,49 | 1,43 | 1,53 | 10K | 249 |
20/11/2023 | 7,19% | 0,10 | 1,49 | 1,42 | 1,40 | 1,53 | 35K | 1.256 |
17/11/2023 | 0,00% | 0,00 | 1,39 | 1,41 | 1,39 | 1,43 | 20K | 184 |
16/11/2023 | -0,71% | -0,01 | 1,39 | 1,40 | 1,36 | 1,43 | 19K | 252 |
14/11/2023 | -1,41% | -0,02 | 1,40 | 1,42 | 1,40 | 1,42 | 25K | 123 |
13/11/2023 | 0,71% | 0,01 | 1,42 | 1,41 | 1,38 | 1,45 | 8K | 222 |
10/11/2023 | -1,40% | -0,02 | 1,41 | 1,44 | 1,36 | 1,44 | 16K | 414 |
09/11/2023 | -2,72% | -0,04 | 1,43 | 1,44 | 1,40 | 1,48 | 27K | 145 |
08/11/2023 | 2,08% | 0,03 | 1,47 | 1,45 | 1,40 | 1,48 | 11K | 232 |
07/11/2023 | 0,70% | 0,01 | 1,44 | 1,44 | 1,36 | 1,44 | 3K | 153 |
06/11/2023 | -0,69% | -0,01 | 1,43 | 1,43 | 1,33 | 1,43 | 39K | 219 |
03/11/2023 | 14,29% | 0,18 | 1,44 | 1,29 | 1,26 | 1,44 | 26K | 228 |
01/11/2023 | -7,35% | -0,10 | 1,26 | 1,34 | 1,21 | 1,40 | 74K | 216 |
31/10/2023 | -2,86% | -0,04 | 1,36 | 1,41 | 1,36 | 1,45 | 5K | 123 |
30/10/2023 | -2,10% | -0,03 | 1,40 | 1,46 | 1,37 | 1,47 | 9K | 202 |
27/10/2023 | 1,42% | 0,02 | 1,43 | 1,41 | 1,39 | 1,50 | 5K | 113 |
26/10/2023 | -6,62% | -0,10 | 1,41 | 1,51 | 1,39 | 1,53 | 42K | 258 |
25/10/2023 | 0,67% | 0,01 | 1,51 | 1,47 | 1,45 | 1,75 | 38K | 2.171 |
24/10/2023 | -1,96% | -0,03 | 1,50 | 1,53 | 1,46 | 1,53 | 10K | 249 |
23/10/2023 | -1,29% | -0,02 | 1,53 | 1,50 | 1,48 | 1,56 | 11K | 169 |
20/10/2023 | -2,52% | -0,04 | 1,55 | 1,59 | 1,48 | 1,59 | 8K | 133 |
19/10/2023 | 1,27% | 0,02 | 1,59 | 1,57 | 1,54 | 1,65 | 11K | 173 |
18/10/2023 | 0,00% | 0,00 | 1,57 | 1,59 | 1,50 | 1,60 | 9K | 183 |
17/10/2023 | -4,27% | -0,07 | 1,57 | 1,64 | 1,57 | 1,64 | 15K | 162 |
16/10/2023 | -1,20% | -0,02 | 1,64 | 1,65 | 1,61 | 1,69 | 11K | 231 |
13/10/2023 | -0,60% | -0,01 | 1,66 | 1,67 | 1,64 | 1,72 | 7K | 159 |
11/10/2023 | -4,02% | -0,07 | 1,67 | 1,74 | 1,67 | 1,75 | 4K | 118 |
10/10/2023 | -2,25% | -0,04 | 1,74 | 1,77 | 1,71 | 1,77 | 11K | 126 |
09/10/2023 | 2,30% | 0,04 | 1,78 | 1,74 | 1,70 | 1,80 | 10K | 177 |
06/10/2023 | -3,33% | -0,06 | 1,74 | 1,79 | 1,70 | 1,79 | 5K | 232 |
05/10/2023 | -1,64% | -0,03 | 1,80 | 1,85 | 1,77 | 1,86 | 6K | 159 |
04/10/2023 | -1,61% | -0,03 | 1,83 | 1,85 | 1,81 | 1,86 | 8K | 157 |
