Cotação atual, histórico e gráfico do papel: ROMI3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
02/03/2021 | 9,77% | 2,77 | 31,12 | 28,22 | 27,32 | 31,48 | 110M | 14.414 |
01/03/2021 | 5,78% | 1,55 | 28,35 | 27,45 | 26,72 | 28,57 | 61M | 7.690 |
26/02/2021 | -5,00% | -1,41 | 26,80 | 28,35 | 26,63 | 29,18 | 51M | 6.354 |
25/02/2021 | -3,59% | -1,05 | 28,21 | 29,13 | 27,88 | 29,50 | 62M | 8.139 |
24/02/2021 | 13,76% | 3,54 | 29,26 | 26,13 | 26,07 | 29,54 | 72M | 10.341 |
23/02/2021 | -2,21% | -0,58 | 25,72 | 26,40 | 24,89 | 27,84 | 87M | 10.544 |
22/02/2021 | 0,57% | 0,15 | 26,30 | 25,51 | 24,62 | 27,43 | 79M | 9.281 |
19/02/2021 | -0,42% | -0,11 | 26,15 | 26,32 | 25,53 | 26,99 | 74M | 7.175 |
18/02/2021 | 4,54% | 1,14 | 26,26 | 25,21 | 24,97 | 27,18 | 106M | 12.713 |
17/02/2021 | 4,23% | 1,02 | 25,12 | 24,11 | 24,07 | 25,37 | 41M | 5.733 |
12/02/2021 | 12,51% | 2,68 | 24,10 | 21,42 | 21,19 | 24,33 | 92M | 13.934 |
|
11/02/2021 | 1,09% | 0,23 | 21,42 | 21,19 | 20,31 | 21,95 | 40M | 7.756 |
10/02/2021 | 14,54% | 2,69 | 21,19 | 19,12 | 18,93 | 21,19 | 87M | 13.033 |
09/02/2021 | 1,37% | 0,25 | 18,50 | 18,33 | 17,60 | 18,50 | 17M | 3.402 |
08/02/2021 | 4,95% | 0,86 | 18,25 | 17,46 | 17,37 | 18,93 | 22M | 4.459 |
05/02/2021 | 0,75% | 0,13 | 17,39 | 17,37 | 17,21 | 17,69 | 8M | 1.931 |
04/02/2021 | -2,82% | -0,50 | 17,26 | 17,81 | 17,24 | 17,89 | 10M | 2.373 |
03/02/2021 | 0,97% | 0,17 | 17,76 | 17,70 | 17,53 | 18,20 | 19M | 4.304 |
02/02/2021 | -0,23% | -0,04 | 17,59 | 17,70 | 17,20 | 17,95 | 21M | 6.532 |
01/02/2021 | 11,02% | 1,75 | 17,63 | 16,12 | 15,93 | 17,65 | 29M | 7.253 |
29/01/2021 | -4,74% | -0,79 | 15,88 | 16,57 | 15,78 | 16,57 | 13M | 2.972 |
28/01/2021 | 4,91% | 0,78 | 16,67 | 15,91 | 15,71 | 16,67 | 9M | 2.225 |
27/01/2021 | -3,52% | -0,58 | 15,89 | 16,30 | 15,74 | 16,33 | 11M | 3.170 |
26/01/2021 | -1,91% | -0,32 | 16,47 | 16,79 | 16,00 | 17,14 | 14M | 2.933 |
22/01/2021 | -1,64% | -0,28 | 16,79 | 16,83 | 16,26 | 16,94 | 14M | 3.203 |
21/01/2021 | -1,44% | -0,25 | 17,07 | 17,33 | 16,73 | 17,62 | 16M | 3.444 |
20/01/2021 | -1,14% | -0,20 | 17,32 | 17,69 | 17,15 | 18,37 | 28M | 4.968 |
19/01/2021 | -7,55% | -1,43 | 17,52 | 19,00 | 17,35 | 19,16 | 38M | 6.760 |
18/01/2021 | 12,33% | 2,08 | 18,95 | 16,93 | 16,81 | 18,95 | 29M | 5.036 |
15/01/2021 | -3,05% | -0,53 | 16,87 | 17,39 | 16,71 | 17,54 | 15M | 4.059 |
14/01/2021 | -1,47% | -0,26 | 17,40 | 17,80 | 17,30 | 18,14 | 16M | 3.725 |
13/01/2021 | -2,59% | -0,47 | 17,66 | 18,06 | 17,60 | 18,61 | 20M | 4.526 |
12/01/2021 | 1,57% | 0,28 | 18,13 | 17,98 | 17,78 | 18,39 | 19M | 3.471 |
11/01/2021 | 5,87% | 0,99 | 17,85 | 16,70 | 16,65 | 17,93 | 20M | 4.231 |
08/01/2021 | 2,49% | 0,41 | 16,86 | 16,48 | 16,39 | 17,16 | 16M | 3.653 |
07/01/2021 | -0,48% | -0,08 | 16,45 | 16,65 | 16,20 | 17,10 | 17M | 3.959 |
06/01/2021 | 5,42% | 0,85 | 16,53 | 15,68 | 15,51 | 16,85 | 18M | 4.040 |
05/01/2021 | -0,38% | -0,06 | 15,68 | 15,74 | 15,34 | 15,85 | 11M | 3.024 |
04/01/2021 | 1,88% | 0,29 | 15,74 | 15,45 | 15,03 | 15,74 | 23M | 5.811 |
30/12/2020 | 12,45% | 1,71 | 15,45 | 13,86 | 13,76 | 15,45 | 39M | 7.242 |
29/12/2020 | 2,61% | 0,35 | 13,74 | 13,39 | 13,25 | 13,87 | 9M | 2.912 |
28/12/2020 | 3,80% | 0,49 | 13,39 | 12,98 | 12,95 | 13,58 | 13M | 3.535 |
23/12/2020 | -1,30% | -0,17 | 12,90 | 13,10 | 12,73 | 13,11 | 10M | 2.755 |
22/12/2020 | -1,28% | -0,17 | 13,07 | 13,24 | 12,91 | 13,63 | 15M | 3.522 |
21/12/2020 | 0,30% | 0,04 | 13,24 | 12,89 | 12,51 | 13,27 | 9M | 2.638 |
18/12/2020 | -1,57% | -0,21 | 13,20 | 13,41 | 13,11 | 13,57 | 12M | 2.841 |
17/12/2020 | -1,61% | -0,22 | 13,41 | 13,65 | 13,28 | 13,82 | 13M | 3.479 |
16/12/2020 | -1,80% | -0,25 | 13,63 | 13,95 | 13,46 | 14,16 | 14M | 4.094 |
15/12/2020 | -9,10% | -1,39 | 13,88 | 13,90 | 13,40 | 14,20 | 29M | 6.607 |
14/12/2020 | 1,39% | 0,21 | 15,27 | 15,23 | 15,06 | 16,10 | 58M | 10.965 |
11/12/2020 | 5,54% | 0,79 | 15,06 | 14,27 | 14,25 | 15,18 | 43M | 10.012 |
10/12/2020 | 3,71% | 0,51 | 14,27 | 13,85 | 13,42 | 14,50 | 45M | 11.972 |
09/12/2020 | 11,33% | 1,40 | 13,76 | 13,40 | 13,22 | 14,33 | 55M | 13.254 |
08/12/2020 | 0,24% | 0,03 | 12,36 | 12,27 | 12,25 | 12,46 | 3M | 1.626 |
07/12/2020 | -1,28% | -0,16 | 12,33 | 12,41 | 12,25 | 12,66 | 7M | 3.026 |
04/12/2020 | 2,21% | 0,27 | 12,49 | 12,25 | 12,25 | 12,53 | 6M | 2.510 |
03/12/2020 | -0,73% | -0,09 | 12,22 | 12,27 | 12,22 | 12,60 | 7M | 2.510 |
02/12/2020 | 0,24% | 0,03 | 12,31 | 12,21 | 12,18 | 12,48 | 5M | 2.149 |
01/12/2020 | 0,16% | 0,02 | 12,28 | 12,25 | 12,14 | 12,49 | 10M | 4.487 |
30/11/2020 | -2,85% | -0,36 | 12,26 | 12,60 | 12,26 | 12,73 | 4M | 1.695 |
27/11/2020 | -1,02% | -0,13 | 12,62 | 12,75 | 12,50 | 12,83 | 5M | 1.663 |
26/11/2020 | -1,16% | -0,15 | 12,75 | 12,90 | 12,63 | 12,91 | 5M | 1.731 |
25/11/2020 | 5,05% | 0,62 | 12,90 | 12,29 | 12,24 | 12,95 | 10M | 2.672 |
24/11/2020 | -0,32% | -0,04 | 12,28 | 12,40 | 12,18 | 12,56 | 7M | 2.184 |
23/11/2020 | -1,04% | -0,13 | 12,32 | 12,37 | 12,26 | 12,60 | 6M | 2.692 |
20/11/2020 | 2,05% | 0,25 | 12,45 | 12,20 | 12,08 | 12,52 | 5M | 1.453 |
19/11/2020 | -2,01% | -0,25 | 12,20 | 12,27 | 12,13 | 12,37 | 5M | 2.103 |
18/11/2020 | 1,06% | 0,13 | 12,45 | 12,28 | 12,13 | 12,60 | 6M | 2.269 |
17/11/2020 | -0,65% | -0,08 | 12,32 | 12,36 | 12,20 | 12,46 | 6M | 2.177 |
16/11/2020 | -3,12% | -0,40 | 12,40 | 13,00 | 12,27 | 13,05 | 11M | 3.513 |
13/11/2020 | 3,23% | 0,40 | 12,80 | 12,42 | 12,42 | 12,81 | 4M | 1.660 |
12/11/2020 | -3,65% | -0,47 | 12,40 | 12,90 | 12,30 | 13,18 | 9M | 2.601 |
11/11/2020 | 0,47% | 0,06 | 12,87 | 12,79 | 12,55 | 13,01 | 7M | 2.829 |
10/11/2020 | -1,31% | -0,17 | 12,81 | 13,02 | 12,77 | 13,22 | 8M | 3.208 |
09/11/2020 | -6,15% | -0,85 | 12,98 | 14,11 | 12,98 | 14,28 | 16M | 4.840 |
06/11/2020 | -0,29% | -0,04 | 13,83 | 13,85 | 13,51 | 13,99 | 9M | 3.338 |
05/11/2020 | 5,16% | 0,68 | 13,87 | 13,26 | 13,11 | 13,87 | 10M | 3.084 |
04/11/2020 | 4,43% | 0,56 | 13,19 | 12,99 | 12,54 | 13,43 | 14M | 3.853 |
03/11/2020 | 2,93% | 0,36 | 12,63 | 12,45 | 12,37 | 13,04 | 15M | 5.546 |
30/10/2020 | -1,76% | -0,22 | 12,27 | 12,38 | 11,99 | 12,64 | 10M | 3.120 |
29/10/2020 | -14,74% | -2,16 | 12,49 | 12,69 | 11,71 | 12,70 | 16M | 4.573 |
28/10/2020 | -3,62% | -0,55 | 14,65 | 14,90 | 14,54 | 15,28 | 26M | 5.755 |
27/10/2020 | 7,73% | 1,09 | 15,20 | 14,23 | 13,95 | 15,20 | 32M | 7.039 |
26/10/2020 | 8,96% | 1,16 | 14,11 | 13,21 | 13,21 | 14,14 | 23M | 5.633 |
23/10/2020 | -0,23% | -0,03 | 12,95 | 13,05 | 12,85 | 13,07 | 3M | 1.339 |
22/10/2020 | -0,31% | -0,04 | 12,98 | 13,02 | 12,68 | 13,12 | 7M | 2.228 |
21/10/2020 | -4,82% | -0,66 | 13,02 | 13,75 | 13,02 | 14,12 | 22M | 5.616 |
20/10/2020 | 5,88% | 0,76 | 13,68 | 12,92 | 12,79 | 13,69 | 14M | 3.634 |
19/10/2020 | 0,16% | 0,02 | 12,92 | 12,96 | 12,62 | 13,15 | 11M | 3.081 |
16/10/2020 | 3,45% | 0,43 | 12,90 | 12,56 | 12,45 | 12,90 | 7M | 2.307 |
15/10/2020 | 0,24% | 0,03 | 12,47 | 12,43 | 12,11 | 12,47 | 3M | 1.521 |
14/10/2020 | -1,66% | -0,21 | 12,44 | 12,59 | 12,35 | 12,75 | 5M | 1.930 |
13/10/2020 | -3,07% | -0,40 | 12,65 | 12,80 | 12,60 | 12,80 | 7M | 2.449 |
09/10/2020 | 0,77% | 0,10 | 13,05 | 13,00 | 12,81 | 13,32 | 4M | 1.735 |
08/10/2020 | 0,54% | 0,07 | 12,95 | 12,88 | 12,73 | 12,98 | 3M | 1.233 |
07/10/2020 | 2,30% | 0,29 | 12,88 | 12,60 | 12,51 | 12,88 | 3M | 1.286 |
06/10/2020 | 0,56% | 0,07 | 12,59 | 12,61 | 12,43 | 12,99 | 4M | 1.662 |
05/10/2020 | -2,03% | -0,26 | 12,52 | 12,85 | 12,49 | 13,03 | 4M | 1.612 |
02/10/2020 | 0,63% | 0,08 | 12,78 | 12,63 | 12,40 | 12,95 | 6M | 2.486 |
01/10/2020 | 5,39% | 0,65 | 12,70 | 12,14 | 11,98 | 12,80 | 9M | 3.097 |
30/09/2020 | -8,30% | -1,09 | 12,05 | 12,36 | 11,90 | 12,45 | 10M | 3.047 |
29/09/2020 | -0,83% | -0,11 | 13,14 | 13,20 | 12,87 | 13,45 | 14M | 4.132 |
28/09/2020 | 5,58% | 0,70 | 13,25 | 12,81 | 12,76 | 13,34 | 22M | 5.399 |
25/09/2020 | 11,16% | 1,26 | 12,55 | 11,81 | 11,81 | 12,65 | 17M | 4.728 |
24/09/2020 | 0,80% | 0,09 | 11,29 | 11,20 | 11,01 | 11,50 | 3M | 1.710 |
23/09/2020 | -0,97% | -0,11 | 11,20 | 11,44 | 11,15 | 11,47 | 3M | 1.972 |
22/09/2020 | -1,22% | -0,14 | 11,31 | 11,45 | 11,22 | 11,59 | 3M | 1.683 |
21/09/2020 | -4,58% | -0,55 | 11,45 | 11,92 | 11,44 | 11,92 | 5M | 2.081 |
18/09/2020 | -4,00% | -0,50 | 12,00 | 12,50 | 11,94 | 12,75 | 6M | 2.444 |
17/09/2020 | -3,55% | -0,46 | 12,50 | 12,85 | 12,50 | 13,07 | 5M | 2.272 |
16/09/2020 | 5,71% | 0,70 | 12,96 | 12,26 | 12,20 | 12,97 | 11M | 3.057 |
15/09/2020 | 0,91% | 0,11 | 12,26 | 12,18 | 12,18 | 12,63 | 4M | 2.096 |
14/09/2020 | 0,50% | 0,06 | 12,15 | 12,14 | 12,11 | 12,33 | 4M | 2.280 |
11/09/2020 | 1,51% | 0,18 | 12,09 | 11,91 | 11,63 | 12,10 | 4M | 2.217 |
10/09/2020 | -1,65% | -0,20 | 11,91 | 12,21 | 11,62 | 12,31 | 4M | 1.712 |
09/09/2020 | -0,74% | -0,09 | 12,11 | 12,23 | 12,11 | 12,45 | 4M | 2.108 |
08/09/2020 | -0,73% | -0,09 | 12,20 | 12,28 | 11,92 | 12,41 | 3M | 1.957 |
04/09/2020 | 0,74% | 0,09 | 12,29 | 12,21 | 11,84 | 12,31 | 3M | 1.935 |
03/09/2020 | -1,61% | -0,20 | 12,20 | 12,36 | 12,07 | 12,49 | 3M | 1.875 |
02/09/2020 | 0,24% | 0,03 | 12,40 | 12,41 | 12,35 | 12,68 | 3M | 1.617 |
01/09/2020 | 2,66% | 0,32 | 12,37 | 12,12 | 12,04 | 12,72 | 3M | 1.681 |
31/08/2020 | -1,79% | -0,22 | 12,05 | 12,27 | 12,00 | 12,34 | 2M | 1.055 |
28/08/2020 | -0,16% | -0,02 | 12,27 | 12,40 | 12,21 | 12,40 | 2M | 1.030 |
27/08/2020 | -0,89% | -0,11 | 12,29 | 12,43 | 12,16 | 12,48 | 2M | 1.009 |
26/08/2020 | -2,05% | -0,26 | 12,40 | 12,71 | 12,20 | 12,72 | 2M | 1.123 |
25/08/2020 | -0,08% | -0,01 | 12,66 | 12,67 | 12,52 | 12,79 | 1M | 792 |
24/08/2020 | 0,00% | 0,00 | 12,67 | 12,84 | 12,57 | 12,85 | 1M | 795 |
21/08/2020 | -1,55% | -0,20 | 12,67 | 12,87 | 12,57 | 12,87 | 2M | 849 |
20/08/2020 | 3,46% | 0,43 | 12,87 | 12,30 | 12,14 | 12,87 | 2M | 971 |
19/08/2020 | -1,82% | -0,23 | 12,44 | 12,67 | 12,37 | 12,79 | 2M | 917 |
18/08/2020 | 2,84% | 0,35 | 12,67 | 12,62 | 12,28 | 12,84 | 2M | 1.317 |
17/08/2020 | -4,20% | -0,54 | 12,32 | 12,86 | 12,09 | 12,92 | 3M | 1.511 |
14/08/2020 | 1,66% | 0,21 | 12,86 | 12,71 | 12,45 | 12,93 | 3M | 1.931 |
13/08/2020 | - | - | 12,65 | 12,92 | 12,54 | 13,15 | 2M | 1.158 |
Date,Open,High,Low,Close,Volume
02-Mar-21,28.22,31.48,27.32,31.12,110415498
01-Mar-21,27.45,28.57,26.72,28.35,61383979
26-Feb-21,28.35,29.18,26.63,26.80,50701065
25-Feb-21,29.13,29.50,27.88,28.21,61598291
24-Feb-21,26.13,29.54,26.07,29.26,71587151
23-Feb-21,26.40,27.84,24.89,25.72,86840342
22-Feb-21,25.51,27.43,24.62,26.30,78815946
19-Feb-21,26.32,26.99,25.53,26.15,73683344
18-Feb-21,25.21,27.18,24.97,26.26,105634312
17-Feb-21,24.11,25.37,24.07,25.12,41372029
12-Feb-21,21.42,24.33,21.19,24.10,91528114
11-Feb-21,21.19,21.95,20.31,21.42,40227951
10-Feb-21,19.12,21.19,18.93,21.19,86799970
09-Feb-21,18.33,18.50,17.60,18.50,17481279
08-Feb-21,17.46,18.93,17.37,18.25,22283565
05-Feb-21,17.37,17.69,17.21,17.39,7922030
04-Feb-21,17.81,17.89,17.24,17.26,9967726
03-Feb-21,17.70,18.20,17.53,17.76,18613442
02-Feb-21,17.70,17.95,17.20,17.59,21043124
01-Feb-21,16.12,17.65,15.93,17.63,29043478
29-Jan-21,16.57,16.57,15.78,15.88,12654721
28-Jan-21,15.91,16.67,15.71,16.67,9361137
27-Jan-21,16.30,16.33,15.74,15.89,11396524
26-Jan-21,16.79,17.14,16.00,16.47,13987696
22-Jan-21,16.83,16.94,16.26,16.79,13509210
21-Jan-21,17.33,17.62,16.73,17.07,15856209
20-Jan-21,17.69,18.37,17.15,17.32,28052262
19-Jan-21,19.00,19.16,17.35,17.52,37561760
18-Jan-21,16.93,18.95,16.81,18.95,29110397
15-Jan-21,17.39,17.54,16.71,16.87,14818356
14-Jan-21,17.80,18.14,17.30,17.40,16067079
13-Jan-21,18.06,18.61,17.60,17.66,20336547
12-Jan-21,17.98,18.39,17.78,18.13,18875830
11-Jan-21,16.70,17.93,16.65,17.85,20034947
08-Jan-21,16.48,17.16,16.39,16.86,16367629
07-Jan-21,16.65,17.10,16.20,16.45,17484018
06-Jan-21,15.68,16.85,15.51,16.53,17736294
05-Jan-21,15.74,15.85,15.34,15.68,11033327
04-Jan-21,15.45,15.74,15.03,15.74,22996525
30-Dec-20,13.86,15.45,13.76,15.45,38714628
29-Dec-20,13.39,13.87,13.25,13.74,9386253
28-Dec-20,12.98,13.58,12.95,13.39,12796004
23-Dec-20,13.10,13.11,12.73,12.90,10487530
22-Dec-20,13.24,13.63,12.91,13.07,15304220
21-Dec-20,12.89,13.27,12.51,13.24,8938265
18-Dec-20,13.41,13.57,13.11,13.20,11708398
17-Dec-20,13.65,13.82,13.28,13.41,12660125
16-Dec-20,13.95,14.16,13.46,13.63,13729928
15-Dec-20,13.90,14.20,13.40,13.88,29347698
14-Dec-20,15.23,16.10,15.06,15.27,57750134
11-Dec-20,14.27,15.18,14.25,15.06,43141641
10-Dec-20,13.85,14.50,13.42,14.27,44861979
09-Dec-20,13.40,14.33,13.22,13.76,54702559
08-Dec-20,12.27,12.46,12.25,12.36,3378486
07-Dec-20,12.41,12.66,12.25,12.33,6641080
04-Dec-20,12.25,12.53,12.25,12.49,6148142
03-Dec-20,12.27,12.60,12.22,12.22,6837491
02-Dec-20,12.21,12.48,12.18,12.31,4747836
01-Dec-20,12.25,12.49,12.14,12.28,9587487
30-Nov-20,12.60,12.73,12.26,12.26,4220925
27-Nov-20,12.75,12.83,12.50,12.62,4549849
26-Nov-20,12.90,12.91,12.63,12.75,5470488
25-Nov-20,12.29,12.95,12.24,12.90,9867467
24-Nov-20,12.40,12.56,12.18,12.28,6716318
23-Nov-20,12.37,12.60,12.26,12.32,5782491
20-Nov-20,12.20,12.52,12.08,12.45,4636769
19-Nov-20,12.27,12.37,12.13,12.20,5469480
18-Nov-20,12.28,12.60,12.13,12.45,5989731
17-Nov-20,12.36,12.46,12.20,12.32,5836850
16-Nov-20,13.00,13.05,12.27,12.40,11483891
13-Nov-20,12.42,12.81,12.42,12.80,4168683
12-Nov-20,12.90,13.18,12.30,12.40,8638388
11-Nov-20,12.79,13.01,12.55,12.87,7406139
10-Nov-20,13.02,13.22,12.77,12.81,7897097
09-Nov-20,14.11,14.28,12.98,12.98,16095121
06-Nov-20,13.85,13.99,13.51,13.83,9267980
05-Nov-20,13.26,13.87,13.11,13.87,10237306
04-Nov-20,12.99,13.43,12.54,13.19,13758565
03-Nov-20,12.45,13.04,12.37,12.63,14937135
30-Oct-20,12.38,12.64,11.99,12.27,9584076
29-Oct-20,12.69,12.70,11.71,12.49,16429091
28-Oct-20,14.90,15.28,14.54,14.65,26365733
27-Oct-20,14.23,15.20,13.95,15.20,31935807
26-Oct-20,13.21,14.14,13.21,14.11,22510438
23-Oct-20,13.05,13.07,12.85,12.95,3450589
22-Oct-20,13.02,13.12,12.68,12.98,6522355
21-Oct-20,13.75,14.12,13.02,13.02,21807478
20-Oct-20,12.92,13.69,12.79,13.68,14452190
19-Oct-20,12.96,13.15,12.62,12.92,11469442
16-Oct-20,12.56,12.90,12.45,12.90,6610251
15-Oct-20,12.43,12.47,12.11,12.47,3471921
14-Oct-20,12.59,12.75,12.35,12.44,4904221
13-Oct-20,12.80,12.80,12.60,12.65,6664448
09-Oct-20,13.00,13.32,12.81,13.05,4401687
08-Oct-20,12.88,12.98,12.73,12.95,2704514
07-Oct-20,12.60,12.88,12.51,12.88,2514254
06-Oct-20,12.61,12.99,12.43,12.59,3827330
05-Oct-20,12.85,13.03,12.49,12.52,4016475
02-Oct-20,12.63,12.95,12.40,12.78,6107106
01-Oct-20,12.14,12.80,11.98,12.70,8862364
30-Sep-20,12.36,12.45,11.90,12.05,9778756
29-Sep-20,13.20,13.45,12.87,13.14,13565639
28-Sep-20,12.81,13.34,12.76,13.25,21600969
25-Sep-20,11.81,12.65,11.81,12.55,17291284
24-Sep-20,11.20,11.50,11.01,11.29,3033309
23-Sep-20,11.44,11.47,11.15,11.20,3499475
22-Sep-20,11.45,11.59,11.22,11.31,3376296
21-Sep-20,11.92,11.92,11.44,11.45,4560981
18-Sep-20,12.50,12.75,11.94,12.00,5832824
17-Sep-20,12.85,13.07,12.50,12.50,5330345
16-Sep-20,12.26,12.97,12.20,12.96,11085970
15-Sep-20,12.18,12.63,12.18,12.26,4257167
14-Sep-20,12.14,12.33,12.11,12.15,4288313
11-Sep-20,11.91,12.10,11.63,12.09,3983660
10-Sep-20,12.21,12.31,11.62,11.91,3669612
09-Sep-20,12.23,12.45,12.11,12.11,3726424
08-Sep-20,12.28,12.41,11.92,12.20,3349522
04-Sep-20,12.21,12.31,11.84,12.29,3396295
03-Sep-20,12.36,12.49,12.07,12.20,3452168
02-Sep-20,12.41,12.68,12.35,12.40,2688015
01-Sep-20,12.12,12.72,12.04,12.37,3047587
31-Aug-20,12.27,12.34,12.00,12.05,2323512
28-Aug-20,12.40,12.40,12.21,12.27,1816973
27-Aug-20,12.43,12.48,12.16,12.29,1734244
26-Aug-20,12.71,12.72,12.20,12.40,2353185
25-Aug-20,12.67,12.79,12.52,12.66,1295046
24-Aug-20,12.84,12.85,12.57,12.67,1402233
21-Aug-20,12.87,12.87,12.57,12.67,1665453
20-Aug-20,12.30,12.87,12.14,12.87,2052665
19-Aug-20,12.67,12.79,12.37,12.44,1774956
18-Aug-20,12.62,12.84,12.28,12.67,2305469
17-Aug-20,12.86,12.92,12.09,12.32,3336439
14-Aug-20,12.71,12.93,12.45,12.86,3077680
13-Aug-20,12.92,13.15,12.54,12.65,2257556
*exoneração de responsabilidade e termos de uso