Cotação atual, histórico e gráfico do papel: BTYU11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/08/2025 | 0,00% | 0,00 | 9,55 | 9,60 | 9,40 | 9,60 | 3K | 11 |
| 27/08/2025 | -1,55% | -0,15 | 9,55 | 9,70 | 9,50 | 9,70 | 8K | 18 |
| 26/08/2025 | 0,00% | 0,00 | 9,70 | 9,71 | 9,70 | 9,71 | 1K | 8 |
| 25/08/2025 | -1,02% | -0,10 | 9,70 | 9,90 | 9,70 | 9,90 | 986 | 8 |
| 22/08/2025 | 0,00% | 0,00 | 9,80 | 9,80 | 9,80 | 9,80 | 68 | 3 |
| 21/08/2025 | -1,90% | -0,19 | 9,80 | 9,79 | 9,70 | 10,00 | 4K | 11 |
| 20/08/2025 | 2,78% | 0,27 | 9,99 | 9,99 | 9,97 | 9,99 | 2K | 14 |
|
|
| 19/08/2025 | -2,70% | -0,27 | 9,72 | 10,00 | 9,72 | 10,00 | 254 | 7 |
| 18/08/2025 | 2,78% | 0,27 | 9,99 | 9,82 | 9,72 | 10,00 | 755 | 18 |
| 15/08/2025 | 0,21% | 0,02 | 9,72 | 9,80 | 9,72 | 9,80 | 340 | 2 |
| 14/08/2025 | -1,02% | -0,10 | 9,70 | 9,80 | 9,70 | 10,00 | 350 | 4 |
| 13/08/2025 | 0,00% | 0,00 | 9,80 | 9,80 | 9,80 | 9,80 | 3K | 7 |
| 12/08/2025 | 0,00% | 0,00 | 9,80 | 9,80 | 9,79 | 9,80 | 2K | 17 |
| 11/08/2025 | -3,83% | -0,39 | 9,80 | 10,10 | 9,80 | 10,10 | 2K | 17 |
| 08/08/2025 | 0,39% | 0,04 | 10,19 | 10,19 | 10,19 | 10,19 | 448 | 9 |
| 07/08/2025 | 0,00% | 0,00 | 10,15 | 9,94 | 9,80 | 10,19 | 353 | 9 |
| 06/08/2025 | 3,05% | 0,30 | 10,15 | 10,19 | 10,14 | 10,19 | 1K | 11 |
| 05/08/2025 | -1,50% | -0,15 | 9,85 | 9,80 | 9,80 | 10,00 | 128 | 10 |
| 04/08/2025 | 2,15% | 0,21 | 10,00 | 9,89 | 9,79 | 10,19 | 378 | 14 |
| 01/08/2025 | -0,10% | -0,01 | 9,79 | 9,80 | 9,79 | 10,20 | 2K | 15 |
| 31/07/2025 | 0,00% | 0,00 | 9,80 | 9,80 | 9,79 | 9,80 | 254 | 12 |
| 30/07/2025 | 2,08% | 0,20 | 9,80 | 9,80 | 9,80 | 9,80 | 5K | 11 |
| 29/07/2025 | -2,04% | -0,20 | 9,60 | 9,80 | 9,60 | 9,80 | 518 | 11 |
| 28/07/2025 | 0,00% | 0,00 | 9,80 | 9,80 | 9,52 | 9,80 | 1K | 21 |
| 25/07/2025 | 0,00% | 0,00 | 9,80 | 9,80 | 9,76 | 9,80 | 2K | 19 |
| 24/07/2025 | 0,41% | 0,04 | 9,80 | 9,80 | 9,80 | 9,80 | 421 | 7 |
| 23/07/2025 | -0,41% | -0,04 | 9,76 | 9,80 | 9,76 | 9,80 | 371 | 8 |
| 22/07/2025 | 0,00% | 0,00 | 9,80 | 9,80 | 9,79 | 9,80 | 11K | 20 |
| 21/07/2025 | 0,00% | 0,00 | 9,80 | 9,80 | 9,80 | 9,80 | 3K | 15 |
| 18/07/2025 | 0,00% | 0,00 | 9,80 | 9,80 | 9,80 | 9,80 | 3K | 17 |
| 17/07/2025 | 0,00% | 0,00 | 9,80 | 9,80 | 9,68 | 9,80 | 15K | 20 |
| 16/07/2025 | 1,24% | 0,12 | 9,80 | 9,80 | 9,80 | 10,19 | 337 | 7 |
| 15/07/2025 | -5,10% | -0,52 | 9,68 | 10,20 | 9,68 | 10,20 | 1K | 20 |
| 14/07/2025 | 0,00% | 0,00 | 10,20 | 10,31 | 10,20 | 10,45 | 1K | 15 |
| 11/07/2025 | 0,00% | 0,00 | 10,20 | 10,20 | 9,80 | 10,20 | 443 | 16 |
| 10/07/2025 | 0,00% | 0,00 | 10,20 | 10,20 | 10,20 | 10,20 | 969 | 10 |
| 09/07/2025 | 0,00% | 0,00 | 10,20 | 10,20 | 10,20 | 10,20 | 12K | 11 |
| 08/07/2025 | -0,10% | -0,01 | 10,20 | 10,00 | 9,72 | 10,20 | 4K | 15 |
| 07/07/2025 | 1,09% | 0,11 | 10,21 | 10,10 | 10,10 | 10,21 | 798 | 12 |
| 04/07/2025 | 0,00% | 0,00 | 10,10 | 10,10 | 10,10 | 10,10 | 595 | 15 |
| 03/07/2025 | 0,00% | 0,00 | 10,10 | 9,89 | 9,89 | 10,10 | 210 | 10 |
| 02/07/2025 | 0,00% | 0,00 | 10,10 | 10,10 | 9,70 | 10,10 | 3K | 14 |
| 01/07/2025 | 3,59% | 0,35 | 10,10 | 9,89 | 9,75 | 10,10 | 3K | 17 |
| 27/06/2025 | 0,00% | 0,00 | 9,75 | 9,55 | 9,55 | 9,75 | 308 | 6 |
| 26/06/2025 | 0,00% | 0,00 | 9,75 | 9,75 | 9,75 | 9,75 | 419 | 12 |
| 25/06/2025 | 0,00% | 0,00 | 9,75 | 9,75 | 9,52 | 9,75 | 1K | 9 |
| 24/06/2025 | 0,00% | 0,00 | 9,75 | 9,74 | 9,60 | 9,75 | 2K | 19 |
| 23/06/2025 | 0,00% | 0,00 | 9,75 | 9,75 | 9,75 | 9,75 | 110K | 24 |
| 20/06/2025 | 0,00% | 0,00 | 9,75 | 9,75 | 9,75 | 9,75 | 17K | 28 |
| 18/06/2025 | -2,50% | -0,25 | 9,75 | 10,00 | 9,40 | 10,04 | 13K | 36 |
| 17/06/2025 | -2,91% | -0,30 | 10,00 | 10,28 | 10,00 | 10,28 | 8K | 18 |
| 16/06/2025 | 0,49% | 0,05 | 10,30 | 10,32 | 10,25 | 10,35 | 350 | 9 |
| 13/06/2025 | -0,49% | -0,05 | 10,25 | 10,32 | 10,25 | 10,32 | 2K | 7 |
| 12/06/2025 | -1,72% | -0,18 | 10,30 | 10,30 | 10,30 | 10,30 | 20K | 124 |
| 11/06/2025 | -0,19% | -0,02 | 10,48 | 10,50 | 10,48 | 10,50 | 629 | 7 |
| 10/06/2025 | -0,85% | -0,09 | 10,50 | 10,59 | 10,45 | 10,59 | 2K | 8 |
| 09/06/2025 | 0,00% | 0,00 | 10,59 | 10,70 | 10,59 | 10,70 | 5K | 11 |
| 06/06/2025 | 4,33% | 0,44 | 10,59 | 10,15 | 10,15 | 10,66 | 8K | 8 |
| 05/06/2025 | 0,00% | 0,00 | 10,15 | 10,15 | 10,15 | 10,15 | 781 | 13 |
| 04/06/2025 | 0,50% | 0,05 | 10,15 | 10,15 | 10,15 | 10,15 | 2K | 12 |
| 03/06/2025 | -0,49% | -0,05 | 10,10 | 10,15 | 10,10 | 10,15 | 5K | 6 |
| 02/06/2025 | 2,01% | 0,20 | 10,15 | 10,07 | 10,07 | 10,15 | 3K | 14 |
| 30/05/2025 | 0,00% | 0,00 | 9,95 | 9,95 | 9,95 | 9,95 | 9 | 1 |
| 29/05/2025 | 0,00% | 0,00 | 9,95 | 9,95 | 9,95 | 10,08 | 288 | 9 |
| 28/05/2025 | 0,51% | 0,05 | 9,95 | 9,90 | 9,85 | 10,00 | 2K | 11 |
| 27/05/2025 | -2,17% | -0,22 | 9,90 | 10,15 | 9,79 | 10,15 | 5K | 37 |
| 26/05/2025 | 0,00% | 0,00 | 10,12 | 10,15 | 10,00 | 10,15 | 2K | 24 |
| 23/05/2025 | 0,00% | 0,00 | 10,12 | 10,15 | 10,12 | 10,15 | 780 | 9 |
| 22/05/2025 | 1,20% | 0,12 | 10,12 | 10,14 | 10,12 | 10,14 | 162 | 3 |
| 21/05/2025 | -0,89% | -0,09 | 10,00 | 10,10 | 10,00 | 10,12 | 1K | 15 |
| 20/05/2025 | 0,00% | 0,00 | 10,09 | 10,09 | 9,76 | 10,09 | 362 | 8 |
| 19/05/2025 | 3,49% | 0,34 | 10,09 | 10,10 | 10,09 | 10,10 | 191 | 7 |
| 16/05/2025 | 0,00% | 0,00 | 9,75 | 9,76 | 9,75 | 9,76 | 19 | 2 |
| 15/05/2025 | 2,52% | 0,24 | 9,75 | 10,02 | 9,75 | 10,10 | 955 | 10 |
| 14/05/2025 | -3,74% | -0,37 | 9,51 | 9,50 | 9,50 | 9,87 | 928 | 4 |
| 13/05/2025 | -0,10% | -0,01 | 9,88 | 9,90 | 9,50 | 9,90 | 2K | 6 |
| 12/05/2025 | -0,10% | -0,01 | 9,89 | 9,90 | 9,89 | 9,90 | 158 | 4 |
| 09/05/2025 | 4,21% | 0,40 | 9,90 | 10,01 | 9,90 | 10,01 | 1K | 4 |
| 08/05/2025 | 4,97% | 0,45 | 9,50 | 10,01 | 9,50 | 10,01 | 49 | 4 |
| 07/05/2025 | -9,95% | -1,00 | 9,05 | 10,05 | 9,05 | 10,05 | 33K | 33 |
| 05/05/2025 | 0,00% | 0,00 | 10,05 | 10,28 | 10,05 | 10,28 | 161 | 4 |
| 02/05/2025 | -0,10% | -0,01 | 10,05 | 10,05 | 10,05 | 10,05 | 10 | 1 |
| 30/04/2025 | -0,89% | -0,09 | 10,06 | 10,05 | 10,05 | 10,06 | 30 | 2 |
| 29/04/2025 | -1,46% | -0,15 | 10,15 | 10,15 | 10,15 | 10,15 | 3K | 4 |
| 25/04/2025 | 0,00% | 0,00 | 10,30 | 10,30 | 10,30 | 10,30 | 20 | 1 |
| 24/04/2025 | 0,00% | 0,00 | 10,30 | 10,30 | 10,30 | 10,30 | 144 | 3 |
| 23/04/2025 | -0,96% | -0,10 | 10,30 | 10,40 | 10,30 | 10,40 | 82 | 2 |
| 22/04/2025 | 1,96% | 0,20 | 10,40 | 10,20 | 10,20 | 10,40 | 1K | 3 |
| 17/04/2025 | 0,00% | 0,00 | 10,20 | 10,40 | 10,20 | 10,40 | 41 | 2 |
| 16/04/2025 | -1,92% | -0,20 | 10,20 | 10,25 | 10,20 | 10,25 | 4K | 12 |
| 15/04/2025 | 0,48% | 0,05 | 10,40 | 10,40 | 10,40 | 10,40 | 10 | 1 |
| 14/04/2025 | -1,43% | -0,15 | 10,35 | 10,35 | 10,35 | 10,35 | 517 | 1 |
| 11/04/2025 | 0,00% | 0,00 | 10,50 | 10,50 | 10,50 | 10,50 | 21 | 2 |
| 09/04/2025 | 1,94% | 0,20 | 10,50 | 10,50 | 10,50 | 10,50 | 357 | 1 |
| 07/04/2025 | -1,90% | -0,20 | 10,30 | 10,31 | 10,30 | 10,31 | 1K | 4 |
| 04/04/2025 | 0,00% | 0,00 | 10,50 | 10,50 | 10,50 | 10,50 | 514 | 1 |
| 03/04/2025 | 0,00% | 0,00 | 10,50 | 10,50 | 10,50 | 10,50 | 535 | 2 |
| 26/03/2025 | 0,00% | 0,00 | 10,50 | 10,50 | 10,50 | 10,50 | 126 | 2 |
| 25/03/2025 | 1,94% | 0,20 | 10,50 | 10,50 | 10,50 | 10,50 | 10 | 1 |
| 24/03/2025 | -1,44% | -0,15 | 10,30 | 10,30 | 10,30 | 10,30 | 20 | 1 |
| 21/03/2025 | 1,46% | 0,15 | 10,45 | 10,45 | 10,45 | 10,45 | 4K | 1 |
| 20/03/2025 | 0,98% | 0,10 | 10,30 | 10,45 | 10,30 | 10,45 | 2K | 7 |
| 18/03/2025 | -1,45% | -0,15 | 10,20 | 10,20 | 10,20 | 10,20 | 10 | 1 |
| 06/03/2025 | 1,97% | 0,20 | 10,35 | 10,35 | 10,35 | 10,35 | 1K | 4 |
| 28/02/2025 | -1,46% | -0,15 | 10,15 | 10,35 | 10,10 | 10,35 | 1K | 4 |
| 26/02/2025 | 0,00% | 0,00 | 10,30 | 10,30 | 10,30 | 10,30 | 10 | 1 |
| 25/02/2025 | 0,00% | 0,00 | 10,30 | 10,30 | 10,30 | 10,30 | 10 | 1 |
| 24/02/2025 | 0,00% | 0,00 | 10,30 | 10,30 | 10,30 | 10,30 | 545 | 4 |
| 21/02/2025 | 0,00% | 0,00 | 10,30 | 10,30 | 10,30 | 10,30 | 10 | 1 |
| 20/02/2025 | -1,90% | -0,20 | 10,30 | 10,30 | 10,30 | 10,30 | 515 | 1 |
| 12/02/2025 | 0,00% | 0,00 | 10,50 | 10,50 | 10,50 | 10,50 | 73 | 2 |
| 11/02/2025 | 3,45% | 0,35 | 10,50 | 10,50 | 10,50 | 10,50 | 315 | 1 |
| 10/02/2025 | 0,00% | 0,00 | 10,15 | 10,15 | 10,15 | 10,15 | 6K | 2 |
| 07/02/2025 | 0,00% | 0,00 | 10,15 | 10,15 | 10,15 | 10,15 | 3K | 2 |
| 06/02/2025 | 0,00% | 0,00 | 10,15 | 10,15 | 10,15 | 10,15 | 3K | 2 |
| 05/02/2025 | 0,00% | 0,00 | 10,15 | 10,15 | 10,15 | 10,15 | 243 | 1 |
| 04/02/2025 | 0,00% | 0,00 | 10,15 | 10,15 | 10,15 | 10,15 | 121 | 2 |
| 03/02/2025 | 0,00% | 0,00 | 10,15 | 10,15 | 10,15 | 10,15 | 30 | 2 |
| 31/01/2025 | 0,00% | 0,00 | 10,15 | 10,15 | 10,15 | 10,15 | 487 | 2 |
| 30/01/2025 | 1,50% | 0,15 | 10,15 | 10,15 | 10,15 | 10,15 | 1K | 1 |
| 29/01/2025 | 0,00% | 0,00 | 10,00 | 10,00 | 10,00 | 10,00 | 50 | 1 |
| 27/01/2025 | 0,00% | 0,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10 | 1 |
| 23/01/2025 | -1,48% | -0,15 | 10,00 | 10,00 | 10,00 | 10,00 | 10 | 1 |
| 22/01/2025 | 1,50% | 0,15 | 10,15 | 10,15 | 10,15 | 10,15 | 30 | 2 |
| 17/01/2025 | -15,97% | -1,90 | 10,00 | 10,00 | 10,00 | 10,00 | 20 | 1 |
| 16/01/2025 | 14,75% | 1,53 | 11,90 | 8,64 | 8,64 | 11,90 | 603 | 2 |
| 15/01/2025 | -1,24% | -0,13 | 10,37 | 10,37 | 10,37 | 10,37 | 31 | 3 |
| 14/01/2025 | 0,00% | 0,00 | 10,50 | 10,50 | 10,50 | 10,50 | 147 | 3 |
| 13/01/2025 | 5,00% | 0,50 | 10,50 | 10,00 | 10,00 | 10,50 | 331 | 2 |
| 10/01/2025 | 0,00% | 0,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10 | 1 |
| 09/01/2025 | 0,00% | 0,00 | 10,00 | 10,00 | 10,00 | 10,00 | 40 | 3 |
| 08/01/2025 | -9,09% | -1,00 | 10,00 | 11,00 | 9,69 | 11,00 | 40 | 3 |
| 07/01/2025 | 0,00% | 0,00 | 11,00 | 11,00 | 11,00 | 11,00 | 154 | 2 |
| 06/01/2025 | - | - | 11,00 | 11,45 | 11,00 | 11,45 | 220 | 3 |
Date,Open,High,Low,Close,Volume
28-Aug-25,9.60,9.60,9.40,9.55,3046
27-Aug-25,9.70,9.70,9.50,9.55,7943
26-Aug-25,9.71,9.71,9.70,9.70,1291
25-Aug-25,9.90,9.90,9.70,9.70,986
22-Aug-25,9.80,9.80,9.80,9.80,68
21-Aug-25,9.79,10.00,9.70,9.80,3520
20-Aug-25,9.99,9.99,9.97,9.99,1708
19-Aug-25,10.00,10.00,9.72,9.72,254
18-Aug-25,9.82,10.00,9.72,9.99,755
15-Aug-25,9.80,9.80,9.72,9.72,340
14-Aug-25,9.80,10.00,9.70,9.70,350
13-Aug-25,9.80,9.80,9.80,9.80,3087
12-Aug-25,9.80,9.80,9.79,9.80,1577
11-Aug-25,10.10,10.10,9.80,9.80,2177
08-Aug-25,10.19,10.19,10.19,10.19,448
07-Aug-25,9.94,10.19,9.80,10.15,353
06-Aug-25,10.19,10.19,10.14,10.15,1065
05-Aug-25,9.80,10.00,9.80,9.85,128
04-Aug-25,9.89,10.19,9.79,10.00,378
01-Aug-25,9.80,10.20,9.79,9.79,2465
31-Jul-25,9.80,9.80,9.79,9.80,254
30-Jul-25,9.80,9.80,9.80,9.80,5292
29-Jul-25,9.80,9.80,9.60,9.60,518
28-Jul-25,9.80,9.80,9.52,9.80,1104
25-Jul-25,9.80,9.80,9.76,9.80,2097
24-Jul-25,9.80,9.80,9.80,9.80,421
23-Jul-25,9.80,9.80,9.76,9.76,371
22-Jul-25,9.80,9.80,9.79,9.80,11064
21-Jul-25,9.80,9.80,9.80,9.80,3381
18-Jul-25,9.80,9.80,9.80,9.80,3498
17-Jul-25,9.80,9.80,9.68,9.80,15128
16-Jul-25,9.80,10.19,9.80,9.80,337
15-Jul-25,10.20,10.20,9.68,9.68,1027
14-Jul-25,10.31,10.45,10.20,10.20,1304
11-Jul-25,10.20,10.20,9.80,10.20,443
10-Jul-25,10.20,10.20,10.20,10.20,969
09-Jul-25,10.20,10.20,10.20,10.20,12240
08-Jul-25,10.00,10.20,9.72,10.20,3630
07-Jul-25,10.10,10.21,10.10,10.21,798
04-Jul-25,10.10,10.10,10.10,10.10,595
03-Jul-25,9.89,10.10,9.89,10.10,210
02-Jul-25,10.10,10.10,9.70,10.10,3226
01-Jul-25,9.89,10.10,9.75,10.10,3430
27-Jun-25,9.55,9.75,9.55,9.75,308
26-Jun-25,9.75,9.75,9.75,9.75,419
25-Jun-25,9.75,9.75,9.52,9.75,1442
24-Jun-25,9.74,9.75,9.60,9.75,2181
23-Jun-25,9.75,9.75,9.75,9.75,109658
20-Jun-25,9.75,9.75,9.75,9.75,16653
18-Jun-25,10.00,10.04,9.40,9.75,13005
17-Jun-25,10.28,10.28,10.00,10.00,7536
16-Jun-25,10.32,10.35,10.25,10.30,350
13-Jun-25,10.32,10.32,10.25,10.25,1787
12-Jun-25,10.30,10.30,10.30,10.30,19673
11-Jun-25,10.50,10.50,10.48,10.48,629
10-Jun-25,10.59,10.59,10.45,10.50,2326
09-Jun-25,10.70,10.70,10.59,10.59,4645
06-Jun-25,10.15,10.66,10.15,10.59,8279
05-Jun-25,10.15,10.15,10.15,10.15,781
04-Jun-25,10.15,10.15,10.15,10.15,1624
03-Jun-25,10.15,10.15,10.10,10.10,5354
02-Jun-25,10.07,10.15,10.07,10.15,3435
30-May-25,9.95,9.95,9.95,9.95,9
29-May-25,9.95,10.08,9.95,9.95,288
28-May-25,9.90,10.00,9.85,9.95,1555
27-May-25,10.15,10.15,9.79,9.90,5495
26-May-25,10.15,10.15,10.00,10.12,1964
23-May-25,10.15,10.15,10.12,10.12,780
22-May-25,10.14,10.14,10.12,10.12,162
21-May-25,10.10,10.12,10.00,10.00,1110
20-May-25,10.09,10.09,9.76,10.09,362
19-May-25,10.10,10.10,10.09,10.09,191
16-May-25,9.76,9.76,9.75,9.75,19
15-May-25,10.02,10.10,9.75,9.75,955
14-May-25,9.50,9.87,9.50,9.51,928
13-May-25,9.90,9.90,9.50,9.88,1641
12-May-25,9.90,9.90,9.89,9.89,158
09-May-25,10.01,10.01,9.90,9.90,1050
08-May-25,10.01,10.01,9.50,9.50,49
07-May-25,10.05,10.05,9.05,9.05,33337
05-May-25,10.28,10.28,10.05,10.05,161
02-May-25,10.05,10.05,10.05,10.05,10
30-Apr-25,10.05,10.06,10.05,10.06,30
29-Apr-25,10.15,10.15,10.15,10.15,3248
25-Apr-25,10.30,10.30,10.30,10.30,20
24-Apr-25,10.30,10.30,10.30,10.30,144
23-Apr-25,10.40,10.40,10.30,10.30,82
22-Apr-25,10.20,10.40,10.20,10.40,1022
17-Apr-25,10.40,10.40,10.20,10.20,41
16-Apr-25,10.25,10.25,10.20,10.20,3677
15-Apr-25,10.40,10.40,10.40,10.40,10
14-Apr-25,10.35,10.35,10.35,10.35,517
11-Apr-25,10.50,10.50,10.50,10.50,21
09-Apr-25,10.50,10.50,10.50,10.50,357
07-Apr-25,10.31,10.31,10.30,10.30,1061
04-Apr-25,10.50,10.50,10.50,10.50,514
03-Apr-25,10.50,10.50,10.50,10.50,535
26-Mar-25,10.50,10.50,10.50,10.50,126
25-Mar-25,10.50,10.50,10.50,10.50,10
24-Mar-25,10.30,10.30,10.30,10.30,20
21-Mar-25,10.45,10.45,10.45,10.45,3657
20-Mar-25,10.45,10.45,10.30,10.30,2419
18-Mar-25,10.20,10.20,10.20,10.20,10
06-Mar-25,10.35,10.35,10.35,10.35,1035
28-Feb-25,10.35,10.35,10.10,10.15,1086
26-Feb-25,10.30,10.30,10.30,10.30,10
25-Feb-25,10.30,10.30,10.30,10.30,10
24-Feb-25,10.30,10.30,10.30,10.30,545
21-Feb-25,10.30,10.30,10.30,10.30,10
20-Feb-25,10.30,10.30,10.30,10.30,515
12-Feb-25,10.50,10.50,10.50,10.50,73
11-Feb-25,10.50,10.50,10.50,10.50,315
10-Feb-25,10.15,10.15,10.15,10.15,5785
07-Feb-25,10.15,10.15,10.15,10.15,2537
06-Feb-25,10.15,10.15,10.15,10.15,3045
05-Feb-25,10.15,10.15,10.15,10.15,243
04-Feb-25,10.15,10.15,10.15,10.15,121
03-Feb-25,10.15,10.15,10.15,10.15,30
31-Jan-25,10.15,10.15,10.15,10.15,487
30-Jan-25,10.15,10.15,10.15,10.15,1015
29-Jan-25,10.00,10.00,10.00,10.00,50
27-Jan-25,10.00,10.00,10.00,10.00,10
23-Jan-25,10.00,10.00,10.00,10.00,10
22-Jan-25,10.15,10.15,10.15,10.15,30
17-Jan-25,10.00,10.00,10.00,10.00,20
16-Jan-25,8.64,11.90,8.64,11.90,603
15-Jan-25,10.37,10.37,10.37,10.37,31
14-Jan-25,10.50,10.50,10.50,10.50,147
13-Jan-25,10.00,10.50,10.00,10.50,331
10-Jan-25,10.00,10.00,10.00,10.00,10
09-Jan-25,10.00,10.00,10.00,10.00,40
08-Jan-25,11.00,11.00,9.69,10.00,40
07-Jan-25,11.00,11.00,11.00,11.00,154
06-Jan-25,11.45,11.45,11.00,11.00,220
*exoneração de responsabilidade e termos de uso