ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ROMI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: romi3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/20240,00%0,0010,5010,5010,4810,622M704
23/05/2024-2,05%-0,2210,5010,7310,4910,743M1.232
22/05/2024-1,02%-0,1110,7210,7510,6510,812M935
21/05/20240,46%0,0510,8310,8710,7410,892M930
20/05/20240,75%0,0810,7810,7010,5910,862M789
17/05/2024-0,28%-0,0310,7010,7010,6210,731M708
16/05/20241,13%0,1210,7310,6110,5510,732M908
15/05/20240,66%0,0710,6110,5510,5510,702M810
14/05/20240,76%0,0810,5410,5310,5010,712M794
13/05/20240,67%0,0710,4610,4110,4010,591M652
10/05/2024-1,98%-0,2110,3910,6810,3910,792M978
09/05/2024-0,38%-0,0410,6010,6510,4510,652M1.006
08/05/20240,47%0,0510,6410,6410,4410,642M929
07/05/20242,12%0,2210,5910,3810,3810,662M967
06/05/2024-0,58%-0,0610,3710,4610,3710,563M1.027
03/05/20240,48%0,0510,4310,3310,3310,596M1.449
02/05/20242,27%0,2310,3810,2510,2110,392M1.215
30/04/2024-2,40%-0,2510,1510,4510,1510,454M1.614
29/04/20240,29%0,0310,4010,3810,3210,592M963
26/04/20240,48%0,0510,3710,4910,3410,644M1.271
25/04/2024-1,99%-0,2110,3210,5310,3210,533M1.296
24/04/2024-2,23%-0,2410,5310,8010,5310,833M1.256
23/04/20240,65%0,0710,7710,7310,6010,853M1.098
22/04/2024-1,83%-0,2010,7010,9310,7010,984M1.687
19/04/2024-0,09%-0,0110,9010,9110,8911,153M1.132
18/04/20240,00%0,0010,9110,8110,8011,174M1.417
17/04/2024-7,15%-0,8410,9111,4010,7011,4011M3.462
16/04/2024-1,26%-0,1511,7511,9011,7112,014M1.423
15/04/2024-1,41%-0,1711,9012,1511,8812,154M1.531
12/04/2024-2,27%-0,2812,0712,3912,0212,393M1.265
11/04/2024-0,40%-0,0512,3512,4012,2612,432M768
10/04/2024-0,80%-0,1012,4012,5012,2512,502M1.176
09/04/20240,73%0,0912,5012,3512,3212,502M750
08/04/20242,48%0,3012,4112,1512,1112,413M1.351
05/04/2024-1,86%-0,2312,1112,3412,1012,433M1.142
04/04/20241,15%0,1412,3412,2112,2112,604M1.195
03/04/2024-1,13%-0,1412,2012,3512,1612,413M1.256
02/04/2024-6,02%-0,7912,3412,7012,3112,885M1.755
01/04/2024-1,87%-0,2513,1313,3513,1313,675M1.579
28/03/20241,67%0,2213,3813,1813,1413,434M1.186
27/03/20241,46%0,1913,1612,9712,9213,163M909
26/03/20241,25%0,1612,9712,8312,7913,022M754
25/03/2024-1,46%-0,1912,8113,0212,8113,051M591
22/03/2024-0,31%-0,0413,0013,0812,9813,182M770
21/03/2024-0,31%-0,0413,0413,0813,0413,202M773
20/03/20241,40%0,1813,0812,7912,7113,122M948
19/03/20241,26%0,1612,9012,7512,6512,902M710
18/03/2024-0,16%-0,0212,7412,7012,6212,832M741
15/03/2024-0,23%-0,0312,7612,7112,6912,832M684
14/03/2024-1,01%-0,1312,7912,8512,7213,002M1.010
13/03/2024-0,08%-0,0112,9212,8812,8213,062M717
12/03/20240,86%0,1112,9312,9512,7912,982M991
11/03/2024-0,62%-0,0812,8212,9012,8212,962M897
08/03/2024-1,53%-0,2012,9013,0712,9013,202M965
07/03/20241,79%0,2313,1012,9012,8613,122M1.089
06/03/2024-1,30%-0,1712,8713,0412,8713,152M817
05/03/20243,66%0,4613,0412,5812,5713,104M1.409
04/03/20240,16%0,0212,5812,6812,5412,682M899
01/03/2024-0,79%-0,1012,5612,6712,5612,804M1.203
29/02/2024-1,33%-0,1712,6612,8112,5812,8710M1.554
28/02/20240,71%0,0912,8312,7312,6812,993M1.449
27/02/20242,25%0,2812,7412,4812,4812,743M1.396
26/02/2024-0,56%-0,0712,4612,5312,4612,601M718
23/02/2024-0,63%-0,0812,5312,5912,4212,642M954
22/02/20240,72%0,0912,6112,6312,5012,642M1.101
21/02/2024-0,08%-0,0112,5212,5312,4612,654M1.844
20/02/20241,38%0,1712,5312,3012,2812,633M1.214
19/02/2024-0,48%-0,0612,3612,4112,2812,462M1.052
16/02/20240,98%0,1212,4212,3012,2412,423M1.132
15/02/20240,16%0,0212,3012,2712,2612,422M1.047
14/02/2024-0,97%-0,1212,2812,4012,2012,453M1.447
09/02/2024-1,90%-0,2412,4012,6412,4012,783M1.411
08/02/2024-2,84%-0,3712,6413,0112,6213,043M1.371
07/02/20241,88%0,2413,0112,7712,7013,043M1.280
06/02/20241,35%0,1712,7712,6512,5412,865M2.127
05/02/2024-2,70%-0,3512,6012,8512,5812,946M2.562
02/02/2024-0,77%-0,1012,9513,0512,8413,163M1.586
01/02/2024-1,14%-0,1513,0513,1912,8313,266M2.144
31/01/20243,86%0,4913,2012,7412,7413,448M2.404
30/01/2024-1,32%-0,1712,7112,9012,6312,902M1.031
29/01/2024-0,54%-0,0712,8812,9612,8013,032M947
26/01/2024-1,45%-0,1912,9513,2212,9213,223M1.069
25/01/20240,15%0,0213,1413,2213,1013,272M935
24/01/20240,31%0,0413,1213,1013,0013,284M1.519
23/01/20242,59%0,3313,0812,7812,7813,163M1.314
22/01/2024-0,16%-0,0212,7512,8012,6012,823M1.399
19/01/20241,35%0,1712,7712,6012,3712,775M1.344
18/01/2024-1,79%-0,2312,6012,8612,5812,863M1.132
17/01/2024-0,47%-0,0612,8312,8912,4612,894M1.696
16/01/2024-1,75%-0,2312,8913,1012,8913,114M1.263
15/01/2024-0,53%-0,0713,1213,1913,0613,202M754
12/01/20240,61%0,0813,1913,0613,0513,333M1.049
11/01/2024-0,46%-0,0613,1113,1713,0213,233M1.090
10/01/2024-1,05%-0,1413,1713,2513,1013,302M1.048
09/01/2024-0,67%-0,0913,3113,4013,2013,402M878
08/01/20241,52%0,2013,4013,1913,0513,433M1.367
05/01/20241,46%0,1913,2013,0212,8513,353M1.260
04/01/2024-2,84%-0,3813,0113,3913,0113,395M1.724
03/01/20242,76%0,3613,3913,0212,8013,406M1.893
02/01/2024-2,83%-0,3813,0313,4012,9913,405M2.256
28/12/20230,37%0,0513,4113,3513,2313,423M1.384
27/12/2023-0,37%-0,0513,3613,4213,2313,443M1.166
26/12/20231,06%0,1413,4113,3313,2513,494M1.211
22/12/20231,69%0,2213,2713,1513,0713,334M1.312
21/12/20230,08%0,0113,0513,0413,0113,192M1.010
20/12/20230,54%0,0713,0412,9712,8813,243M1.195
19/12/2023-3,71%-0,5012,9713,3012,8813,386M1.720
18/12/20230,82%0,1113,4713,4013,2913,554M1.239
15/12/2023-0,45%-0,0613,3613,4213,1513,513M1.302
14/12/20231,28%0,1713,4213,3013,3013,717M1.941
13/12/20234,33%0,5513,2512,7212,7213,256M1.919
12/12/20231,20%0,1512,7012,6112,6112,864M1.556
11/12/2023-1,18%-0,1512,5512,6912,5312,772M961
08/12/20230,55%0,0712,7012,6312,5612,762M761
07/12/20230,80%0,1012,6312,5212,5212,754M995
06/12/20230,08%0,0112,5312,5212,5012,723M1.077
05/12/2023-0,24%-0,0312,5212,5512,3712,889M2.303
04/12/2023-1,26%-0,1612,5512,7112,5512,843M1.455
01/12/2023-0,47%-0,0612,7112,7612,6712,874M1.851
30/11/20233,23%0,4012,7712,3912,3912,843M1.269
29/11/2023-0,32%-0,0412,3712,4612,3312,713M1.094
28/11/20230,32%0,0412,4112,3812,2112,513M1.602
27/11/2023-0,40%-0,0512,3712,5012,1412,594M1.508
24/11/2023-1,11%-0,1412,4212,6312,2912,632M1.113
23/11/20230,00%0,0012,5612,5612,5312,752M685
22/11/2023-0,48%-0,0612,5612,8012,4812,984M1.504
21/11/2023-2,09%-0,2712,6212,9512,6212,993M1.358
20/11/20231,58%0,2012,8912,6012,6013,085M1.937
17/11/2023-0,08%-0,0112,6912,7012,5112,945M1.951
16/11/20231,20%0,1512,7012,5712,5012,805M2.198
14/11/20231,62%0,2012,5512,4012,4012,857M2.429
13/11/20230,41%0,0512,3512,2912,2912,503M1.043
10/11/2023-0,49%-0,0612,3012,4012,3012,513M1.174
09/11/2023--12,3612,3012,2012,613M1.192


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito