papéis
login
mais

Cotação atual, histórico e gráfico do papel: ROMI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: romi3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/07/2021-2,20%-0,5323,5124,0523,2824,3733M6.497
26/07/2021-7,07%-1,8324,0425,9424,0126,0149M8.037
23/07/20213,44%0,8625,8725,0224,8126,2043M6.931
22/07/20210,85%0,2125,0124,9123,8125,4542M7.668
21/07/20211,10%0,2724,8025,4024,8026,3368M10.718
20/07/20214,83%1,1324,5323,4023,1624,5324M5.023
19/07/2021-0,43%-0,1023,4023,3622,6523,4218M4.359
16/07/2021-2,12%-0,5123,5024,1523,4224,2621M4.595
15/07/2021-1,76%-0,4324,0124,4423,9825,1827M4.475
14/07/20211,08%0,2624,4424,2923,9024,5522M3.973
13/07/2021-1,06%-0,2624,1824,5523,8924,8622M3.995
12/07/2021-2,90%-0,7324,4425,2624,2325,2627M5.331
08/07/20210,84%0,2125,1724,4624,1425,4523M4.518
07/07/20210,65%0,1624,9624,9324,2325,0114M3.407
06/07/2021-3,80%-0,9824,8025,7924,6025,7920M5.004
05/07/2021-0,23%-0,0625,7825,8425,2226,0815M2.702
02/07/20214,66%1,1525,8424,7724,6226,2130M6.194
01/07/20211,86%0,4524,6924,3124,2925,0922M5.580
30/06/2021-1,22%-0,3024,2424,5523,8024,9520M4.253
29/06/2021-0,20%-0,0524,5424,5124,0624,6310M2.310
28/06/2021-1,60%-0,4024,5924,9724,3625,1511M2.492
25/06/2021-0,83%-0,2124,9925,2224,6225,7517M3.051
24/06/2021-0,16%-0,0425,2025,2824,9325,5713M2.860
23/06/20210,20%0,0525,2425,1924,9825,7018M2.877
22/06/2021-2,36%-0,6125,1925,7024,9225,7715M2.775
21/06/20210,90%0,2325,8025,6125,3525,9823M3.495
18/06/2021-1,12%-0,2925,5725,8525,2526,0028M4.811
17/06/2021-3,62%-0,9725,8626,7025,6526,8822M4.371
16/06/2021-0,26%-0,0726,8326,8126,5127,2418M3.530
15/06/2021-0,19%-0,0526,9027,0226,4327,0619M3.727
14/06/2021-0,19%-0,0526,9527,1926,9027,5819M3.664
11/06/2021-1,28%-0,3527,0027,3826,6627,6023M5.220
10/06/20210,66%0,1827,3527,2026,8427,4517M4.106
09/06/2021-1,34%-0,3727,1727,5726,5927,5929M6.310
08/06/2021-3,67%-1,0527,5428,9927,2429,2039M5.619
07/06/2021-2,85%-0,8428,5929,4328,3529,5525M4.196
04/06/20214,03%1,1429,4328,5328,2929,8953M7.501
02/06/2021-3,18%-0,9328,2929,3428,0929,3531M5.435
01/06/20215,75%1,5929,2228,1927,9629,6053M8.430
31/05/20210,29%0,0827,6327,5427,5428,4027M4.625
28/05/20211,47%0,4027,5527,2326,9027,6821M3.949
27/05/2021-1,59%-0,4427,1527,8126,9228,2429M5.435
26/05/20212,79%0,7527,5927,0826,6027,9833M5.766
25/05/20210,71%0,1926,8426,7926,7227,6529M5.080
24/05/20210,19%0,0526,6526,7326,0626,8022M3.607
21/05/20210,42%0,1126,6026,8826,4227,4934M5.059
20/05/2021-3,07%-0,8426,4927,4226,2628,4968M10.187
19/05/2021-10,69%-3,2727,3330,0027,3030,0082M12.166
18/05/202112,25%3,3430,6027,3227,2030,7066M9.958
17/05/20210,07%0,0227,2627,2426,7927,8916M3.188
14/05/20210,29%0,0827,2427,2027,0528,3722M3.978
13/05/20210,59%0,1627,1627,1126,8027,6220M4.274
12/05/2021-3,30%-0,9227,0027,3226,6627,7919M3.606
11/05/20210,65%0,1827,9227,5026,7028,2534M6.044
10/05/2021-5,29%-1,5527,7429,6227,5329,8836M5.291
07/05/20210,90%0,2629,2929,1228,7630,6532M5.109
06/05/2021-2,84%-0,8529,0329,5728,6329,8530M4.251
05/05/2021-3,05%-0,9429,8831,1629,6131,4731M5.167
04/05/20210,46%0,1430,8230,0129,2731,2349M7.857
03/05/2021-6,06%-1,9830,6832,6030,3934,0067M9.608
30/04/20210,83%0,2732,6632,3931,7133,3346M6.740
29/04/2021-3,43%-1,1532,3933,5431,6834,2073M9.788
28/04/2021-9,03%-3,3333,5436,4833,2136,48115M13.221
27/04/20212,13%0,7736,8736,3636,2638,5973M9.019
26/04/2021-1,53%-0,5636,1037,6134,8538,07117M12.727
23/04/20210,60%0,2236,6636,6736,0237,3031M4.386
22/04/20211,48%0,5336,4436,3936,0037,6341M6.443
20/04/2021-4,75%-1,7935,9137,6635,5538,3170M8.636
19/04/20216,56%2,3237,7035,3735,0138,7579M11.084
16/04/2021-1,03%-0,3735,3835,5034,6736,8875M10.374
15/04/202114,18%4,4435,7531,5031,4435,9089M12.110
14/04/20213,44%1,0431,3130,2830,2831,9040M5.707
13/04/20211,00%0,3030,2730,0729,4231,3257M9.017
12/04/20219,90%2,7029,9727,4027,1230,0574M10.880
09/04/2021-0,58%-0,1627,2727,2526,8828,0426M4.729
08/04/20214,69%1,2327,4326,2026,0927,6547M6.510
07/04/2021-0,83%-0,2226,2026,4125,8626,4626M4.942
06/04/20210,84%0,2226,4226,2526,2127,2344M6.263
05/04/2021-4,20%-1,1526,2027,5125,8327,7143M6.526
01/04/2021-2,39%-0,6727,3528,2027,0128,3021M3.899
31/03/20213,78%1,0228,0227,0026,4228,4551M7.790
30/03/20217,14%1,8027,0025,3525,0927,1046M6.635
29/03/2021-0,20%-0,0525,2025,1825,0426,0827M4.324
26/03/2021-0,67%-0,1725,2525,7124,8625,8120M4.015
25/03/20211,76%0,4425,4224,9824,7525,6627M4.581
24/03/2021-6,02%-1,6024,9826,7524,5427,4045M7.679
23/03/2021-1,15%-0,3126,5826,5526,0026,9423M3.609
22/03/20213,22%0,8426,8926,0525,9027,3249M7.045
19/03/2021-0,76%-0,2026,0526,3925,7326,8030M4.632
18/03/2021-6,12%-1,7126,2528,3125,6928,8978M11.281
17/03/20217,62%1,9827,9625,9825,5528,1755M8.603
16/03/20210,78%0,2025,9825,7125,2226,6042M5.566
15/03/2021-0,15%-0,0425,7825,8125,2526,2328M4.446
12/03/20210,58%0,1525,8225,5125,1026,6532M4.285
11/03/2021-2,02%-0,5325,6726,5925,2727,1638M6.109
10/03/20212,70%0,6926,2025,6824,3726,4342M6.379
09/03/20214,59%1,1225,5124,0923,5626,1349M7.487
08/03/2021-7,51%-1,9824,3925,9523,8626,3450M6.837
05/03/2021-5,79%-1,6226,3728,1625,5028,2989M11.353
04/03/2021-1,76%-0,5027,9928,5227,5129,8680M10.098
03/03/2021-8,45%-2,6328,4931,2027,4031,88118M16.930
02/03/20219,77%2,7731,1228,2227,3231,48110M14.414
01/03/20215,78%1,5528,3527,4526,7228,5761M7.690
26/02/2021-5,00%-1,4126,8028,3526,6329,1851M6.354
25/02/2021-3,59%-1,0528,2129,1327,8829,5062M8.139
24/02/202113,76%3,5429,2626,1326,0729,5472M10.341
23/02/2021-2,21%-0,5825,7226,4024,8927,8487M10.544
22/02/20210,57%0,1526,3025,5124,6227,4379M9.281
19/02/2021-0,42%-0,1126,1526,3225,5326,9974M7.175
18/02/20214,54%1,1426,2625,2124,9727,18106M12.713
17/02/20214,23%1,0225,1224,1124,0725,3741M5.733
12/02/202112,51%2,6824,1021,4221,1924,3392M13.934
11/02/20211,09%0,2321,4221,1920,3121,9540M7.756
10/02/202114,54%2,6921,1919,1218,9321,1987M13.033
09/02/20211,37%0,2518,5018,3317,6018,5017M3.402
08/02/20214,95%0,8618,2517,4617,3718,9322M4.459
05/02/20210,75%0,1317,3917,3717,2117,698M1.931
04/02/2021-2,82%-0,5017,2617,8117,2417,8910M2.373
03/02/20210,97%0,1717,7617,7017,5318,2019M4.304
02/02/2021-0,23%-0,0417,5917,7017,2017,9521M6.532
01/02/202111,02%1,7517,6316,1215,9317,6529M7.253
29/01/2021-4,74%-0,7915,8816,5715,7816,5713M2.972
28/01/20214,91%0,7816,6715,9115,7116,679M2.225
27/01/2021-3,52%-0,5815,8916,3015,7416,3311M3.170
26/01/2021-1,91%-0,3216,4716,7916,0017,1414M2.933
22/01/2021-1,64%-0,2816,7916,8316,2616,9414M3.203
21/01/2021-1,44%-0,2517,0717,3316,7317,6216M3.444
20/01/2021-1,14%-0,2017,3217,6917,1518,3728M4.968
19/01/2021-7,55%-1,4317,5219,0017,3519,1638M6.760
18/01/202112,33%2,0818,9516,9316,8118,9529M5.036
15/01/2021-3,05%-0,5316,8717,3916,7117,5415M4.059
14/01/2021-1,47%-0,2617,4017,8017,3018,1416M3.725
13/01/2021-2,59%-0,4717,6618,0617,6018,6120M4.526
12/01/2021--18,1317,9817,7818,3919M3.471


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito