papéis
login
mais

Cotação atual, histórico e gráfico do papel: AALL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/2022-4,21%-3,7084,2387,9383,8887,9759K6
17/05/20224,98%4,1787,9384,8484,8487,9322K11
16/05/20220,13%0,1183,7683,7583,7585,4341K12
13/05/20225,85%4,6283,6581,8981,4583,93117K23
12/05/2022-3,79%-3,1179,0380,5177,7082,14614K29
11/05/2022-3,58%-3,0582,1484,1782,1186,7471K17
10/05/20220,41%0,3585,1986,0083,8386,2045K17
09/05/2022-6,42%-5,8284,8488,2384,8488,5012K13
06/05/2022-2,28%-2,1290,6691,0089,5791,41186K131
05/05/2022-3,29%-3,1692,7896,2492,7096,24142K15
04/05/20220,47%0,4595,9497,0094,0097,00162K131
03/05/20220,52%0,4995,4995,0093,8296,0099K9
02/05/20222,05%1,9195,0093,3091,6595,0094K34
29/04/2022-2,84%-2,7293,0994,3393,0995,4887K18
28/04/20221,39%1,3195,8195,9494,5096,6530K13
27/04/20220,20%0,1994,5094,3092,9494,508K8
26/04/2022-2,58%-2,5094,3198,2993,9998,34146K32
25/04/2022-0,70%-0,6896,8197,4994,7999,40304K33
22/04/20228,32%7,4997,4995,0095,0099,44927K74
20/04/2022-1,42%-1,3090,0092,3190,0092,70746K44
19/04/20225,73%4,9591,3089,1988,0392,46915K74
18/04/2022-3,20%-2,8586,3588,7286,3588,72175K18
14/04/20220,46%0,4189,2089,3888,6592,00181K43
13/04/202211,10%8,8788,7981,5281,5288,891M131
12/04/2022-0,32%-0,2679,9279,9777,9280,02131K27
11/04/20222,79%2,1880,1878,0076,7881,101M50
08/04/2022-2,61%-2,0978,0079,8978,0080,71152K32
07/04/2022-2,76%-2,2780,0980,5878,0081,292M45
06/04/2022-0,70%-0,5882,3681,5279,3082,86569K29
05/04/2022-0,96%-0,8082,9483,7482,3186,04106K22
04/04/2022-1,19%-1,0183,7484,7582,5184,75311K25
01/04/2022-3,08%-2,6984,7587,4084,7587,40366K42
31/03/20221,43%1,2387,4486,2085,6987,50772K34
30/03/2022-0,24%-0,2186,2184,8684,8586,55383K23
29/03/20225,39%4,4286,4284,7584,3187,35187K51
28/03/20222,35%1,8882,0080,1780,1783,11260K31
25/03/2022-0,96%-0,7880,1280,2680,1283,062M45
24/03/20223,22%2,5280,9079,0977,8980,901M39
23/03/2022-3,47%-2,8278,3881,2078,3881,20133K42
22/03/20221,82%1,4581,2079,9279,5182,09112K29
21/03/2022-4,73%-3,9679,7582,4678,8882,46401K159
18/03/20220,31%0,2683,7183,0483,0484,68379K140
17/03/2022-0,48%-0,4083,4582,0081,3984,17186K19
16/03/20225,11%4,0883,8581,6580,1884,153M52
15/03/20229,88%7,1779,7775,0175,0181,002M296
14/03/20222,92%2,0672,6071,2469,6574,971M63
11/03/2022-0,91%-0,6570,5472,8870,5473,28651K44
10/03/2022-1,93%-1,4071,1970,3268,6672,582M76
09/03/20224,97%3,4472,5971,5370,5073,314M120
08/03/20225,73%3,7569,1566,9663,8372,075M199
07/03/2022-11,33%-8,3665,4073,0065,1573,647M198
04/03/2022-6,24%-4,9173,7678,1173,2978,402M147
03/03/2022-8,61%-7,4178,6784,7978,6784,793M192
02/03/2022-3,69%-3,3086,0885,6083,3086,091M59
25/02/20223,58%3,0989,3887,2386,8491,132M52
24/02/20224,21%3,4986,2980,3179,6586,291M70
23/02/2022-5,72%-5,0282,8088,7482,8088,912M111
22/02/2022-2,42%-2,1887,8289,0387,8290,50399K65
21/02/2022-1,85%-1,7090,0091,4090,0091,4017K16
18/02/2022-2,83%-2,6791,7093,8091,5094,882M86
17/02/2022-2,20%-2,1294,3795,1193,4195,901M38
16/02/2022-0,54%-0,5296,4997,0196,0398,3378K34
15/02/20227,08%6,4197,0194,6693,9797,702M90
14/02/2022-1,95%-1,8090,6092,4190,5794,28755K53
11/02/2022-6,19%-6,1092,4098,5091,5498,503M105
10/02/20220,68%0,6798,5098,0095,8098,872M40
09/02/20222,53%2,4197,8397,2197,2199,30661K60
08/02/20225,35%4,8595,4291,5191,2696,12503K66
07/02/20223,54%3,1090,5788,3988,3291,722M59
04/02/2022-0,25%-0,2287,4788,1985,9588,373M68
03/02/2022-2,35%-2,1187,6988,9287,6990,52344K37
02/02/20221,62%1,4389,8089,2888,1290,502M73
01/02/20221,43%1,2588,3787,5587,0089,27368K47
31/01/20223,68%3,0987,1284,0383,1987,121M76
28/01/2022-1,49%-1,2784,0385,2880,7885,282M118
27/01/2022-3,39%-2,9985,3088,0084,9090,144M211
26/01/2022-1,41%-1,2688,2991,6288,0292,001M305
25/01/20220,08%0,0789,5589,4788,0089,85600K48
24/01/20220,73%0,6589,4888,8285,1089,48734K80
21/01/2022-2,50%-2,2888,8391,8587,5091,942M134
20/01/2022-3,97%-3,7791,1195,3090,6395,813M173
19/01/2022-4,83%-4,8294,8899,9494,70100,03585K124
18/01/2022-2,25%-2,3099,70100,9099,49102,00213K39
17/01/2022-0,13%-0,13102,00103,25102,00103,4019K24
14/01/2022-4,48%-4,79102,13106,75102,01108,01643K52
13/01/20224,10%4,21106,92108,27103,01108,38569K52
12/01/2022-3,00%-3,18102,71105,87102,21105,87405K28
11/01/2022-0,79%-0,84105,89106,73105,83107,1016K16
10/01/2022-1,63%-1,77106,73109,32106,32109,32207K13
07/01/20221,73%1,85108,50106,59106,24110,00474K33
06/01/2022-0,33%-0,35106,65106,86105,49107,86216K10
05/01/2022-0,66%-0,71107,00107,74106,10109,11591K27
04/01/20221,22%1,30107,71108,30107,25110,50545K43
03/01/20225,99%6,01106,41101,37101,33108,01928K55
30/12/2021-1,89%-1,93100,40101,26100,08102,333M383
29/12/2021-2,11%-2,21102,33104,01102,33104,01618K26
28/12/20212,27%2,32104,54102,80101,32104,62138K34
27/12/2021-1,07%-1,11102,22101,8899,90102,80169K41
23/12/2021-0,40%-0,42103,33104,42103,33106,30474K46
22/12/20210,23%0,24103,75104,75103,11105,51224K45
21/12/20214,56%4,51103,51100,97100,19105,51528K73
20/12/20212,71%2,6199,0094,1093,85101,182M51
17/12/20212,39%2,2596,3993,5293,4698,00321K34
16/12/2021-2,27%-2,1994,1497,9893,5299,001M79
15/12/20210,10%0,1096,3399,0993,1399,09953K62
14/12/2021-1,46%-1,4396,2396,2194,4998,15380K39
13/12/2021-2,97%-2,9997,66100,4995,76100,492M71
10/12/2021-0,56%-0,57100,65101,1198,95101,89169K26
09/12/20210,03%0,03101,22101,3599,80101,65435K39
08/12/20211,19%1,19101,19102,11100,00104,17506K33
07/12/2021-1,13%-1,14100,00104,2599,84105,00652K65
06/12/20217,66%7,20101,1495,3895,38105,443M80
03/12/2021-4,14%-4,0693,9497,7592,9097,75634K66
02/12/20215,64%5,2398,0093,3291,8498,042M62
01/12/2021-5,85%-5,7692,77100,7492,65102,081M115
30/11/2021-1,13%-1,1398,5398,2595,9098,53741K63
29/11/20210,80%0,7999,66102,7498,32102,74790K70
26/11/2021-8,29%-8,9498,87101,7694,78102,902M124
25/11/2021-0,31%-0,33107,81107,41107,39110,4419K12
24/11/2021-0,39%-0,42108,14108,35106,92108,96252K13
23/11/2021-1,01%-1,11108,56110,51108,50113,19280K56
22/11/20212,03%2,18109,67108,92106,53110,14537K62
19/11/20210,11%0,12107,49106,00104,75107,69304K65
18/11/2021-1,95%-2,14107,37110,00106,36110,98971K43
17/11/20211,01%1,09109,51108,50107,83110,15206K38
16/11/2021-2,36%-2,62108,42111,04107,69111,042M58
12/11/2021-4,03%-4,66111,04116,09109,64116,092M50
11/11/2021-2,91%-3,47115,70117,94115,70117,94226K123
10/11/2021-2,21%-2,69119,17120,31118,12120,31485K78
09/11/2021-0,81%-1,00121,86122,86119,80122,86614K167
08/11/20212,32%2,79122,86122,40121,43125,883M206
05/11/20214,11%4,74120,07122,01118,30122,513M94
04/11/20210,29%0,33115,33116,06113,91116,99309K43
03/11/2021--115,00112,50112,50116,50127K43


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito