papéis
login
mais

Cotação atual, histórico e gráfico do papel: ROMI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: romi3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/11/20202,05%0,2512,4512,2012,0812,525M1.453
19/11/2020-2,01%-0,2512,2012,2712,1312,375M2.103
18/11/20201,06%0,1312,4512,2812,1312,606M2.269
17/11/2020-0,65%-0,0812,3212,3612,2012,466M2.177
16/11/2020-3,12%-0,4012,4013,0012,2713,0511M3.513
13/11/20203,23%0,4012,8012,4212,4212,814M1.660
12/11/2020-3,65%-0,4712,4012,9012,3013,189M2.601
11/11/20200,47%0,0612,8712,7912,5513,017M2.829
10/11/2020-1,31%-0,1712,8113,0212,7713,228M3.208
09/11/2020-6,15%-0,8512,9814,1112,9814,2816M4.840
06/11/2020-0,29%-0,0413,8313,8513,5113,999M3.338
05/11/20205,16%0,6813,8713,2613,1113,8710M3.084
04/11/20204,43%0,5613,1912,9912,5413,4314M3.853
03/11/20202,93%0,3612,6312,4512,3713,0415M5.546
30/10/2020-1,76%-0,2212,2712,3811,9912,6410M3.120
29/10/2020-14,74%-2,1612,4912,6911,7112,7016M4.573
28/10/2020-3,62%-0,5514,6514,9014,5415,2826M5.755
27/10/20207,73%1,0915,2014,2313,9515,2032M7.039
26/10/20208,96%1,1614,1113,2113,2114,1423M5.633
23/10/2020-0,23%-0,0312,9513,0512,8513,073M1.339
22/10/2020-0,31%-0,0412,9813,0212,6813,127M2.228
21/10/2020-4,82%-0,6613,0213,7513,0214,1222M5.616
20/10/20205,88%0,7613,6812,9212,7913,6914M3.634
19/10/20200,16%0,0212,9212,9612,6213,1511M3.081
16/10/20203,45%0,4312,9012,5612,4512,907M2.307
15/10/20200,24%0,0312,4712,4312,1112,473M1.521
14/10/2020-1,66%-0,2112,4412,5912,3512,755M1.930
13/10/2020-3,07%-0,4012,6512,8012,6012,807M2.449
09/10/20200,77%0,1013,0513,0012,8113,324M1.735
08/10/20200,54%0,0712,9512,8812,7312,983M1.233
07/10/20202,30%0,2912,8812,6012,5112,883M1.286
06/10/20200,56%0,0712,5912,6112,4312,994M1.662
05/10/2020-2,03%-0,2612,5212,8512,4913,034M1.612
02/10/20200,63%0,0812,7812,6312,4012,956M2.486
01/10/20205,39%0,6512,7012,1411,9812,809M3.097
30/09/2020-8,30%-1,0912,0512,3611,9012,4510M3.047
29/09/2020-0,83%-0,1113,1413,2012,8713,4514M4.132
28/09/20205,58%0,7013,2512,8112,7613,3422M5.399
25/09/202011,16%1,2612,5511,8111,8112,6517M4.728
24/09/20200,80%0,0911,2911,2011,0111,503M1.710
23/09/2020-0,97%-0,1111,2011,4411,1511,473M1.972
22/09/2020-1,22%-0,1411,3111,4511,2211,593M1.683
21/09/2020-4,58%-0,5511,4511,9211,4411,925M2.081
18/09/2020-4,00%-0,5012,0012,5011,9412,756M2.444
17/09/2020-3,55%-0,4612,5012,8512,5013,075M2.272
16/09/20205,71%0,7012,9612,2612,2012,9711M3.057
15/09/20200,91%0,1112,2612,1812,1812,634M2.096
14/09/20200,50%0,0612,1512,1412,1112,334M2.280
11/09/20201,51%0,1812,0911,9111,6312,104M2.217
10/09/2020-1,65%-0,2011,9112,2111,6212,314M1.712
09/09/2020-0,74%-0,0912,1112,2312,1112,454M2.108
08/09/2020-0,73%-0,0912,2012,2811,9212,413M1.957
04/09/20200,74%0,0912,2912,2111,8412,313M1.935
03/09/2020-1,61%-0,2012,2012,3612,0712,493M1.875
02/09/20200,24%0,0312,4012,4112,3512,683M1.617
01/09/20202,66%0,3212,3712,1212,0412,723M1.681
31/08/2020-1,79%-0,2212,0512,2712,0012,342M1.055
28/08/2020-0,16%-0,0212,2712,4012,2112,402M1.030
27/08/2020-0,89%-0,1112,2912,4312,1612,482M1.009
26/08/2020-2,05%-0,2612,4012,7112,2012,722M1.123
25/08/2020-0,08%-0,0112,6612,6712,5212,791M792
24/08/20200,00%0,0012,6712,8412,5712,851M795
21/08/2020-1,55%-0,2012,6712,8712,5712,872M849
20/08/20203,46%0,4312,8712,3012,1412,872M971
19/08/2020-1,82%-0,2312,4412,6712,3712,792M917
18/08/20202,84%0,3512,6712,6212,2812,842M1.317
17/08/2020-4,20%-0,5412,3212,8612,0912,923M1.511
14/08/20201,66%0,2112,8612,7112,4512,933M1.931
13/08/2020-2,09%-0,2712,6512,9212,5413,152M1.158
12/08/2020-3,65%-0,4912,9213,3512,7513,423M1.335
11/08/20203,71%0,4813,4113,1413,0313,494M1.794
10/08/2020-3,07%-0,4112,9313,3512,8913,413M1.698
07/08/2020-0,37%-0,0513,3413,3813,1413,602M1.130
06/08/20203,40%0,4413,3913,0013,0013,394M1.418
05/08/20200,23%0,0312,9512,9212,8013,093M1.243
04/08/20202,54%0,3212,9212,4012,3912,924M1.976
03/08/2020-3,82%-0,5012,6013,2912,3913,416M1.889
31/07/2020-4,17%-0,5713,1013,6713,1013,702M758
30/07/20200,96%0,1313,6713,5413,1513,672M803
29/07/20201,50%0,2013,5413,3513,2413,602M905
28/07/2020-2,77%-0,3813,3413,7213,3413,832M895
27/07/2020-2,14%-0,3013,7214,0513,6614,054M1.581
24/07/20201,52%0,2114,0213,8213,0514,026M1.955
23/07/2020-4,89%-0,7113,8114,4813,7114,504M1.410
22/07/20200,83%0,1214,5214,5014,1715,008M2.528
21/07/20204,88%0,6714,4014,0613,6014,457M2.235
20/07/2020-1,44%-0,2013,7313,9413,7114,295M1.560
17/07/20202,20%0,3013,9313,7113,6013,983M956
16/07/20200,44%0,0613,6313,6313,4113,692M712
15/07/2020-0,37%-0,0513,5713,8213,5513,892M802
14/07/2020-1,87%-0,2613,6213,9213,5013,922M892
13/07/2020-0,43%-0,0613,8813,9713,5114,163M1.224
10/07/20200,29%0,0413,9413,9113,6114,083M1.080
09/07/2020-1,56%-0,2213,9014,1213,8014,253M1.138
08/07/20200,86%0,1214,1214,2014,0714,496M1.525
07/07/20201,01%0,1414,0013,8513,3914,004M1.591
06/07/2020-0,79%-0,1113,8614,2013,8614,475M1.358
03/07/2020-4,32%-0,6313,9714,5113,8514,676M1.741
02/07/202012,74%1,6514,6013,2013,0414,6011M2.833
01/07/2020-0,15%-0,0212,9513,0012,7713,082M874
30/06/20200,93%0,1212,9712,8512,7012,991M674
29/06/2020-1,53%-0,2012,8513,1012,6613,252M904
26/06/2020-0,31%-0,0413,0513,0512,8113,142M858
25/06/20202,11%0,2713,0912,8212,7113,152M1.001
24/06/2020-2,14%-0,2812,8213,2412,7313,243M1.100
23/06/20200,38%0,0513,1013,1212,8413,362M970
22/06/20201,95%0,2513,0513,0212,9113,232M845
19/06/20200,00%0,0012,8013,1012,6213,103M964
18/06/2020-2,36%-0,3112,8013,1412,7513,324M1.184
17/06/2020-0,68%-0,0913,1113,1212,9113,363M1.179
16/06/202010,00%1,2013,2012,5012,5013,638M2.130
15/06/2020-0,83%-0,1012,0011,7211,3712,003M1.092
12/06/2020-6,85%-0,8912,1012,2111,9112,715M1.690
10/06/2020-5,11%-0,7012,9913,8512,9513,903M1.214
09/06/20203,95%0,5213,6913,3212,8013,695M1.434
08/06/20206,55%0,8113,1712,4012,4013,585M1.266
05/06/2020-0,32%-0,0412,3612,5112,2212,994M1.256
04/06/20206,90%0,8012,4011,6311,5712,404M1.561
03/06/2020-2,03%-0,2411,6012,3011,5012,495M1.658
02/06/20204,78%0,5411,8411,4011,1612,474M1.815
01/06/20205,90%0,6311,3010,6810,5811,313M1.571
29/05/20200,00%0,0010,6710,6710,1110,823M1.525
28/05/2020-2,56%-0,2810,6710,9010,5411,092M1.277
27/05/20203,50%0,3710,9510,6310,4811,073M1.417
26/05/20206,76%0,6710,5810,0010,0010,834M1.724
25/05/20203,01%0,299,9110,009,7610,302M1.074
22/05/2020-2,93%-0,299,629,759,589,901M863
21/05/20204,76%0,459,919,469,4610,192M995
20/05/20201,72%0,169,469,319,319,701M669
19/05/2020-3,23%-0,319,309,519,239,692M863
18/05/20207,25%0,659,619,138,969,662M849
15/05/2020-2,71%-0,258,969,078,779,352M801
14/05/20204,07%0,369,218,868,609,211M793
13/05/2020--8,859,058,619,192M948


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito