papéis
login
mais

Cotação atual, histórico e gráfico do papel: AALL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/10/2021-1,15%-1,26108,00109,13107,00109,1338K17
19/10/2021-0,17%-0,19109,26110,57108,55110,57130K41
18/10/20210,31%0,34109,45110,34109,09111,20837K43
15/10/20210,79%0,85109,11109,93108,91110,70572K35
14/10/20210,21%0,23108,26108,70108,25109,4179K25
13/10/2021-3,05%-3,40108,03112,39108,03112,39303K60
11/10/20210,39%0,43111,43109,08109,08112,84234K31
08/10/20210,00%0,00111,00110,72109,40111,24690K41
07/10/2021-1,58%-1,78111,00114,55110,51114,75830K100
06/10/2021-3,95%-4,64112,78117,42112,02117,42186K66
05/10/20211,04%1,21117,42117,50116,71119,20771K68
04/10/2021-0,06%-0,07116,21117,70115,95119,00443K175
01/10/20213,65%4,09116,28113,54111,01116,28643K71
30/09/2021-2,02%-2,31112,19113,74111,10113,74314K116
29/09/2021-1,29%-1,50114,50117,26114,50117,33250K47
28/09/2021-0,03%-0,04116,00115,23114,44118,002M183
27/09/20211,34%1,53116,04115,00115,00118,19997K205
24/09/20213,29%3,65114,51110,87110,87115,392M96
23/09/20211,73%1,88110,86109,51109,51112,102M58
22/09/20214,61%4,80108,98105,20105,20109,001M41
21/09/2021-3,89%-4,22104,18108,50104,15110,002M50
20/09/20213,94%4,11108,40104,20102,57108,402M90
17/09/2021-0,84%-0,88104,29105,57104,29108,04710K54
16/09/20213,61%3,66105,17101,70101,67106,30431K59
15/09/20210,50%0,51101,51101,05100,21101,51800K42
14/09/20210,40%0,40101,00100,5699,94101,42193K42
13/09/20210,46%0,46100,60100,3397,58101,493M136
10/09/2021-4,82%-5,07100,14106,5599,80106,701M179
09/09/20213,66%3,71105,21101,49100,71108,502M141
08/09/2021-0,33%-0,34101,50102,00101,40103,553M22
06/09/20211,07%1,08101,84105,40101,70105,40116K13
03/09/2021-1,52%-1,55100,76101,73100,00103,11400K398
02/09/20210,83%0,84102,31102,46101,21103,0192K32
01/09/2021-0,32%-0,33101,47102,96101,21103,49453K65
31/08/20210,32%0,32101,80101,48100,13103,35238K76
30/08/2021-3,32%-3,48101,48104,95101,26105,96723K100
27/08/20210,53%0,55104,96104,74104,60106,10109K40
26/08/2021-0,28%-0,29104,41104,95103,15107,10350K76
25/08/20210,19%0,20104,70103,45102,99106,10694K115
24/08/20211,77%1,82104,50103,08103,08106,451M97
23/08/20213,08%3,07102,68101,25101,01103,85886K96
20/08/2021-1,76%-1,7899,61101,3999,00102,60989K128
19/08/2021-2,50%-2,60101,39104,0099,85104,002M130
18/08/20211,96%2,00103,99101,99100,75104,57541K43
17/08/2021-2,55%-2,67101,99102,87101,00103,391M79
16/08/20210,77%0,80104,66103,00102,09104,951M63
13/08/2021-3,04%-3,26103,86106,92103,86107,712M100
12/08/2021-3,16%-3,50107,12110,62106,30111,09844K70
11/08/20211,49%1,62110,62108,99106,49111,691M87
10/08/20211,02%1,10109,00107,50107,00111,39355K58
09/08/2021-1,45%-1,59107,90108,90105,91108,902M31
06/08/20210,59%0,64109,49111,10107,47111,442M60
05/08/20217,93%8,00108,85100,2399,86109,143M1.365
04/08/2021-2,37%-2,45100,85103,30100,60103,99776K80
03/08/20210,54%0,55103,30105,15102,22105,44317K61
02/08/2021-2,71%-2,86102,75105,79102,75106,87778K94
30/07/2021-1,87%-2,01105,61106,53104,95107,79234K50
29/07/2021-2,98%-3,31107,62112,19107,62112,19593K61
28/07/20210,28%0,31110,93112,00109,47112,04380K138
27/07/2021-2,99%-3,41110,62114,40109,32114,45369K72
26/07/20212,23%2,49114,03112,00109,08114,03651K104
23/07/20211,40%1,54111,54110,32109,33112,00248K52
22/07/2021-0,98%-1,09110,00111,09107,40112,19413K524
21/07/20213,29%3,54111,09108,62108,62113,00842K103
20/07/20219,74%9,55107,5599,0199,01107,58764K187
19/07/2021-3,16%-3,2098,0099,7995,50100,003M156
16/07/2021-2,96%-3,09101,20105,40101,20105,40393K63
15/07/2021-0,01%-0,01104,29106,66103,60106,75289K63
14/07/20210,87%0,90104,30105,50104,30109,38942K110
13/07/2021-4,22%-4,56103,40107,76103,40107,91793K312
12/07/20210,99%1,06107,96108,00106,90109,47163K464
08/07/20210,24%0,26106,90106,64103,77107,75648K64
07/07/2021-2,17%-2,36106,64109,00106,15109,12750K44
06/07/2021-1,65%-1,83109,00110,50108,66111,40632K80
05/07/20212,28%2,47110,83110,00107,93110,83209K51
02/07/2021-0,12%-0,13108,36108,49106,50109,101M63
01/07/20212,98%3,14108,49105,87105,87108,99601K71
30/06/20212,63%2,70105,35105,06104,93107,321M81
29/06/2021-1,91%-2,00102,65105,17102,65105,50315K73
28/06/2021-4,98%-5,49104,65110,15104,65110,151M197
25/06/20210,58%0,64110,14109,50108,50110,33856K64
24/06/20210,46%0,50109,50109,88108,50110,55344K70
23/06/2021-0,46%-0,50109,00110,36109,00110,89813K74
22/06/2021-2,80%-3,15109,50112,65109,50112,88400K96
21/06/20210,18%0,20112,65112,45110,87112,90323K533
18/06/20210,89%0,99112,45110,50109,69113,68649K53
17/06/2021-3,36%-3,87111,46113,50109,92115,20504K111
16/06/20210,64%0,73115,33114,60113,61115,46144K45
15/06/2021-1,95%-2,28114,60117,45114,60117,45258K47
14/06/2021-3,60%-4,37116,88120,21116,74120,41524K89
11/06/20211,04%1,25121,25120,28119,64121,25532K29
10/06/2021-1,09%-1,32120,00122,15117,61122,40730K57
09/06/2021-0,71%-0,87121,32123,40120,92123,40458K39
08/06/2021-0,66%-0,81122,19124,80120,48124,80421K78
07/06/20210,44%0,54123,00124,98121,87125,00511K55
04/06/2021-6,79%-8,92122,46130,00122,46130,001M158
02/06/20213,03%3,86131,38127,93126,52132,301M175
01/06/20210,41%0,52127,52126,93126,93129,16275K39
31/05/2021-0,13%-0,16127,00125,63125,63129,0053K27
28/05/2021-0,94%-1,21127,16128,00126,06129,50691K52
27/05/20211,21%1,53128,37126,50125,20128,371M127
26/05/20212,10%2,61126,84124,50124,50127,192M108
25/05/20211,47%1,80124,23124,00123,65128,223M133
24/05/20211,22%1,48122,43121,29121,00122,501M92
21/05/20211,36%1,62120,95120,38120,00122,03454K34
20/05/2021-1,84%-2,24119,33122,70118,25122,70828K353
19/05/2021-2,29%-2,85121,57124,42119,83124,42713K48
18/05/20211,59%1,95124,42123,29122,51126,002M93
17/05/20213,45%4,08122,47118,39117,42123,00661K96
14/05/20214,96%5,60118,39114,61113,21118,391M87
13/05/20212,39%2,63112,79110,16109,91113,27946K89
12/05/2021-2,25%-2,54110,16112,80110,00112,80244K32
11/05/2021-5,17%-6,15112,70118,00110,00118,001M126
10/05/20213,43%3,94118,85116,36115,00118,851M60
07/05/20212,13%2,40114,91112,50112,00116,22832K41
06/05/2021-2,93%-3,40112,51115,58111,91115,58405K48
05/05/20210,69%0,80115,91115,79114,70117,391M63
04/05/2021-0,80%-0,93115,11120,00114,00120,001M69
03/05/20211,90%2,16116,04118,70115,50119,281M63
30/04/20210,10%0,11113,88112,40111,63118,001M91
29/04/2021-2,58%-3,01113,77117,57113,70118,001M50
28/04/2021-2,01%-2,39116,78118,05116,25118,11825K51
27/04/2021-0,53%-0,63119,17120,54117,31120,541M257
26/04/20213,10%3,60119,80117,50117,39120,001M93
23/04/20215,90%6,47116,20110,59110,15116,301M58
22/04/2021-3,12%-3,53109,73113,51109,66119,693M177
20/04/2021-5,46%-6,54113,26118,00110,50118,002M354
19/04/2021-2,75%-3,39119,80123,10119,76123,70686K200
16/04/2021-0,98%-1,22123,19124,41122,49126,501M69
15/04/2021-2,12%-2,69124,41126,89122,31127,302M95
14/04/2021-1,47%-1,90127,10129,00126,28132,951M74
13/04/2021-1,98%-2,60129,00130,00124,15130,002M136
12/04/2021-1,26%-1,68131,60133,28128,66133,28652K55
09/04/2021--133,28132,88131,70133,38689K589


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito