Cotação atual, histórico e gráfico do papel: ROMI3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/04/2025 | 0,22% | 0,02 | 9,03 | 8,94 | 8,93 | 9,04 | 771K | 474 |
| 16/04/2025 | -1,64% | -0,15 | 9,01 | 8,77 | 8,75 | 9,02 | 2M | 899 |
| 15/04/2025 | 0,66% | 0,06 | 9,16 | 9,10 | 9,08 | 9,29 | 665K | 537 |
| 14/04/2025 | 1,22% | 0,11 | 9,10 | 9,11 | 8,94 | 9,15 | 826K | 454 |
| 11/04/2025 | 1,93% | 0,17 | 8,99 | 8,83 | 8,78 | 8,99 | 695K | 369 |
| 10/04/2025 | -2,54% | -0,23 | 8,82 | 9,01 | 8,78 | 9,01 | 554K | 457 |
| 09/04/2025 | 2,84% | 0,25 | 9,05 | 8,83 | 8,74 | 9,07 | 990K | 653 |
|
|
| 08/04/2025 | -1,68% | -0,15 | 8,80 | 9,05 | 8,80 | 9,05 | 896K | 602 |
| 07/04/2025 | -0,67% | -0,06 | 8,95 | 8,95 | 8,74 | 9,05 | 1M | 686 |
| 04/04/2025 | -0,22% | -0,02 | 9,01 | 9,19 | 8,90 | 9,20 | 1M | 690 |
| 03/04/2025 | -0,88% | -0,08 | 9,03 | 9,08 | 9,00 | 9,20 | 750K | 539 |
| 02/04/2025 | 1,22% | 0,11 | 9,11 | 9,05 | 8,97 | 9,16 | 1M | 598 |
| 01/04/2025 | -0,44% | -0,04 | 9,00 | 9,10 | 9,00 | 9,15 | 688K | 489 |
| 31/03/2025 | -2,27% | -0,21 | 9,04 | 9,29 | 9,04 | 9,29 | 1M | 1.048 |
| 28/03/2025 | -0,32% | -0,03 | 9,25 | 9,30 | 9,15 | 9,30 | 849K | 542 |
| 27/03/2025 | -0,32% | -0,03 | 9,28 | 9,33 | 9,25 | 9,39 | 542K | 328 |
| 26/03/2025 | -1,27% | -0,12 | 9,31 | 9,43 | 9,31 | 9,46 | 430K | 329 |
| 25/03/2025 | 1,51% | 0,14 | 9,43 | 9,26 | 9,26 | 9,43 | 701K | 372 |
| 24/03/2025 | -1,17% | -0,11 | 9,29 | 9,38 | 9,25 | 9,39 | 719K | 379 |
| 21/03/2025 | 0,21% | 0,02 | 9,40 | 9,38 | 9,33 | 9,44 | 721K | 438 |
| 20/03/2025 | -0,85% | -0,08 | 9,38 | 9,46 | 9,38 | 9,55 | 570K | 387 |
| 19/03/2025 | -0,63% | -0,06 | 9,46 | 9,42 | 9,42 | 9,56 | 523K | 379 |
| 18/03/2025 | -3,64% | -0,36 | 9,52 | 9,61 | 9,40 | 9,79 | 2M | 810 |
| 17/03/2025 | 2,17% | 0,21 | 9,88 | 9,72 | 9,64 | 9,91 | 2M | 800 |
| 14/03/2025 | 1,47% | 0,14 | 9,67 | 9,53 | 9,48 | 9,73 | 2M | 659 |
| 13/03/2025 | 1,17% | 0,11 | 9,53 | 9,45 | 9,39 | 9,54 | 680K | 439 |
| 12/03/2025 | 1,07% | 0,10 | 9,42 | 9,33 | 9,28 | 9,45 | 7M | 411 |
| 11/03/2025 | -0,64% | -0,06 | 9,32 | 9,38 | 9,28 | 9,40 | 784K | 499 |
| 10/03/2025 | -0,95% | -0,09 | 9,38 | 9,47 | 9,37 | 9,51 | 649K | 418 |
| 07/03/2025 | 1,72% | 0,16 | 9,47 | 9,42 | 9,28 | 9,47 | 719K | 441 |
| 06/03/2025 | -0,53% | -0,05 | 9,31 | 9,32 | 9,30 | 9,47 | 703K | 478 |
| 05/03/2025 | 0,86% | 0,08 | 9,36 | 9,28 | 9,09 | 9,45 | 1M | 664 |
| 28/02/2025 | -1,80% | -0,17 | 9,28 | 9,47 | 9,27 | 9,47 | 1M | 781 |
| 27/02/2025 | 1,18% | 0,11 | 9,45 | 9,34 | 9,27 | 9,45 | 831K | 513 |
| 26/02/2025 | 0,65% | 0,06 | 9,34 | 9,30 | 9,27 | 9,43 | 1M | 681 |
| 25/02/2025 | -0,96% | -0,09 | 9,28 | 9,35 | 9,27 | 9,39 | 697K | 425 |
| 24/02/2025 | 0,11% | 0,01 | 9,37 | 9,42 | 9,31 | 9,48 | 820K | 552 |
| 21/02/2025 | 0,97% | 0,09 | 9,36 | 9,27 | 9,27 | 9,42 | 691K | 358 |
| 20/02/2025 | -0,64% | -0,06 | 9,27 | 9,33 | 9,26 | 9,35 | 621K | 369 |
| 19/02/2025 | 0,43% | 0,04 | 9,33 | 9,28 | 9,22 | 9,35 | 513K | 422 |
| 18/02/2025 | -1,06% | -0,10 | 9,29 | 9,34 | 9,29 | 9,40 | 967K | 453 |
| 17/02/2025 | -1,47% | -0,14 | 9,39 | 9,52 | 9,39 | 9,63 | 924K | 516 |
| 14/02/2025 | 4,96% | 0,45 | 9,53 | 9,04 | 9,04 | 9,53 | 2M | 730 |
| 13/02/2025 | -0,44% | -0,04 | 9,08 | 9,16 | 9,02 | 9,16 | 714K | 396 |
| 12/02/2025 | -1,94% | -0,18 | 9,12 | 9,23 | 9,08 | 9,26 | 920K | 567 |
| 11/02/2025 | 0,98% | 0,09 | 9,30 | 9,25 | 9,17 | 9,30 | 773K | 415 |
| 10/02/2025 | 0,22% | 0,02 | 9,21 | 9,22 | 9,14 | 9,28 | 1M | 488 |
| 07/02/2025 | -2,96% | -0,28 | 9,19 | 9,32 | 9,19 | 9,44 | 894K | 555 |
| 06/02/2025 | 1,28% | 0,12 | 9,47 | 9,35 | 9,26 | 9,50 | 533K | 402 |
| 05/02/2025 | 1,08% | 0,10 | 9,35 | 9,34 | 9,10 | 9,86 | 3M | 1.180 |
| 04/02/2025 | -1,80% | -0,17 | 9,25 | 9,43 | 9,17 | 9,54 | 1M | 526 |
| 03/02/2025 | 0,00% | 0,00 | 9,42 | 9,41 | 9,28 | 9,42 | 1M | 898 |
| 31/01/2025 | -1,15% | -0,11 | 9,42 | 9,55 | 9,37 | 9,61 | 904K | 572 |
| 30/01/2025 | 3,36% | 0,31 | 9,53 | 9,10 | 9,10 | 9,53 | 2M | 728 |
| 29/01/2025 | 0,99% | 0,09 | 9,22 | 9,18 | 9,09 | 9,25 | 1M | 827 |
| 28/01/2025 | -2,35% | -0,22 | 9,13 | 9,34 | 9,13 | 9,36 | 945K | 518 |
| 27/01/2025 | 1,52% | 0,14 | 9,35 | 9,21 | 9,17 | 9,37 | 1M | 602 |
| 24/01/2025 | 1,32% | 0,12 | 9,21 | 9,11 | 9,09 | 9,28 | 1M | 577 |
| 23/01/2025 | -1,84% | -0,17 | 9,09 | 9,26 | 9,09 | 9,26 | 1M | 706 |
| 22/01/2025 | 3,00% | 0,27 | 9,26 | 9,04 | 8,93 | 9,26 | 1M | 777 |
| 21/01/2025 | 1,58% | 0,14 | 8,99 | 8,87 | 8,81 | 9,04 | 2M | 1.224 |
| 20/01/2025 | 1,03% | 0,09 | 8,85 | 8,76 | 8,62 | 8,85 | 788K | 488 |
| 17/01/2025 | 2,22% | 0,19 | 8,76 | 8,60 | 8,52 | 8,76 | 1M | 578 |
| 16/01/2025 | -2,39% | -0,21 | 8,57 | 8,78 | 8,55 | 8,78 | 828K | 479 |
| 15/01/2025 | 4,28% | 0,36 | 8,78 | 8,42 | 8,42 | 8,78 | 1M | 742 |
| 14/01/2025 | -0,71% | -0,06 | 8,42 | 8,55 | 8,41 | 8,55 | 746K | 579 |
| 13/01/2025 | -2,75% | -0,24 | 8,48 | 8,71 | 8,47 | 8,72 | 873K | 644 |
| 10/01/2025 | 1,04% | 0,09 | 8,72 | 8,56 | 8,47 | 8,72 | 1M | 807 |
| 09/01/2025 | 0,58% | 0,05 | 8,63 | 8,53 | 8,50 | 8,71 | 593K | 403 |
| 08/01/2025 | -2,28% | -0,20 | 8,58 | 8,75 | 8,52 | 8,75 | 894K | 624 |
| 07/01/2025 | 2,09% | 0,18 | 8,78 | 8,60 | 8,52 | 8,78 | 2M | 793 |
| 06/01/2025 | 4,62% | 0,38 | 8,60 | 8,46 | 8,22 | 8,60 | 2M | 763 |
| 03/01/2025 | -0,36% | -0,03 | 8,22 | 8,26 | 7,96 | 8,26 | 9M | 2.386 |
| 02/01/2025 | -2,25% | -0,19 | 8,25 | 8,27 | 8,24 | 8,42 | 2M | 1.134 |
| 30/12/2024 | 1,44% | 0,12 | 8,44 | 8,32 | 8,23 | 8,44 | 2M | 1.057 |
| 27/12/2024 | -2,58% | -0,22 | 8,32 | 8,54 | 8,32 | 8,58 | 2M | 1.162 |
| 26/12/2024 | 0,83% | 0,07 | 8,54 | 8,52 | 8,41 | 8,54 | 2M | 1.163 |
| 23/12/2024 | -1,63% | -0,14 | 8,47 | 8,60 | 8,47 | 8,62 | 1M | 756 |
| 20/12/2024 | 0,12% | 0,01 | 8,61 | 8,68 | 8,52 | 8,69 | 2M | 1.012 |
| 19/12/2024 | 1,18% | 0,10 | 8,60 | 8,54 | 8,45 | 8,60 | 2M | 1.031 |
| 18/12/2024 | -3,19% | -0,28 | 8,50 | 8,79 | 8,50 | 8,89 | 2M | 1.145 |
| 17/12/2024 | -2,88% | -0,26 | 8,78 | 9,00 | 8,61 | 9,00 | 2M | 1.147 |
| 16/12/2024 | -0,11% | -0,01 | 9,04 | 9,15 | 9,03 | 9,15 | 6M | 882 |
| 13/12/2024 | 0,00% | 0,00 | 9,05 | 9,10 | 9,04 | 9,16 | 2M | 874 |
| 12/12/2024 | -0,98% | -0,09 | 9,05 | 9,20 | 9,00 | 9,20 | 2M | 1.102 |
| 11/12/2024 | 1,33% | 0,12 | 9,14 | 9,15 | 9,05 | 9,29 | 3M | 1.421 |
| 10/12/2024 | 0,56% | 0,05 | 9,02 | 9,06 | 8,98 | 9,14 | 2M | 804 |
| 09/12/2024 | -0,55% | -0,05 | 8,97 | 9,00 | 8,97 | 9,08 | 1M | 774 |
| 06/12/2024 | -0,66% | -0,06 | 9,02 | 9,10 | 9,01 | 9,14 | 1M | 798 |
| 05/12/2024 | 0,00% | 0,00 | 9,08 | 9,11 | 9,08 | 9,26 | 1M | 596 |
| 04/12/2024 | 0,00% | 0,00 | 9,08 | 9,08 | 9,07 | 9,18 | 1M | 670 |
| 03/12/2024 | -1,73% | -0,16 | 9,08 | 9,25 | 9,08 | 9,29 | 2M | 973 |
| 02/12/2024 | -0,11% | -0,01 | 9,24 | 9,25 | 9,12 | 9,25 | 1M | 875 |
| 29/11/2024 | 1,65% | 0,15 | 9,25 | 9,22 | 8,97 | 9,25 | 3M | 2.123 |
| 28/11/2024 | -4,31% | -0,41 | 9,10 | 9,51 | 9,10 | 9,51 | 3M | 1.758 |
| 27/11/2024 | -2,76% | -0,27 | 9,51 | 9,78 | 9,51 | 9,78 | 2M | 865 |
| 26/11/2024 | 1,35% | 0,13 | 9,78 | 9,81 | 9,67 | 9,90 | 2M | 983 |
| 25/11/2024 | 0,31% | 0,03 | 9,65 | 9,62 | 9,61 | 9,76 | 1M | 795 |
| 22/11/2024 | 3,44% | 0,32 | 9,62 | 9,34 | 9,32 | 9,62 | 1M | 735 |
| 21/11/2024 | -1,69% | -0,16 | 9,30 | 9,46 | 9,28 | 9,46 | 2M | 1.263 |
| 19/11/2024 | -0,11% | -0,01 | 9,46 | 9,48 | 9,38 | 9,52 | 1M | 872 |
| 18/11/2024 | -0,73% | -0,07 | 9,47 | 9,55 | 9,45 | 9,63 | 1M | 883 |
| 14/11/2024 | 0,32% | 0,03 | 9,54 | 9,51 | 9,47 | 9,62 | 1M | 694 |
| 13/11/2024 | -1,86% | -0,18 | 9,51 | 9,66 | 9,50 | 9,69 | 2M | 1.007 |
| 12/11/2024 | -0,10% | -0,01 | 9,69 | 9,70 | 9,52 | 9,71 | 2M | 964 |
| 11/11/2024 | 1,25% | 0,12 | 9,70 | 9,67 | 9,58 | 9,70 | 2M | 712 |
| 08/11/2024 | -2,15% | -0,21 | 9,58 | 9,77 | 9,58 | 9,77 | 4M | 1.613 |
| 07/11/2024 | -1,81% | -0,18 | 9,79 | 9,98 | 9,79 | 10,07 | 3M | 1.310 |
| 06/11/2024 | -0,30% | -0,03 | 9,97 | 9,91 | 9,89 | 10,00 | 2M | 1.006 |
| 05/11/2024 | 0,70% | 0,07 | 10,00 | 9,98 | 9,88 | 10,03 | 2M | 985 |
| 04/11/2024 | -0,70% | -0,07 | 9,93 | 10,02 | 9,92 | 10,03 | 3M | 1.559 |
| 01/11/2024 | -0,99% | -0,10 | 10,00 | 10,10 | 10,00 | 10,12 | 1M | 730 |
| 31/10/2024 | 0,20% | 0,02 | 10,10 | 10,06 | 10,05 | 10,27 | 2M | 1.048 |
| 30/10/2024 | 0,30% | 0,03 | 10,08 | 10,06 | 10,04 | 10,13 | 936K | 538 |
| 29/10/2024 | 0,30% | 0,03 | 10,05 | 10,20 | 10,04 | 10,20 | 1M | 746 |
| 28/10/2024 | -0,30% | -0,03 | 10,02 | 10,05 | 10,02 | 10,12 | 1M | 718 |
| 25/10/2024 | 0,00% | 0,00 | 10,05 | 10,08 | 9,99 | 10,13 | 1M | 852 |
| 24/10/2024 | -0,30% | -0,03 | 10,05 | 10,03 | 9,98 | 10,16 | 2M | 1.097 |
| 23/10/2024 | -3,26% | -0,34 | 10,08 | 9,85 | 9,77 | 10,27 | 5M | 2.090 |
| 22/10/2024 | -1,14% | -0,12 | 10,42 | 10,55 | 10,36 | 10,61 | 2M | 914 |
| 21/10/2024 | -0,09% | -0,01 | 10,54 | 10,50 | 10,50 | 10,60 | 1M | 705 |
| 18/10/2024 | -0,47% | -0,05 | 10,55 | 10,60 | 10,49 | 10,71 | 1M | 592 |
| 17/10/2024 | -0,66% | -0,07 | 10,60 | 10,64 | 10,48 | 10,68 | 2M | 875 |
| 16/10/2024 | -1,20% | -0,13 | 10,67 | 10,82 | 10,67 | 10,87 | 3M | 940 |
| 15/10/2024 | -0,46% | -0,05 | 10,80 | 10,82 | 10,80 | 10,95 | 1M | 701 |
| 14/10/2024 | -0,18% | -0,02 | 10,85 | 10,78 | 10,69 | 10,92 | 1M | 854 |
| 11/10/2024 | -0,73% | -0,08 | 10,87 | 10,88 | 10,79 | 10,88 | 897K | 559 |
| 10/10/2024 | 0,74% | 0,08 | 10,95 | 10,95 | 10,84 | 10,95 | 988K | 533 |
| 09/10/2024 | -1,09% | -0,12 | 10,87 | 10,99 | 10,84 | 10,99 | 1M | 641 |
| 08/10/2024 | 0,46% | 0,05 | 10,99 | 10,94 | 10,86 | 11,04 | 909K | 516 |
| 07/10/2024 | -0,73% | -0,08 | 10,94 | 11,01 | 10,90 | 11,07 | 1M | 710 |
| 04/10/2024 | -0,36% | -0,04 | 11,02 | 11,00 | 10,91 | 11,03 | 1M | 595 |
| 03/10/2024 | -0,18% | -0,02 | 11,06 | 11,00 | 10,84 | 11,06 | 1M | 682 |
| 02/10/2024 | - | - | 11,08 | 11,15 | 11,05 | 11,29 | 2M | 1.107 |
Date,Open,High,Low,Close,Volume
17-Apr-25,8.94,9.04,8.93,9.03,770571
16-Apr-25,8.77,9.02,8.75,9.01,1637858
15-Apr-25,9.10,9.29,9.08,9.16,664537
14-Apr-25,9.11,9.15,8.94,9.10,825669
11-Apr-25,8.83,8.99,8.78,8.99,695135
10-Apr-25,9.01,9.01,8.78,8.82,554054
09-Apr-25,8.83,9.07,8.74,9.05,989755
08-Apr-25,9.05,9.05,8.80,8.80,895796
07-Apr-25,8.95,9.05,8.74,8.95,1046543
04-Apr-25,9.19,9.20,8.90,9.01,1153975
03-Apr-25,9.08,9.20,9.00,9.03,750128
02-Apr-25,9.05,9.16,8.97,9.11,1155641
01-Apr-25,9.10,9.15,9.00,9.00,688500
31-Mar-25,9.29,9.29,9.04,9.04,1284189
28-Mar-25,9.30,9.30,9.15,9.25,849463
27-Mar-25,9.33,9.39,9.25,9.28,541512
26-Mar-25,9.43,9.46,9.31,9.31,429604
25-Mar-25,9.26,9.43,9.26,9.43,700545
24-Mar-25,9.38,9.39,9.25,9.29,718788
21-Mar-25,9.38,9.44,9.33,9.40,720814
20-Mar-25,9.46,9.55,9.38,9.38,569761
19-Mar-25,9.42,9.56,9.42,9.46,523135
18-Mar-25,9.61,9.79,9.40,9.52,1662255
17-Mar-25,9.72,9.91,9.64,9.88,1644570
14-Mar-25,9.53,9.73,9.48,9.67,1765125
13-Mar-25,9.45,9.54,9.39,9.53,679675
12-Mar-25,9.33,9.45,9.28,9.42,7309784
11-Mar-25,9.38,9.40,9.28,9.32,783605
10-Mar-25,9.47,9.51,9.37,9.38,649217
07-Mar-25,9.42,9.47,9.28,9.47,718813
06-Mar-25,9.32,9.47,9.30,9.31,702668
05-Mar-25,9.28,9.45,9.09,9.36,1050182
28-Feb-25,9.47,9.47,9.27,9.28,1147215
27-Feb-25,9.34,9.45,9.27,9.45,830543
26-Feb-25,9.30,9.43,9.27,9.34,1066006
25-Feb-25,9.35,9.39,9.27,9.28,696828
24-Feb-25,9.42,9.48,9.31,9.37,819646
21-Feb-25,9.27,9.42,9.27,9.36,690602
20-Feb-25,9.33,9.35,9.26,9.27,620705
19-Feb-25,9.28,9.35,9.22,9.33,513436
18-Feb-25,9.34,9.40,9.29,9.29,967311
17-Feb-25,9.52,9.63,9.39,9.39,924368
14-Feb-25,9.04,9.53,9.04,9.53,1740580
13-Feb-25,9.16,9.16,9.02,9.08,714300
12-Feb-25,9.23,9.26,9.08,9.12,920464
11-Feb-25,9.25,9.30,9.17,9.30,772724
10-Feb-25,9.22,9.28,9.14,9.21,1219062
07-Feb-25,9.32,9.44,9.19,9.19,893572
06-Feb-25,9.35,9.50,9.26,9.47,532823
05-Feb-25,9.34,9.86,9.10,9.35,2862928
04-Feb-25,9.43,9.54,9.17,9.25,1041044
03-Feb-25,9.41,9.42,9.28,9.42,1484944
31-Jan-25,9.55,9.61,9.37,9.42,904019
30-Jan-25,9.10,9.53,9.10,9.53,1729972
29-Jan-25,9.18,9.25,9.09,9.22,1017648
28-Jan-25,9.34,9.36,9.13,9.13,945206
27-Jan-25,9.21,9.37,9.17,9.35,1234915
24-Jan-25,9.11,9.28,9.09,9.21,1350031
23-Jan-25,9.26,9.26,9.09,9.09,1192117
22-Jan-25,9.04,9.26,8.93,9.26,1105097
21-Jan-25,8.87,9.04,8.81,8.99,1897231
20-Jan-25,8.76,8.85,8.62,8.85,788342
17-Jan-25,8.60,8.76,8.52,8.76,1008968
16-Jan-25,8.78,8.78,8.55,8.57,828178
15-Jan-25,8.42,8.78,8.42,8.78,1086262
14-Jan-25,8.55,8.55,8.41,8.42,746372
13-Jan-25,8.71,8.72,8.47,8.48,872604
10-Jan-25,8.56,8.72,8.47,8.72,1264721
09-Jan-25,8.53,8.71,8.50,8.63,592948
08-Jan-25,8.75,8.75,8.52,8.58,893645
07-Jan-25,8.60,8.78,8.52,8.78,1567610
06-Jan-25,8.46,8.60,8.22,8.60,1688175
03-Jan-25,8.26,8.26,7.96,8.22,9088103
02-Jan-25,8.27,8.42,8.24,8.25,2179278
30-Dec-24,8.32,8.44,8.23,8.44,1606034
27-Dec-24,8.54,8.58,8.32,8.32,1730166
26-Dec-24,8.52,8.54,8.41,8.54,1632498
23-Dec-24,8.60,8.62,8.47,8.47,1166091
20-Dec-24,8.68,8.69,8.52,8.61,1550068
19-Dec-24,8.54,8.60,8.45,8.60,1582370
18-Dec-24,8.79,8.89,8.50,8.50,1842923
17-Dec-24,9.00,9.00,8.61,8.78,2255853
16-Dec-24,9.15,9.15,9.03,9.04,6257829
13-Dec-24,9.10,9.16,9.04,9.05,1551272
12-Dec-24,9.20,9.20,9.00,9.05,2073899
11-Dec-24,9.15,9.29,9.05,9.14,2842839
10-Dec-24,9.06,9.14,8.98,9.02,1551730
09-Dec-24,9.00,9.08,8.97,8.97,1413946
06-Dec-24,9.10,9.14,9.01,9.02,1275172
05-Dec-24,9.11,9.26,9.08,9.08,1307298
04-Dec-24,9.08,9.18,9.07,9.08,1054744
03-Dec-24,9.25,9.29,9.08,9.08,2212581
02-Dec-24,9.25,9.25,9.12,9.24,1440230
29-Nov-24,9.22,9.25,8.97,9.25,3244128
28-Nov-24,9.51,9.51,9.10,9.10,3097732
27-Nov-24,9.78,9.78,9.51,9.51,1597535
26-Nov-24,9.81,9.90,9.67,9.78,1895896
25-Nov-24,9.62,9.76,9.61,9.65,1280537
22-Nov-24,9.34,9.62,9.32,9.62,1432329
21-Nov-24,9.46,9.46,9.28,9.30,2076730
19-Nov-24,9.48,9.52,9.38,9.46,1442297
18-Nov-24,9.55,9.63,9.45,9.47,1316449
14-Nov-24,9.51,9.62,9.47,9.54,1330400
13-Nov-24,9.66,9.69,9.50,9.51,1589342
12-Nov-24,9.70,9.71,9.52,9.69,2024001
11-Nov-24,9.67,9.70,9.58,9.70,1698714
08-Nov-24,9.77,9.77,9.58,9.58,3571578
07-Nov-24,9.98,10.07,9.79,9.79,3126413
06-Nov-24,9.91,10.00,9.89,9.97,1817996
05-Nov-24,9.98,10.03,9.88,10.00,2429960
04-Nov-24,10.02,10.03,9.92,9.93,2948870
01-Nov-24,10.10,10.12,10.00,10.00,1296093
31-Oct-24,10.06,10.27,10.05,10.10,2341787
30-Oct-24,10.06,10.13,10.04,10.08,935641
29-Oct-24,10.20,10.20,10.04,10.05,1086609
28-Oct-24,10.05,10.12,10.02,10.02,1126912
25-Oct-24,10.08,10.13,9.99,10.05,1447722
24-Oct-24,10.03,10.16,9.98,10.05,2004762
23-Oct-24,9.85,10.27,9.77,10.08,4957935
22-Oct-24,10.55,10.61,10.36,10.42,1948920
21-Oct-24,10.50,10.60,10.50,10.54,1462783
18-Oct-24,10.60,10.71,10.49,10.55,1123144
17-Oct-24,10.64,10.68,10.48,10.60,1763976
16-Oct-24,10.82,10.87,10.67,10.67,3231387
15-Oct-24,10.82,10.95,10.80,10.80,1469735
14-Oct-24,10.78,10.92,10.69,10.85,1423636
11-Oct-24,10.88,10.88,10.79,10.87,896546
10-Oct-24,10.95,10.95,10.84,10.95,987531
09-Oct-24,10.99,10.99,10.84,10.87,1494075
08-Oct-24,10.94,11.04,10.86,10.99,909313
07-Oct-24,11.01,11.07,10.90,10.94,1246314
04-Oct-24,11.00,11.03,10.91,11.02,1000900
03-Oct-24,11.00,11.06,10.84,11.06,1300378
02-Oct-24,11.15,11.29,11.05,11.08,2491498
*exoneração de responsabilidade e termos de uso