ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ROMI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/2019-1,48%-0,2013,3013,6313,2013,681M401
19/09/2019-1,17%-0,1613,5013,8013,3913,842M489
18/09/2019-1,30%-0,1813,6613,8413,6613,99803K324
17/09/2019-4,22%-0,6113,8413,9513,6614,042M519
16/09/20191,40%0,2014,4514,5114,0114,513M683
13/09/2019-3,06%-0,4514,2514,7514,2114,803M827
12/09/20194,40%0,6214,7014,2613,9314,706M1.453
11/09/201911,13%1,4114,0812,8712,8414,085M1.128
10/09/2019-1,71%-0,2212,6712,8912,5512,89946K414
09/09/20190,62%0,0812,8912,8512,3512,972M684
06/09/2019-0,31%-0,0412,8112,8612,8113,00753K285
05/09/20190,31%0,0412,8512,9012,8313,081M470
04/09/20190,63%0,0812,8112,7412,5212,862M667
03/09/2019-1,32%-0,1712,7312,8912,5213,082M659
02/09/2019-0,08%-0,0112,9012,9112,6413,042M625
30/08/2019-4,37%-0,5912,9113,5012,9113,814M1.035
29/08/20192,74%0,3613,5013,1512,8913,502M806
28/08/20194,29%0,5413,1412,6012,2013,162M549
27/08/20190,08%0,0112,6012,6612,5012,961M449
26/08/2019-4,62%-0,6112,5913,3512,4013,493M819
23/08/20190,92%0,1213,2013,0812,7213,262M586
22/08/20191,08%0,1413,0813,0112,4613,102M633
21/08/2019-1,45%-0,1912,9413,2412,8813,291M468
20/08/20192,42%0,3113,1312,8012,3013,263M1.043
19/08/2019-2,88%-0,3812,8213,2212,6113,484M924
16/08/20190,00%0,0013,2013,3013,1313,742M575
15/08/2019-6,05%-0,8513,2013,8913,0114,033M1.056
14/08/2019-1,68%-0,2414,0514,2913,7314,292M604
13/08/2019-2,66%-0,3914,2914,6214,2014,692M672
12/08/2019-0,07%-0,0114,6814,6914,1014,692M508
09/08/2019-0,20%-0,0314,6914,7214,5014,822M606
08/08/2019-0,27%-0,0414,7214,8014,6014,912M560
07/08/2019-2,51%-0,3814,7615,2114,7515,212M695
06/08/20191,75%0,2615,1414,8614,8115,182M677
05/08/20190,74%0,1114,8814,7014,3614,952M707
02/08/2019-0,47%-0,0714,7714,9914,6714,992M668
01/08/20191,09%0,1614,8414,9814,7315,153M853
31/07/2019-5,59%-0,8714,6815,7014,6815,705M1.331
30/07/20191,97%0,3015,5515,3014,9115,706M1.360
29/07/20196,87%0,9815,2514,3913,6315,2510M2.489
26/07/2019-4,87%-0,7314,2715,0714,2215,179M2.155
25/07/20190,00%0,0015,0015,0214,7615,464M1.125
24/07/2019-6,19%-0,9915,0015,0014,7615,5215M2.958
23/07/20191,01%0,1615,9915,8015,0216,358M1.968
22/07/2019-6,77%-1,1515,8317,1615,8317,3410M2.117
19/07/20191,98%0,3316,9816,7016,7017,006M1.080
18/07/20191,52%0,2516,6516,4516,4116,755M1.136
17/07/20193,14%0,5016,4016,0016,0016,434M927
16/07/20191,66%0,2615,9015,6515,6516,126M1.236
15/07/20192,83%0,4315,6415,2415,2415,794M846
12/07/2019-1,55%-0,2415,2115,4815,1015,754M1.169
11/07/2019-0,26%-0,0415,4515,6015,0215,937M1.540
10/07/20195,45%0,8015,4914,9514,9515,888M1.888
08/07/20195,30%0,7414,6913,9513,9514,756M1.355
05/07/20196,08%0,8013,9513,1713,1714,106M1.386
04/07/20191,15%0,1513,1513,2013,0213,243M863
03/07/20193,34%0,4213,0012,6012,6013,153M1.010
02/07/20195,36%0,6412,5811,9911,9912,646M1.505
01/07/20192,84%0,3311,9411,6111,6012,053M916
28/06/20191,84%0,2111,6111,5311,4711,741M486
27/06/2019-1,47%-0,1711,4011,5111,3711,641M547
26/06/20191,49%0,1711,5711,4011,3611,601M542
25/06/20190,44%0,0511,4011,3510,9711,704M1.207
24/06/20195,58%0,6011,3510,8610,8511,353M901
21/06/20191,32%0,1410,7510,6110,6010,75998K437
19/06/20190,57%0,0610,6110,5010,4210,65949K339
18/06/20192,53%0,2610,5510,3510,3510,551M481
17/06/20190,39%0,0410,2910,2110,0010,401M454
14/06/2019-0,49%-0,0510,2510,3010,1210,351M356
13/06/20190,00%0,0010,3010,3010,2610,45510K188
12/06/2019-0,96%-0,1010,3010,4010,2410,47430K172
11/06/2019-0,29%-0,0310,4010,4310,3110,59666K250
10/06/20190,38%0,0410,4310,3710,3210,51716K295
07/06/20192,36%0,2410,3910,2610,2410,451M409
06/06/20191,50%0,1510,1510,059,9310,261M496
05/06/2019-0,99%-0,1010,0010,119,9410,331M446
04/06/2019-2,51%-0,2610,1010,5110,0010,512M631
03/06/2019-1,71%-0,1810,3610,6110,1010,762M568
31/05/20190,29%0,0310,5410,5510,3610,782M793
30/05/20195,10%0,5110,5110,0610,0610,513M865
29/05/20191,63%0,1610,009,849,7810,001M375
28/05/20190,00%0,009,849,869,819,97776K277
27/05/20190,51%0,059,849,809,809,93302K141
24/05/2019-0,61%-0,069,799,859,759,94347K171
23/05/20190,82%0,089,859,779,569,85885K262
22/05/20190,51%0,059,779,799,529,87638K329
21/05/20190,73%0,079,729,709,469,79627K300
20/05/20192,66%0,259,659,229,229,802M500
17/05/20194,68%0,429,408,948,809,461M445
16/05/2019-0,77%-0,078,989,168,909,16532K218
15/05/2019-0,44%-0,049,059,158,859,191M315
14/05/20190,66%0,069,099,209,049,24622K282
13/05/2019-4,85%-0,469,039,379,019,42942K430
10/05/20190,42%0,049,499,599,319,61759K314
09/05/20191,83%0,179,459,499,209,59946K304
08/05/20190,87%0,089,289,249,169,391M324
07/05/2019-3,56%-0,349,209,709,169,712M528
06/05/20191,60%0,159,549,219,209,69814K277
03/05/20192,40%0,229,399,209,209,50985K355
02/05/20192,00%0,189,178,998,779,231M388
30/04/2019-1,32%-0,128,999,118,809,142M555


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br