03/10/2023 | 1,64% | 0,03 | 1,86 | 1,83 | 1,83 | 1,90 | 5K | 185 |
02/10/2023 | 3,39% | 0,06 | 1,83 | 1,80 | 1,77 | 1,83 | 7K | 240 |
29/09/2023 | 2,91% | 0,05 | 1,77 | 1,75 | 1,72 | 1,80 | 6K | 152 |
28/09/2023 | 1,18% | 0,02 | 1,72 | 1,70 | 1,69 | 1,75 | 8K | 188 |
27/09/2023 | 2,41% | 0,04 | 1,70 | 1,65 | 1,65 | 1,72 | 4K | 160 |
26/09/2023 | 0,61% | 0,01 | 1,66 | 1,65 | 1,64 | 1,71 | 7K | 186 |
25/09/2023 | 0,00% | 0,00 | 1,65 | 1,66 | 1,65 | 1,67 | 15K | 128 |
22/09/2023 | -7,82% | -0,14 | 1,65 | 1,80 | 1,64 | 1,80 | 42K | 302 |
21/09/2023 | -0,56% | -0,01 | 1,79 | 1,80 | 1,75 | 1,82 | 5K | 151 |
20/09/2023 | -1,64% | -0,03 | 1,80 | 1,83 | 1,78 | 1,83 | 15K | 174 |
19/09/2023 | 1,10% | 0,02 | 1,83 | 1,81 | 1,80 | 1,84 | 14K | 179 |
18/09/2023 | -1,63% | -0,03 | 1,81 | 1,84 | 1,81 | 1,85 | 10K | 332 |
15/09/2023 | 0,55% | 0,01 | 1,84 | 1,84 | 1,83 | 1,85 | 3K | 109 |
14/09/2023 | -0,54% | -0,01 | 1,83 | 1,84 | 1,82 | 1,84 | 4K | 115 |
13/09/2023 | -0,54% | -0,01 | 1,84 | 1,84 | 1,83 | 1,85 | 9K | 109 |
12/09/2023 | 1,65% | 0,03 | 1,85 | 1,84 | 1,82 | 1,85 | 5K | 164 |
11/09/2023 | 0,00% | 0,00 | 1,82 | 1,82 | 1,82 | 1,86 | 3K | 170 |
08/09/2023 | -3,70% | -0,07 | 1,82 | 1,87 | 1,81 | 1,90 | 23K | 2.770 |
06/09/2023 | -0,53% | -0,01 | 1,89 | 1,89 | 1,86 | 1,90 | 3K | 118 |
05/09/2023 | 0,53% | 0,01 | 1,90 | 1,90 | 1,87 | 1,91 | 2K | 144 |
04/09/2023 | -0,53% | -0,01 | 1,89 | 1,89 | 1,85 | 1,90 | 5K | 154 |
01/09/2023 | 0,00% | 0,00 | 1,90 | 1,90 | 1,85 | 1,90 | 13K | 162 |
31/08/2023 | -1,04% | -0,02 | 1,90 | 1,92 | 1,83 | 1,92 | 30K | 228 |
30/08/2023 | 0,00% | 0,00 | 1,92 | 1,92 | 1,91 | 1,93 | 3K | 171 |
29/08/2023 | 0,00% | 0,00 | 1,92 | 1,92 | 1,91 | 1,93 | 2K | 156 |
28/08/2023 | -1,03% | -0,02 | 1,92 | 1,93 | 1,92 | 1,94 | 37K | 151 |
25/08/2023 | -0,51% | -0,01 | 1,94 | 1,95 | 1,92 | 1,95 | 26K | 175 |
24/08/2023 | 0,00% | 0,00 | 1,95 | 1,95 | 1,92 | 1,96 | 10K | 171 |
23/08/2023 | -1,02% | -0,02 | 1,95 | 1,97 | 1,92 | 1,97 | 15K | 232 |
22/08/2023 | 0,51% | 0,01 | 1,97 | 1,96 | 1,95 | 1,98 | 2K | 171 |
21/08/2023 | 0,00% | 0,00 | 1,96 | 1,97 | 1,95 | 1,98 | 3K | 218 |
18/08/2023 | -1,01% | -0,02 | 1,96 | 1,98 | 1,95 | 1,98 | 3K | 136 |
17/08/2023 | 1,02% | 0,02 | 1,98 | 1,98 | 1,95 | 1,98 | 8K | 156 |
16/08/2023 | 0,51% | 0,01 | 1,96 | 1,95 | 1,94 | 1,98 | 5K | 255 |
15/08/2023 | -1,02% | -0,02 | 1,95 | 1,97 | 1,94 | 1,97 | 5K | 243 |
14/08/2023 | 0,51% | 0,01 | 1,97 | 1,99 | 1,95 | 1,99 | 7K | 281 |
11/08/2023 | 0,00% | 0,00 | 1,96 | 1,96 | 1,95 | 1,96 | 4K | 117 |
10/08/2023 | -0,51% | -0,01 | 1,96 | 1,97 | 1,95 | 1,99 | 18K | 214 |
09/08/2023 | 1,03% | 0,02 | 1,97 | 1,96 | 1,96 | 1,98 | 7K | 166 |
08/08/2023 | -1,52% | -0,03 | 1,95 | 1,98 | 1,94 | 2,00 | 14K | 230 |
07/08/2023 | -0,50% | -0,01 | 1,98 | 1,99 | 1,97 | 1,99 | 4K | 163 |
04/08/2023 | -0,50% | -0,01 | 1,99 | 1,98 | 1,98 | 2,00 | 7K | 188 |
03/08/2023 | 1,01% | 0,02 | 2,00 | 1,98 | 1,97 | 2,00 | 5K | 132 |
02/08/2023 | -0,50% | -0,01 | 1,98 | 1,99 | 1,97 | 2,00 | 27K | 171 |
01/08/2023 | 0,00% | 0,00 | 1,99 | 1,98 | 1,97 | 1,99 | 27K | 138 |
31/07/2023 | 2,58% | 0,05 | 1,99 | 1,94 | 1,94 | 1,99 | 7K | 212 |
28/07/2023 | -1,02% | -0,02 | 1,94 | 1,96 | 1,94 | 1,98 | 18K | 211 |
27/07/2023 | -1,01% | -0,02 | 1,96 | 1,98 | 1,96 | 1,99 | 4K | 134 |
26/07/2023 | 0,00% | 0,00 | 1,98 | 1,97 | 1,93 | 1,99 | 27K | 201 |
25/07/2023 | 0,00% | 0,00 | 1,98 | 1,98 | 1,97 | 1,99 | 8K | 173 |
24/07/2023 | 0,00% | 0,00 | 1,98 | 1,98 | 1,97 | 1,98 | 5K | 136 |
21/07/2023 | 1,54% | 0,03 | 1,98 | 1,95 | 1,95 | 1,99 | 10K | 174 |
20/07/2023 | -1,52% | -0,03 | 1,95 | 1,98 | 1,95 | 2,00 | 15K | 204 |
19/07/2023 | 0,00% | 0,00 | 1,98 | 1,98 | 1,97 | 1,99 | 7K | 160 |
18/07/2023 | 0,00% | 0,00 | 1,98 | 1,99 | 1,98 | 1,99 | 8K | 120 |
17/07/2023 | -0,50% | -0,01 | 1,98 | 1,99 | 1,97 | 1,99 | 6K | 183 |
14/07/2023 | 0,51% | 0,01 | 1,99 | 1,97 | 1,97 | 2,00 | 19K | 204 |
13/07/2023 | -0,50% | -0,01 | 1,98 | 1,99 | 1,97 | 2,00 | 2K | 137 |
12/07/2023 | 0,00% | 0,00 | 1,99 | 1,98 | 1,97 | 2,00 | 14K | 203 |
11/07/2023 | -0,50% | -0,01 | 1,99 | 1,98 | 1,98 | 2,02 | 20K | 204 |
10/07/2023 | 1,01% | 0,02 | 2,00 | 1,98 | 1,98 | 2,02 | 20K | 272 |
07/07/2023 | -0,50% | -0,01 | 1,98 | 1,99 | 1,97 | 2,00 | 4K | 216 |
06/07/2023 | -1,49% | -0,03 | 1,99 | 2,02 | 1,97 | 2,03 | 7K | 732 |
05/07/2023 | 1,51% | 0,03 | 2,02 | 1,98 | 1,93 | 2,03 | 46K | 313 |
04/07/2023 | -1,49% | -0,03 | 1,99 | 2,05 | 1,98 | 2,08 | 49K | 425 |
03/07/2023 | -1,94% | -0,04 | 2,02 | 2,06 | 2,00 | 2,14 | 51K | 350 |
30/06/2023 | -2,37% | -0,05 | 2,06 | 2,11 | 2,05 | 2,14 | 8K | 232 |
29/06/2023 | 1,93% | 0,04 | 2,11 | 2,10 | 2,08 | 2,16 | 13K | 189 |
28/06/2023 | -2,36% | -0,05 | 2,07 | 2,12 | 2,07 | 2,17 | 18K | 227 |
27/06/2023 | -0,47% | -0,01 | 2,12 | 2,17 | 2,07 | 2,18 | 10K | 258 |
26/06/2023 | 0,95% | 0,02 | 2,13 | 2,10 | 2,04 | 2,18 | 55K | 376 |
23/06/2023 | 1,44% | 0,03 | 2,11 | 2,09 | 2,01 | 2,14 | 24K | 248 |
22/06/2023 | 4,00% | 0,08 | 2,08 | 2,01 | 1,97 | 2,09 | 22K | 333 |
21/06/2023 | 1,01% | 0,02 | 2,00 | 1,98 | 1,98 | 2,01 | 17K | 203 |
20/06/2023 | 0,00% | 0,00 | 1,98 | 1,98 | 1,96 | 2,00 | 8K | 236 |
19/06/2023 | 0,00% | 0,00 | 1,98 | 1,98 | 1,95 | 2,00 | 18K | 235 |
16/06/2023 | -1,00% | -0,02 | 1,98 | 2,00 | 1,97 | 2,00 | 22K | 156 |
15/06/2023 | 0,50% | 0,01 | 2,00 | 1,98 | 1,97 | 2,00 | 7K | 191 |
14/06/2023 | 0,51% | 0,01 | 1,99 | 1,99 | 1,95 | 2,00 | 7K | 200 |
13/06/2023 | -1,00% | -0,02 | 1,98 | 2,00 | 1,92 | 2,03 | 64K | 268 |
12/06/2023 | -2,91% | -0,06 | 2,00 | 2,05 | 1,97 | 2,06 | 25K | 359 |
09/06/2023 | 5,10% | 0,10 | 2,06 | 1,96 | 1,87 | 2,06 | 62K | 300 |
07/06/2023 | 2,62% | 0,05 | 1,96 | 1,91 | 1,91 | 1,97 | 12K | 198 |
06/06/2023 | -0,52% | -0,01 | 1,91 | 1,91 | 1,90 | 1,93 | 7K | 155 |
05/06/2023 | -1,03% | -0,02 | 1,92 | 1,94 | 1,90 | 1,94 | 17K | 185 |
02/06/2023 | 0,00% | 0,00 | 1,94 | 1,93 | 1,91 | 1,94 | 17K | 149 |
01/06/2023 | 1,04% | 0,02 | 1,94 | 1,92 | 1,92 | 1,95 | 8K | 160 |
31/05/2023 | 2,13% | 0,04 | 1,92 | 1,88 | 1,87 | 1,94 | 12K | 177 |
30/05/2023 | - | - | 1,88 | 1,89 | 1,86 | 1,90 | 19K | 189 |
Date,Open,High,Low,Close,Volume
08-Dec-23,1.40,1.40,1.36,1.38,2611
07-Dec-23,1.39,1.40,1.37,1.40,5993
06-Dec-23,1.40,1.41,1.35,1.39,6834
05-Dec-23,1.39,1.41,1.36,1.38,10059
04-Dec-23,1.40,1.41,1.38,1.40,34221
01-Dec-23,1.41,1.44,1.38,1.41,31471
30-Nov-23,1.43,1.46,1.41,1.41,5425
29-Nov-23,1.41,1.46,1.39,1.44,30291
28-Nov-23,1.42,1.45,1.41,1.41,30134
27-Nov-23,1.49,1.50,1.43,1.43,12891
24-Nov-23,1.49,1.49,1.45,1.49,1675
23-Nov-23,1.49,1.50,1.47,1.49,7378
22-Nov-23,1.50,1.50,1.47,1.49,3314
21-Nov-23,1.49,1.53,1.43,1.53,9523
20-Nov-23,1.42,1.53,1.40,1.49,35493
17-Nov-23,1.41,1.43,1.39,1.39,20090
16-Nov-23,1.40,1.43,1.36,1.39,18614
14-Nov-23,1.42,1.42,1.40,1.40,25439
13-Nov-23,1.41,1.45,1.38,1.42,7602
10-Nov-23,1.44,1.44,1.36,1.41,16011
09-Nov-23,1.44,1.48,1.40,1.43,27162
08-Nov-23,1.45,1.48,1.40,1.47,10890
07-Nov-23,1.44,1.44,1.36,1.44,2836
06-Nov-23,1.43,1.43,1.33,1.43,38633
03-Nov-23,1.29,1.44,1.26,1.44,26016
01-Nov-23,1.34,1.40,1.21,1.26,74251
31-Oct-23,1.41,1.45,1.36,1.36,4510
30-Oct-23,1.46,1.47,1.37,1.40,9310
27-Oct-23,1.41,1.50,1.39,1.43,4669
26-Oct-23,1.51,1.53,1.39,1.41,41906
25-Oct-23,1.47,1.75,1.45,1.51,37864
24-Oct-23,1.53,1.53,1.46,1.50,10397
23-Oct-23,1.50,1.56,1.48,1.53,11110
20-Oct-23,1.59,1.59,1.48,1.55,7702
19-Oct-23,1.57,1.65,1.54,1.59,11328
18-Oct-23,1.59,1.60,1.50,1.57,9410
17-Oct-23,1.64,1.64,1.57,1.57,14913
16-Oct-23,1.65,1.69,1.61,1.64,11340
13-Oct-23,1.67,1.72,1.64,1.66,6866
11-Oct-23,1.74,1.75,1.67,1.67,3738
10-Oct-23,1.77,1.77,1.71,1.74,10879
09-Oct-23,1.74,1.80,1.70,1.78,9768
06-Oct-23,1.79,1.79,1.70,1.74,4744
05-Oct-23,1.85,1.86,1.77,1.80,6093
04-Oct-23,1.85,1.86,1.81,1.83,8186
03-Oct-23,1.83,1.90,1.83,1.86,5443
02-Oct-23,1.80,1.83,1.77,1.83,7195
29-Sep-23,1.75,1.80,1.72,1.77,6002
28-Sep-23,1.70,1.75,1.69,1.72,7836
27-Sep-23,1.65,1.72,1.65,1.70,4347
26-Sep-23,1.65,1.71,1.64,1.66,6928
25-Sep-23,1.66,1.67,1.65,1.65,14514
22-Sep-23,1.80,1.80,1.64,1.65,41750
21-Sep-23,1.80,1.82,1.75,1.79,5372
20-Sep-23,1.83,1.83,1.78,1.80,14691
19-Sep-23,1.81,1.84,1.80,1.83,14077
18-Sep-23,1.84,1.85,1.81,1.81,10485
15-Sep-23,1.84,1.85,1.83,1.84,3010
14-Sep-23,1.84,1.84,1.82,1.83,4340
13-Sep-23,1.84,1.85,1.83,1.84,8928
12-Sep-23,1.84,1.85,1.82,1.85,5032
11-Sep-23,1.82,1.86,1.82,1.82,3317
08-Sep-23,1.87,1.90,1.81,1.82,22511
06-Sep-23,1.89,1.90,1.86,1.89,2736
05-Sep-23,1.90,1.91,1.87,1.90,2324
04-Sep-23,1.89,1.90,1.85,1.89,4713
01-Sep-23,1.90,1.90,1.85,1.90,12567
31-Aug-23,1.92,1.92,1.83,1.90,30281
30-Aug-23,1.92,1.93,1.91,1.92,3082
29-Aug-23,1.92,1.93,1.91,1.92,2031
28-Aug-23,1.93,1.94,1.92,1.92,37353
25-Aug-23,1.95,1.95,1.92,1.94,26259
24-Aug-23,1.95,1.96,1.92,1.95,9651
23-Aug-23,1.97,1.97,1.92,1.95,15405
22-Aug-23,1.96,1.98,1.95,1.97,1996
21-Aug-23,1.97,1.98,1.95,1.96,3086
18-Aug-23,1.98,1.98,1.95,1.96,2794
17-Aug-23,1.98,1.98,1.95,1.98,7525
16-Aug-23,1.95,1.98,1.94,1.96,4853
15-Aug-23,1.97,1.97,1.94,1.95,4934
14-Aug-23,1.99,1.99,1.95,1.97,7004
11-Aug-23,1.96,1.96,1.95,1.96,3600
10-Aug-23,1.97,1.99,1.95,1.96,18168
09-Aug-23,1.96,1.98,1.96,1.97,7025
08-Aug-23,1.98,2.00,1.94,1.95,13825
07-Aug-23,1.99,1.99,1.97,1.98,4409
04-Aug-23,1.98,2.00,1.98,1.99,7366
03-Aug-23,1.98,2.00,1.97,2.00,4550
02-Aug-23,1.99,2.00,1.97,1.98,27397
01-Aug-23,1.98,1.99,1.97,1.99,26513
31-Jul-23,1.94,1.99,1.94,1.99,7278
28-Jul-23,1.96,1.98,1.94,1.94,17840
27-Jul-23,1.98,1.99,1.96,1.96,4220
26-Jul-23,1.97,1.99,1.93,1.98,27005
25-Jul-23,1.98,1.99,1.97,1.98,7501
24-Jul-23,1.98,1.98,1.97,1.98,4552
21-Jul-23,1.95,1.99,1.95,1.98,10011
20-Jul-23,1.98,2.00,1.95,1.95,14706
19-Jul-23,1.98,1.99,1.97,1.98,6594
18-Jul-23,1.99,1.99,1.98,1.98,7797
17-Jul-23,1.99,1.99,1.97,1.98,6404
14-Jul-23,1.97,2.00,1.97,1.99,18942
13-Jul-23,1.99,2.00,1.97,1.98,1544
12-Jul-23,1.98,2.00,1.97,1.99,13983
11-Jul-23,1.98,2.02,1.98,1.99,20021
10-Jul-23,1.98,2.02,1.98,2.00,19882
07-Jul-23,1.99,2.00,1.97,1.98,3791
06-Jul-23,2.02,2.03,1.97,1.99,6894
05-Jul-23,1.98,2.03,1.93,2.02,46289
04-Jul-23,2.05,2.08,1.98,1.99,49146
03-Jul-23,2.06,2.14,2.00,2.02,51172
30-Jun-23,2.11,2.14,2.05,2.06,8336
29-Jun-23,2.10,2.16,2.08,2.11,12854
28-Jun-23,2.12,2.17,2.07,2.07,17755
27-Jun-23,2.17,2.18,2.07,2.12,10468
26-Jun-23,2.10,2.18,2.04,2.13,55036
23-Jun-23,2.09,2.14,2.01,2.11,23797
22-Jun-23,2.01,2.09,1.97,2.08,21552
21-Jun-23,1.98,2.01,1.98,2.00,16713
20-Jun-23,1.98,2.00,1.96,1.98,8174
19-Jun-23,1.98,2.00,1.95,1.98,18311
16-Jun-23,2.00,2.00,1.97,1.98,22071
15-Jun-23,1.98,2.00,1.97,2.00,7077
14-Jun-23,1.99,2.00,1.95,1.99,6670
13-Jun-23,2.00,2.03,1.92,1.98,63982
12-Jun-23,2.05,2.06,1.97,2.00,25385
09-Jun-23,1.96,2.06,1.87,2.06,61500
07-Jun-23,1.91,1.97,1.91,1.96,11949
06-Jun-23,1.91,1.93,1.90,1.91,7360
05-Jun-23,1.94,1.94,1.90,1.92,16552
02-Jun-23,1.93,1.94,1.91,1.94,17438
01-Jun-23,1.92,1.95,1.92,1.94,7560
31-May-23,1.88,1.94,1.87,1.92,11568
30-May-23,1.89,1.90,1.86,1.88,18796
*exoneração de responsabilidade e termos de uso