ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ROMI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/2019-0,10%-0,019,939,949,769,94465K155
18/04/20190,81%0,089,9410,049,8910,05342K144
17/04/2019-2,38%-0,249,8610,109,7710,29783K239
16/04/20194,34%0,4210,109,689,4310,18908K269
15/04/20192,65%0,259,689,519,519,851M366
12/04/2019-2,48%-0,249,439,649,379,902M538
11/04/2019-2,81%-0,289,679,849,619,92921K377
10/04/2019-0,80%-0,089,9510,029,8510,14714K217
09/04/2019-1,67%-0,1710,0310,179,8510,201M551
08/04/2019-1,07%-0,1110,2010,2910,2010,41607K223
05/04/2019-0,87%-0,0910,3110,4110,2710,46740K235
04/04/20192,16%0,2210,4010,1910,1910,44505K206
03/04/2019-0,68%-0,0710,1810,3510,0710,471M336
02/04/2019-3,30%-0,3510,2510,6110,1810,701M345
01/04/2019-3,28%-0,3610,6010,5510,5110,70994K310
29/03/20192,43%0,2610,9610,8910,7511,052M555
28/03/2019-0,74%-0,0810,7010,7010,5010,972M421
27/03/2019-1,10%-0,1210,7810,9510,6010,952M437
26/03/2019-0,73%-0,0810,9010,9610,9011,17730K266
25/03/2019-0,09%-0,0110,9810,7610,5311,071M355
22/03/2019-3,09%-0,3510,9911,0010,8311,241M405
21/03/20192,35%0,2611,3411,0910,7811,391M418
20/03/2019-0,36%-0,0411,0811,2011,0211,543M936
19/03/2019-1,51%-0,1711,1211,3511,1111,503M978
18/03/20196,91%0,7311,2910,6910,6111,354M1.166
15/03/2019-0,85%-0,0910,5610,6710,5010,761M334
14/03/2019-0,84%-0,0910,6510,6910,3910,712M356
13/03/2019-0,19%-0,0210,7410,7710,4310,881M269
12/03/2019-1,28%-0,1410,7610,9010,7211,01628K260
11/03/20192,73%0,2910,9010,7010,6711,001M337
08/03/20191,63%0,1710,6110,4410,3110,652M553
07/03/2019-3,33%-0,3610,4410,8010,3610,851M362
06/03/2019-0,92%-0,1010,8010,8910,7210,89646K198
01/03/20190,00%0,0010,9010,9010,7311,031M410
28/02/2019-2,24%-0,2510,9011,1510,7211,233M769
27/02/2019-0,36%-0,0411,1511,2011,1511,31432K179
26/02/2019-0,53%-0,0611,1911,2511,1611,37568K214
25/02/2019-3,10%-0,3611,2511,6111,2011,612M554
22/02/20194,13%0,4611,6111,1311,0311,611M466
21/02/2019-0,98%-0,1111,1511,3011,0611,411M435
20/02/2019-1,57%-0,1811,2611,4911,1811,611M324
19/02/20190,70%0,0811,4411,3811,1011,481M418
18/02/20190,98%0,1111,3611,3511,0011,372M405
15/02/20190,00%0,0011,2511,2011,0111,654M1.113
14/02/20197,55%0,7911,2510,4610,4611,255M941
13/02/20194,60%0,4610,4610,1410,1410,614M1.141
12/02/2019-0,30%-0,0310,0010,059,9010,211M356
11/02/20192,03%0,2010,039,859,7010,031M368
08/02/20192,72%0,269,839,599,529,932M584
07/02/2019-4,01%-0,409,5710,089,4510,284M912
06/02/2019-0,60%-0,069,9710,109,8810,202M549
05/02/2019-1,47%-0,1510,0310,209,9410,503M795
04/02/20193,77%0,3710,189,899,7610,352M564
01/02/2019-1,90%-0,199,8110,089,7310,092M671
31/01/20190,10%0,0110,0010,0110,0010,302M718
30/01/20192,99%0,299,999,829,7710,052M600
29/01/20192,97%0,289,709,429,429,832M532
28/01/20190,21%0,029,429,428,999,433M640
24/01/20191,29%0,129,409,389,329,502M465
23/01/2019-0,22%-0,029,289,439,249,593M589
22/01/20190,00%0,009,309,309,219,502M466
21/01/20190,00%0,009,309,309,109,502M415
18/01/20193,33%0,309,309,069,009,302M598
17/01/2019-1,10%-0,109,009,158,969,304M936
16/01/20196,18%0,539,108,608,609,104M775
15/01/2019-0,12%-0,018,578,608,578,732M402
14/01/20191,18%0,108,588,508,448,642M438
11/01/20191,44%0,128,488,408,368,512M410
10/01/2019-0,71%-0,068,368,418,218,605M2.315
09/01/2019-0,36%-0,038,428,558,358,623M485
08/01/2019-0,82%-0,078,458,568,458,641M251
07/01/2019-0,35%-0,038,528,558,508,67880K233
04/01/2019-1,16%-0,108,558,688,398,812M782
03/01/20190,46%0,048,658,658,388,952M472
02/01/20192,14%0,188,618,408,378,792M393
28/12/20182,93%0,248,438,208,208,431M240
27/12/20182,38%0,198,198,078,078,25528K174
26/12/2018-3,03%-0,258,008,308,008,461M314
21/12/20181,23%0,108,258,158,128,37608K289
20/12/2018-4,12%-0,358,158,518,038,522M569
19/12/2018-2,07%-0,188,508,728,278,792M545
18/12/20182,97%0,258,688,538,508,74941K316
17/12/2018-0,82%-0,078,438,468,378,651M377
14/12/2018-0,58%-0,058,508,618,368,611M308
13/12/20180,59%0,058,558,508,458,70935K247
12/12/20183,28%0,278,508,288,288,621M300
11/12/2018-2,60%-0,228,238,468,238,651M412
10/12/2018-2,87%-0,258,458,708,348,752M446
07/12/2018-1,58%-0,148,708,838,678,941M327
06/12/20180,91%0,088,848,778,568,841M436
05/12/20182,46%0,218,768,628,588,842M496
04/12/20181,91%0,168,558,408,408,672M556
03/12/20183,71%0,308,398,158,158,502M694
30/11/20180,25%0,028,098,078,008,17992K202
29/11/2018-1,94%-0,168,078,168,078,16695K172
28/11/20181,73%0,148,238,118,118,282M425
27/11/20182,53%0,208,098,007,928,151M238
26/11/2018-3,78%-0,317,898,297,848,502M497
23/11/20180,00%0,008,208,158,058,201M317
22/11/20181,23%0,108,208,048,048,20663K187
21/11/2018-2,41%-0,208,108,297,818,362M489


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar