ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: AALL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/2024-0,96%-0,6971,0071,6971,0071,698K5
23/05/2024-0,88%-0,6471,6971,5270,8471,8015K26
22/05/20240,42%0,3072,3372,1872,1873,3038K15
21/05/2024-3,45%-2,5772,0373,9672,0373,9625K27
20/05/2024-0,76%-0,5774,6075,7074,0075,705K10
17/05/2024-0,88%-0,6775,1776,3275,1776,4884K9
16/05/2024-1,31%-1,0175,8479,0075,3779,003K17
15/05/2024-1,78%-1,3976,8578,7276,8078,726K6
14/05/20241,78%1,3778,2478,0078,0078,703K5
13/05/20243,03%2,2676,8775,0075,0077,49300K17
10/05/2024-0,12%-0,0974,6174,1374,1374,618K2
09/05/20241,34%0,9974,7074,3474,3475,3277K10
08/05/20241,94%1,4073,7172,9472,9473,7826K4
07/05/2024-2,36%-1,7572,3173,8571,7573,85239K16
06/05/20245,59%3,9274,0670,5670,5674,4839K39
03/05/2024-1,39%-0,9970,1470,9769,7070,9784K22
02/05/20241,05%0,7471,1370,3570,0871,13164K10
30/04/2024-1,95%-1,4070,3971,4970,2971,6034K18
29/04/20240,94%0,6771,7971,3070,3571,79238K21
26/04/2024-2,03%-1,4771,1270,6370,0171,138K22
25/04/20240,92%0,6672,5974,1369,7074,1371K15
24/04/2024-1,96%-1,4471,9372,9471,2872,955K14
23/04/2024-2,59%-1,9573,3772,6472,6473,84107K20
22/04/20242,67%1,9675,3274,0074,0076,0216K16
19/04/2024-0,66%-0,4973,3673,8573,3674,113685
18/04/20241,34%0,9873,8572,1172,1175,25282K19
17/04/20246,22%4,2772,8770,0770,0072,87208K44
16/04/20241,72%1,1668,6067,9267,5068,601K6
15/04/20240,67%0,4567,4469,3067,4469,3076K10
12/04/2024-3,63%-2,5266,9968,9566,9968,9558K25
11/04/20242,58%1,7569,5167,7667,7669,589K12
10/04/2024-2,98%-2,0867,7670,2867,7671,5075K16
09/04/20240,00%0,0069,8470,3469,8470,3414K2
08/04/20240,49%0,3469,8469,5069,5070,7761K10
05/04/2024-0,27%-0,1969,5069,7969,5070,54104K11
04/04/2024-1,93%-1,3769,6971,3569,6971,354K6
03/04/2024-2,60%-1,9071,0672,9671,0672,9645K14
02/04/2024-6,46%-5,0472,9674,4072,8874,4073K28
01/04/20241,30%1,0078,0078,5477,8478,54242K14
28/03/20241,36%1,0377,0077,1276,7277,12192K8
27/03/20241,90%1,4275,9774,4874,4575,9743K17
26/03/20241,24%0,9174,5574,8674,5575,0489K9
25/03/2024-0,65%-0,4873,6474,2773,6474,272962
22/03/20240,71%0,5274,1273,5973,3074,13103K11
21/03/20241,73%1,2573,6072,5972,5973,60126K22
20/03/20243,65%2,5572,3570,1970,1972,47248K26
19/03/2024-2,01%-1,4369,8070,3069,8070,305K8
18/03/20242,08%1,4571,2370,6370,5671,23100K10
15/03/2024-0,31%-0,2269,7870,0069,6570,214K5
14/03/20241,04%0,7270,0073,1068,8073,10176K14
13/03/20240,29%0,2069,2869,4069,0970,3594K16
12/03/2024-5,07%-3,6969,0869,7269,0071,12239K105
11/03/2024-1,34%-0,9972,7772,5271,7572,7723K14
08/03/20241,32%0,9673,7673,9673,7175,2141K9
06/03/20240,90%0,6572,8072,9572,6073,8717K13
05/03/2024-2,70%-2,0072,1573,5770,8573,5773K26
04/03/2024-3,05%-2,3374,1577,7074,0079,6629K19
01/03/2024-1,85%-1,4476,4876,6676,4877,2036K6
29/02/20241,67%1,2877,9277,1277,1278,3166K13
28/02/20240,31%0,2476,6476,8876,4876,8820K6
27/02/20240,41%0,3176,4076,8076,4077,2816K12
26/02/20240,33%0,2576,0975,2875,2877,038K13
23/02/20240,58%0,4475,8475,5275,5276,003K4
22/02/20243,27%2,3975,4073,5473,5475,40273K26
21/02/20241,26%0,9173,0171,9071,9073,14172K9
20/02/2024-1,61%-1,1872,1072,1071,6873,55231K12
19/02/2024-1,08%-0,8073,2871,4871,4873,689K12
15/02/20241,27%0,9374,0875,3274,0875,32160K6
14/02/2024-1,10%-0,8173,1573,5773,1573,772K3
09/02/2024-0,88%-0,6673,9673,1273,0975,34189K15
08/02/20241,23%0,9174,6273,9873,5074,622K4
07/02/2024-0,39%-0,2973,7174,0073,2574,063K4
06/02/20243,44%2,4674,0071,1371,1374,2099K17
05/02/2024-1,26%-0,9171,5471,0071,0071,547862
02/02/20243,35%2,3572,4570,3070,3072,4559K9
01/02/2024-0,58%-0,4170,1071,3368,5071,33108K23
31/01/2024-2,39%-1,7370,5172,1270,5172,123K14
30/01/2024-2,27%-1,6872,2473,4372,1773,83100K21
29/01/20240,01%0,0173,9275,5073,7875,5070K12
26/01/2024-2,42%-1,8373,9175,7473,9177,1186K33
25/01/20249,99%6,8875,7471,7871,0576,061M176
24/01/2024-0,79%-0,5568,8669,5968,5069,5975K16
23/01/2024-0,13%-0,0969,4170,0069,4172,00343K58
22/01/20243,53%2,3769,5068,3967,6069,5066K21
19/01/2024-0,81%-0,5567,1366,1266,1268,5035K16
18/01/20245,82%3,7267,6864,4964,4967,98203K30
17/01/2024-0,74%-0,4863,9664,3563,5064,736K12
16/01/20240,61%0,3964,4464,5063,0064,5014K17
15/01/2024-0,97%-0,6364,0565,0064,0568,8828K22
12/01/2024-8,77%-6,2264,6868,9964,6068,99578K110
11/01/20241,00%0,7070,9070,4269,6471,13116K12
10/01/2024-1,08%-0,7770,2070,1669,6470,2128K13
09/01/2024-0,01%-0,0170,9770,9869,3871,54156K16
08/01/20247,35%4,8670,9867,4562,8071,34535K90
05/01/20242,72%1,7566,1263,9663,9666,4267K11
04/01/20240,83%0,5364,3764,4964,1564,92310K20
03/01/2024-3,35%-2,2163,8465,6663,4965,66436K56
02/01/2024-3,32%-2,2766,0567,0065,3167,0059K30
28/12/20230,80%0,5468,3267,2867,2868,3213K8
27/12/2023-0,53%-0,3667,7867,9767,3467,9748K17
26/12/2023-2,06%-1,4368,1469,2467,8769,2411K11
22/12/2023-0,42%-0,2969,5769,8569,2370,0365K12
21/12/20231,32%0,9169,8669,3869,3670,0020K8
20/12/2023-0,99%-0,6968,9569,5768,9170,2030K15
19/12/2023-0,01%-0,0169,6469,9369,6070,22100K21
18/12/2023-2,45%-1,7569,6571,5769,5271,57124K28
15/12/2023-0,20%-0,1471,4072,5071,3372,91225K27
14/12/20233,25%2,2571,5470,3470,2171,66168K26
13/12/2023-0,52%-0,3669,2970,4967,9570,49172K26
12/12/20233,32%2,2469,6567,7067,7070,16531K32
11/12/2023-0,12%-0,0867,4168,0467,4168,531M56
08/12/2023-0,97%-0,6667,4968,3267,4868,88203K11
07/12/20232,88%1,9168,1567,2067,2068,81241K31
06/12/20232,30%1,4966,2465,2065,2067,08404K26
05/12/2023-1,18%-0,7764,7565,6064,4065,75352K22
04/12/20233,02%1,9265,5264,1064,1066,30338K30
01/12/20234,09%2,5063,6061,3061,3063,60216K30
30/11/20231,53%0,9261,1061,0860,0661,1013K11
29/11/20231,52%0,9060,1860,1059,9460,9641K16
28/11/2023-1,00%-0,6059,2860,5058,4060,502M34
27/11/2023-0,91%-0,5559,8860,5059,2260,6081K18
24/11/2023-7,71%-5,0560,4360,8460,0861,02586K57
23/11/20239,50%5,6865,4861,0061,0066,54124K45
22/11/20231,06%0,6359,8059,9459,8062,1393K21
21/11/2023-0,89%-0,5359,1759,8759,1759,8721K5
20/11/2023-0,78%-0,4759,7059,8759,5860,183K8
17/11/20231,21%0,7260,1759,9959,5860,6631K22
16/11/20230,08%0,0559,4560,0057,7560,7825K30
14/11/20232,95%1,7059,4058,5058,4459,82129K20
13/11/2023-0,24%-0,1457,7057,8457,7058,3233K8
10/11/2023-0,21%-0,1257,8457,5056,7757,84227K29
09/11/2023-1,93%-1,1457,9659,7057,9659,7544K13
08/11/20233,63%2,0759,1057,8057,8059,8132K24
07/11/2023--57,0356,8056,7057,5520K77


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito