ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ROMI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: romi3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-5,50%-0,6611,3512,0411,3512,094M1.593
01/07/20220,08%0,0112,0112,1611,7612,333M1.684
30/06/20220,08%0,0112,0011,8411,6112,094M2.036
29/06/2022-1,32%-0,1611,9912,2111,8412,224M1.871
28/06/2022-2,17%-0,2712,1512,3212,0312,844M1.867
27/06/2022-0,80%-0,1012,4212,6712,3212,672M1.255
24/06/20222,54%0,3112,5212,3612,2412,753M1.356
23/06/2022-1,29%-0,1612,2112,5012,1812,643M1.198
22/06/20221,56%0,1912,3712,0011,9812,806M2.236
21/06/20221,50%0,1812,1812,1412,0312,434M1.786
20/06/2022-3,38%-0,4212,0012,5412,0012,543M1.411
17/06/20221,55%0,1912,4212,0611,7712,424M1.792
15/06/20220,82%0,1012,2312,4412,1112,493M1.607
14/06/2022-5,90%-0,7612,1312,7212,0512,774M1.686
13/06/2022-1,60%-0,2112,8912,8412,5013,098M2.734
10/06/2022-2,60%-0,3513,1013,3313,1013,406M2.575
09/06/2022-2,54%-0,3513,4513,7113,4413,824M1.514
08/06/2022-2,06%-0,2913,8014,0613,7614,445M2.224
07/06/20222,77%0,3814,0913,7113,2614,096M2.386
06/06/2022-5,25%-0,7613,7114,5113,5914,626M2.216
03/06/2022-1,36%-0,2014,4714,7314,4715,0210M2.913
02/06/20222,66%0,3814,6714,3314,3314,684M1.679
01/06/20220,85%0,1214,2914,1014,0214,453M1.301
31/05/2022-1,73%-0,2514,1714,4814,1114,634M1.650
30/05/2022-1,10%-0,1614,4214,5114,0914,794M1.602
27/05/20221,46%0,2114,5814,3614,3614,805M1.702
26/05/20220,28%0,0414,3714,2514,1714,696M2.070
25/05/20222,28%0,3214,3313,8413,6314,377M2.273
24/05/20221,82%0,2514,0113,5213,1914,016M2.483
23/05/20225,04%0,6613,7613,1513,1013,818M2.593
20/05/2022-0,76%-0,1013,1013,3812,8713,424M2.013
19/05/20222,80%0,3613,2012,8612,7213,354M1.557
18/05/2022-3,46%-0,4612,8413,2012,6813,544M1.825
17/05/20220,99%0,1313,3013,2913,1213,564M1.681
16/05/20223,05%0,3913,1712,8912,7713,283M1.421
13/05/20220,16%0,0212,7812,8812,6713,326M2.556
12/05/20220,55%0,0712,7612,6512,5213,025M2.349
11/05/2022-2,16%-0,2812,6912,9412,6513,174M1.653
10/05/20222,77%0,3512,9712,7612,5713,186M2.520
09/05/2022-2,32%-0,3012,6212,7712,1812,877M3.473
06/05/2022-3,37%-0,4512,9213,2912,7413,456M3.058
05/05/20221,75%0,2313,3713,0012,3413,379M3.816
04/05/20222,82%0,3613,1412,7112,4113,148M2.933
03/05/2022-1,92%-0,2512,7813,0912,5413,226M2.413
02/05/2022-2,62%-0,3513,0313,4312,7213,466M2.777
29/04/2022-4,36%-0,6113,3814,0013,3814,168M2.441
28/04/20227,62%0,9913,9913,1313,0913,998M2.498
27/04/2022-2,03%-0,2713,0013,6113,0013,8810M3.409
26/04/2022-4,74%-0,6613,2713,9313,2013,937M2.826
25/04/20221,98%0,2713,9313,2313,1613,969M3.371
22/04/2022-2,36%-0,3313,6613,8013,4013,804M1.714
20/04/2022-1,96%-0,2813,9914,3113,7514,537M2.186
19/04/20224,62%0,6314,2713,5113,4914,3910M3.306
18/04/20222,63%0,3513,6413,2213,0813,695M1.778
14/04/2022-2,42%-0,3313,2913,4613,2213,535M1.716
13/04/20221,49%0,2013,6213,4113,3413,854M1.667
12/04/20221,13%0,1513,4213,4013,3113,765M2.194
11/04/2022-3,07%-0,4213,2713,6313,2213,633M1.703
08/04/20220,59%0,0813,6913,6013,2013,754M1.724
07/04/20220,81%0,1113,6113,5013,3613,703M1.762
06/04/2022-5,53%-0,7913,5014,2813,3614,288M3.108
05/04/2022-4,09%-0,6114,2914,8014,2414,915M2.556
04/04/20223,11%0,4514,9014,4714,3514,948M2.519
01/04/20223,51%0,4914,4514,0214,0014,599M3.388
31/03/2022-2,92%-0,4213,9614,3113,9014,536M2.273
30/03/2022-0,21%-0,0314,3814,4214,2814,887M2.676
29/03/20223,59%0,5014,4114,1213,9214,489M2.767
28/03/20220,65%0,0913,9113,8113,6214,045M2.169
25/03/2022-0,43%-0,0613,8213,9713,6714,397M2.398
24/03/20224,20%0,5613,8813,4013,3014,067M2.632
23/03/2022-1,33%-0,1813,3213,5413,2113,614M1.756
22/03/20220,82%0,1113,5013,3513,3013,726M2.618
21/03/2022-2,48%-0,3413,3913,7013,2513,928M3.188
18/03/20222,92%0,3913,7313,2013,2013,757M2.912
17/03/20225,12%0,6513,3412,7012,5713,346M2.508
16/03/20223,59%0,4412,6912,4012,3512,816M2.636
15/03/20220,74%0,0912,2512,0611,8512,316M2.360
14/03/2022-2,01%-0,2512,1612,4312,0712,666M2.431
11/03/2022-5,34%-0,7012,4113,1412,4113,398M2.922
10/03/20220,23%0,0313,1113,0112,7613,316M2.253
09/03/20221,08%0,1413,0813,0112,9413,358M2.852
08/03/20221,09%0,1412,9412,9512,7913,337M3.154
07/03/2022-5,88%-0,8012,8013,5012,8013,619M3.270
04/03/2022-3,34%-0,4713,6013,9513,4714,056M2.562
03/03/20221,22%0,1714,0713,8913,8514,327M2.370
02/03/20220,00%0,0013,9013,9013,5513,965M2.107
25/02/2022-0,93%-0,1313,9013,9913,7314,226M2.474
24/02/20220,00%0,0014,0313,7313,1814,1810M3.797
23/02/2022-1,34%-0,1914,0314,2714,0214,527M2.802
22/02/2022-1,32%-0,1914,2214,5414,0214,6710M3.484
21/02/2022-5,51%-0,8414,4115,2914,3515,2912M3.872
18/02/2022-1,23%-0,1915,2515,4815,1015,606M2.037
17/02/2022-2,89%-0,4615,4415,8115,3316,1310M3.198
16/02/20220,95%0,1515,9015,8315,5616,0811M3.292
15/02/20223,41%0,5215,7515,2815,2315,8811M3.611
14/02/2022-0,65%-0,1015,2315,1815,0515,4410M3.069
11/02/2022-2,23%-0,3515,3315,7615,1315,8513M3.986
10/02/20221,75%0,2715,6815,4315,2615,9913M3.939
09/02/20221,99%0,3015,4115,2015,0615,6914M4.426
08/02/2022-2,14%-0,3315,1115,3014,9215,3011M4.060
07/02/20220,26%0,0415,4415,4615,0915,6213M4.772
04/02/2022-3,75%-0,6015,4016,0015,1016,0116M5.475
03/02/2022-3,61%-0,6016,0016,6515,8616,9312M4.138
02/02/2022-0,95%-0,1616,6016,8016,4117,3521M5.458
01/02/2022-1,41%-0,2416,7617,2716,4517,4326M7.413
31/01/20227,59%1,2017,0015,8515,8017,0015M4.356
28/01/2022-1,06%-0,1715,8015,9115,5116,139M3.292
27/01/20222,50%0,3915,9715,8915,6116,2410M3.075
26/01/2022-1,83%-0,2915,5816,0415,3616,4815M4.476
25/01/20221,67%0,2615,8715,4515,3116,009M2.704
24/01/2022-2,07%-0,3315,6115,8915,2015,8913M4.061
21/01/2022-0,13%-0,0215,9415,8415,7216,439M2.928
20/01/20221,79%0,2815,9615,8015,6516,4314M4.402
19/01/2022-0,76%-0,1215,6815,9515,5716,1415M4.217
18/01/2022-0,63%-0,1015,8015,8515,5716,109M2.887
17/01/2022-0,06%-0,0115,9015,8415,4716,4217M4.239
14/01/20222,51%0,3915,9115,5015,3515,9610M2.873
13/01/2022-7,07%-1,1815,5216,6915,2716,7030M8.170
12/01/20229,15%1,4016,7015,3015,3016,9825M6.806
11/01/20221,06%0,1615,3015,2014,8315,6412M4.300
10/01/2022-2,07%-0,3215,1415,0415,0015,7313M3.693
07/01/20220,39%0,0615,4615,4414,9715,9714M4.712
06/01/2022-3,69%-0,5915,4016,1315,3316,3414M4.386
05/01/2022-1,84%-0,3015,9916,2015,8517,1624M6.768
04/01/2022-5,57%-0,9616,2917,3316,1217,5431M8.181
03/01/2022-6,30%-1,1617,2518,4617,1218,6926M6.076
30/12/20217,72%1,3218,4117,1216,7018,9738M8.773
29/12/2021-4,95%-0,8917,0918,0216,8618,5825M5.827
28/12/20211,47%0,2617,9817,7517,4218,1411M3.133
27/12/2021-4,94%-0,9217,7218,8317,7219,2425M5.964
23/12/20213,21%0,5818,6418,1217,7118,8611M3.257
22/12/20213,44%0,6018,0617,3017,0718,209M2.730
21/12/2021-2,29%-0,4117,4617,9117,3618,428M2.729
20/12/2021--17,8718,5517,6418,6112M3.861


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito