papéis
login
mais

Cotação atual, histórico e gráfico do papel: ROMI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: romi3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/05/2021-3,05%-0,9429,8831,1629,6131,4731M5.167
04/05/20210,46%0,1430,8230,0129,2731,2349M7.857
03/05/2021-6,06%-1,9830,6832,6030,3934,0067M9.608
30/04/20210,83%0,2732,6632,3931,7133,3346M6.740
29/04/2021-3,43%-1,1532,3933,5431,6834,2073M9.788
28/04/2021-9,03%-3,3333,5436,4833,2136,48115M13.221
27/04/20212,13%0,7736,8736,3636,2638,5973M9.019
26/04/2021-1,53%-0,5636,1037,6134,8538,07117M12.727
23/04/20210,60%0,2236,6636,6736,0237,3031M4.386
22/04/20211,48%0,5336,4436,3936,0037,6341M6.443
20/04/2021-4,75%-1,7935,9137,6635,5538,3170M8.636
19/04/20216,56%2,3237,7035,3735,0138,7579M11.084
16/04/2021-1,03%-0,3735,3835,5034,6736,8875M10.374
15/04/202114,18%4,4435,7531,5031,4435,9089M12.110
14/04/20213,44%1,0431,3130,2830,2831,9040M5.707
13/04/20211,00%0,3030,2730,0729,4231,3257M9.017
12/04/20219,90%2,7029,9727,4027,1230,0574M10.880
09/04/2021-0,58%-0,1627,2727,2526,8828,0426M4.729
08/04/20214,69%1,2327,4326,2026,0927,6547M6.510
07/04/2021-0,83%-0,2226,2026,4125,8626,4626M4.942
06/04/20210,84%0,2226,4226,2526,2127,2344M6.263
05/04/2021-4,20%-1,1526,2027,5125,8327,7143M6.526
01/04/2021-2,39%-0,6727,3528,2027,0128,3021M3.899
31/03/20213,78%1,0228,0227,0026,4228,4551M7.790
30/03/20217,14%1,8027,0025,3525,0927,1046M6.635
29/03/2021-0,20%-0,0525,2025,1825,0426,0827M4.324
26/03/2021-0,67%-0,1725,2525,7124,8625,8120M4.015
25/03/20211,76%0,4425,4224,9824,7525,6627M4.581
24/03/2021-6,02%-1,6024,9826,7524,5427,4045M7.679
23/03/2021-1,15%-0,3126,5826,5526,0026,9423M3.609
22/03/20213,22%0,8426,8926,0525,9027,3249M7.045
19/03/2021-0,76%-0,2026,0526,3925,7326,8030M4.632
18/03/2021-6,12%-1,7126,2528,3125,6928,8978M11.281
17/03/20217,62%1,9827,9625,9825,5528,1755M8.603
16/03/20210,78%0,2025,9825,7125,2226,6042M5.566
15/03/2021-0,15%-0,0425,7825,8125,2526,2328M4.446
12/03/20210,58%0,1525,8225,5125,1026,6532M4.285
11/03/2021-2,02%-0,5325,6726,5925,2727,1638M6.109
10/03/20212,70%0,6926,2025,6824,3726,4342M6.379
09/03/20214,59%1,1225,5124,0923,5626,1349M7.487
08/03/2021-7,51%-1,9824,3925,9523,8626,3450M6.837
05/03/2021-5,79%-1,6226,3728,1625,5028,2989M11.353
04/03/2021-1,76%-0,5027,9928,5227,5129,8680M10.098
03/03/2021-8,45%-2,6328,4931,2027,4031,88118M16.930
02/03/20219,77%2,7731,1228,2227,3231,48110M14.414
01/03/20215,78%1,5528,3527,4526,7228,5761M7.690
26/02/2021-5,00%-1,4126,8028,3526,6329,1851M6.354
25/02/2021-3,59%-1,0528,2129,1327,8829,5062M8.139
24/02/202113,76%3,5429,2626,1326,0729,5472M10.341
23/02/2021-2,21%-0,5825,7226,4024,8927,8487M10.544
22/02/20210,57%0,1526,3025,5124,6227,4379M9.281
19/02/2021-0,42%-0,1126,1526,3225,5326,9974M7.175
18/02/20214,54%1,1426,2625,2124,9727,18106M12.713
17/02/20214,23%1,0225,1224,1124,0725,3741M5.733
12/02/202112,51%2,6824,1021,4221,1924,3392M13.934
11/02/20211,09%0,2321,4221,1920,3121,9540M7.756
10/02/202114,54%2,6921,1919,1218,9321,1987M13.033
09/02/20211,37%0,2518,5018,3317,6018,5017M3.402
08/02/20214,95%0,8618,2517,4617,3718,9322M4.459
05/02/20210,75%0,1317,3917,3717,2117,698M1.931
04/02/2021-2,82%-0,5017,2617,8117,2417,8910M2.373
03/02/20210,97%0,1717,7617,7017,5318,2019M4.304
02/02/2021-0,23%-0,0417,5917,7017,2017,9521M6.532
01/02/202111,02%1,7517,6316,1215,9317,6529M7.253
29/01/2021-4,74%-0,7915,8816,5715,7816,5713M2.972
28/01/20214,91%0,7816,6715,9115,7116,679M2.225
27/01/2021-3,52%-0,5815,8916,3015,7416,3311M3.170
26/01/2021-1,91%-0,3216,4716,7916,0017,1414M2.933
22/01/2021-1,64%-0,2816,7916,8316,2616,9414M3.203
21/01/2021-1,44%-0,2517,0717,3316,7317,6216M3.444
20/01/2021-1,14%-0,2017,3217,6917,1518,3728M4.968
19/01/2021-7,55%-1,4317,5219,0017,3519,1638M6.760
18/01/202112,33%2,0818,9516,9316,8118,9529M5.036
15/01/2021-3,05%-0,5316,8717,3916,7117,5415M4.059
14/01/2021-1,47%-0,2617,4017,8017,3018,1416M3.725
13/01/2021-2,59%-0,4717,6618,0617,6018,6120M4.526
12/01/20211,57%0,2818,1317,9817,7818,3919M3.471
11/01/20215,87%0,9917,8516,7016,6517,9320M4.231
08/01/20212,49%0,4116,8616,4816,3917,1616M3.653
07/01/2021-0,48%-0,0816,4516,6516,2017,1017M3.959
06/01/20215,42%0,8516,5315,6815,5116,8518M4.040
05/01/2021-0,38%-0,0615,6815,7415,3415,8511M3.024
04/01/20211,88%0,2915,7415,4515,0315,7423M5.811
30/12/202012,45%1,7115,4513,8613,7615,4539M7.242
29/12/20202,61%0,3513,7413,3913,2513,879M2.912
28/12/20203,80%0,4913,3912,9812,9513,5813M3.535
23/12/2020-1,30%-0,1712,9013,1012,7313,1110M2.755
22/12/2020-1,28%-0,1713,0713,2412,9113,6315M3.522
21/12/20200,30%0,0413,2412,8912,5113,279M2.638
18/12/2020-1,57%-0,2113,2013,4113,1113,5712M2.841
17/12/2020-1,61%-0,2213,4113,6513,2813,8213M3.479
16/12/2020-1,80%-0,2513,6313,9513,4614,1614M4.094
15/12/2020-9,10%-1,3913,8813,9013,4014,2029M6.607
14/12/20201,39%0,2115,2715,2315,0616,1058M10.965
11/12/20205,54%0,7915,0614,2714,2515,1843M10.012
10/12/20203,71%0,5114,2713,8513,4214,5045M11.972
09/12/202011,33%1,4013,7613,4013,2214,3355M13.254
08/12/20200,24%0,0312,3612,2712,2512,463M1.626
07/12/2020-1,28%-0,1612,3312,4112,2512,667M3.026
04/12/20202,21%0,2712,4912,2512,2512,536M2.510
03/12/2020-0,73%-0,0912,2212,2712,2212,607M2.510
02/12/20200,24%0,0312,3112,2112,1812,485M2.149
01/12/20200,16%0,0212,2812,2512,1412,4910M4.487
30/11/2020-2,85%-0,3612,2612,6012,2612,734M1.695
27/11/2020-1,02%-0,1312,6212,7512,5012,835M1.663
26/11/2020-1,16%-0,1512,7512,9012,6312,915M1.731
25/11/20205,05%0,6212,9012,2912,2412,9510M2.672
24/11/2020-0,32%-0,0412,2812,4012,1812,567M2.184
23/11/2020-1,04%-0,1312,3212,3712,2612,606M2.692
20/11/20202,05%0,2512,4512,2012,0812,525M1.453
19/11/2020-2,01%-0,2512,2012,2712,1312,375M2.103
18/11/20201,06%0,1312,4512,2812,1312,606M2.269
17/11/2020-0,65%-0,0812,3212,3612,2012,466M2.177
16/11/2020-3,12%-0,4012,4013,0012,2713,0511M3.513
13/11/20203,23%0,4012,8012,4212,4212,814M1.660
12/11/2020-3,65%-0,4712,4012,9012,3013,189M2.601
11/11/20200,47%0,0612,8712,7912,5513,017M2.829
10/11/2020-1,31%-0,1712,8113,0212,7713,228M3.208
09/11/2020-6,15%-0,8512,9814,1112,9814,2816M4.840
06/11/2020-0,29%-0,0413,8313,8513,5113,999M3.338
05/11/20205,16%0,6813,8713,2613,1113,8710M3.084
04/11/20204,43%0,5613,1912,9912,5413,4314M3.853
03/11/20202,93%0,3612,6312,4512,3713,0415M5.546
30/10/2020-1,76%-0,2212,2712,3811,9912,6410M3.120
29/10/2020-14,74%-2,1612,4912,6911,7112,7016M4.573
28/10/2020-3,62%-0,5514,6514,9014,5415,2826M5.755
27/10/20207,73%1,0915,2014,2313,9515,2032M7.039
26/10/20208,96%1,1614,1113,2113,2114,1423M5.633
23/10/2020-0,23%-0,0312,9513,0512,8513,073M1.339
22/10/2020-0,31%-0,0412,9813,0212,6813,127M2.228
21/10/2020-4,82%-0,6613,0213,7513,0214,1222M5.616
20/10/20205,88%0,7613,6812,9212,7913,6914M3.634
19/10/20200,16%0,0212,9212,9612,6213,1511M3.081
16/10/2020--12,9012,5612,4512,907M2.307


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito