ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: EZTC3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: eztc3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/20240,16%0,0212,9012,9012,7513,0829M8.919
20/06/2024-0,85%-0,1112,8813,2712,8813,3814M3.303
19/06/20241,01%0,1312,9912,9012,6813,0213M2.744
18/06/2024-0,92%-0,1212,8612,9312,8613,2012M3.548
17/06/2024-2,41%-0,3212,9813,2912,9813,3313M2.754
14/06/20242,70%0,3513,3012,8712,8313,4323M3.744
13/06/20241,01%0,1312,9512,9312,7713,0820M3.509
12/06/2024-3,32%-0,4412,8213,5012,8213,7632M6.460
11/06/2024-0,23%-0,0313,2613,2913,2313,4818M4.109
10/06/2024-1,41%-0,1913,2913,4113,2313,7034M6.210
07/06/2024-0,66%-0,0913,4813,2713,2513,7430M5.980
06/06/20243,19%0,4213,5713,2813,2813,6824M6.560
05/06/20240,08%0,0113,1513,1213,0213,3529M8.195
04/06/2024-0,30%-0,0413,1413,2013,0113,3418M5.511
03/06/20241,93%0,2513,1812,9912,9713,4933M8.043
31/05/20241,33%0,1712,9312,7612,6412,9829M6.705
29/05/2024-1,09%-0,1412,7612,8112,7413,0927M4.443
28/05/2024-1,00%-0,1312,9013,3312,8513,3515M2.440
27/05/20240,15%0,0213,0313,0912,9013,1419M3.240
24/05/2024-1,51%-0,2013,0113,2613,0113,4016M3.188
23/05/2024-1,42%-0,1913,2113,3313,1713,5522M4.353
22/05/2024-6,75%-0,9713,4014,2013,4014,2337M6.247
21/05/20242,13%0,3014,3714,0814,0314,6039M7.380
20/05/20243,08%0,4214,0713,5613,4714,1525M4.788
17/05/2024-2,15%-0,3013,6513,9113,6514,0122M5.930
16/05/20241,01%0,1413,9514,0413,7714,0713M2.875
15/05/20240,95%0,1313,8113,7013,6014,1015M3.425
14/05/2024-0,65%-0,0913,6813,8213,6713,9911M1.945
13/05/2024-0,94%-0,1313,7713,9013,7214,1411M2.650
10/05/2024-0,64%-0,0913,9013,9913,6414,3223M4.871
09/05/2024-4,24%-0,6213,9914,2813,8314,3631M8.504
08/05/2024-1,81%-0,2714,6114,8214,2514,8237M6.128
07/05/20241,02%0,1514,8814,7314,6514,9525M4.209
06/05/20240,61%0,0914,7314,6614,5114,9541M6.563
03/05/20246,01%0,8314,6414,2614,1814,8483M11.378
02/05/20240,29%0,0413,8114,0613,7714,3026M5.811
30/04/2024-3,30%-0,4713,7714,2013,6314,2430M5.181
29/04/20242,08%0,2914,2413,8813,8014,3825M5.410
26/04/20244,89%0,6513,9513,4413,4013,9524M4.597
25/04/2024-1,99%-0,2713,3013,4713,2113,5224M4.126
24/04/20240,59%0,0813,5713,4913,2113,5819M4.627
23/04/2024-0,59%-0,0813,4913,4513,2513,7318M4.706
22/04/2024-0,07%-0,0113,5713,5713,3813,7016M3.845
19/04/20241,42%0,1913,5813,4413,3113,7943M7.828
18/04/2024-1,54%-0,2113,3913,5913,3213,8235M10.106
17/04/2024-4,43%-0,6313,6014,3813,6014,5454M11.187
16/04/20242,97%0,4114,2313,7813,5514,4859M12.170
15/04/2024-4,03%-0,5813,8214,4413,8214,4447M10.824
12/04/2024-5,76%-0,8814,4015,1614,3615,2642M8.169
11/04/20241,87%0,2815,2814,9914,8315,3127M8.038
10/04/2024-3,16%-0,4915,0015,3814,9615,3836M7.339
09/04/20240,52%0,0815,4915,5515,3415,7024M6.673
08/04/20242,12%0,3215,4115,1014,9315,4130M6.991
05/04/2024-0,26%-0,0415,0915,1114,8215,2029M6.053
04/04/2024-1,75%-0,2715,1315,4814,9715,8334M7.481
03/04/2024-5,11%-0,8315,4016,2415,4016,2443M7.578
02/04/2024-1,46%-0,2416,2316,3816,0616,4218M4.204
01/04/20241,04%0,1716,4716,3416,2716,6220M4.129
28/03/20240,49%0,0816,3016,2016,1516,4520M3.052
27/03/20241,12%0,1816,2216,1615,9816,3351M8.773
26/03/2024-0,93%-0,1516,0416,1815,9216,4035M8.272
25/03/2024-1,16%-0,1916,1916,3816,1116,5026M6.685
22/03/2024-3,65%-0,6216,3816,7516,2916,8936M6.756
21/03/2024-2,02%-0,3517,0017,4016,9417,4135M4.339
20/03/20244,14%0,6917,3516,5916,5917,3650M9.101
19/03/20240,66%0,1116,6616,7416,1416,8356M9.198
18/03/2024-2,36%-0,4016,5516,9316,4017,5339M8.158
15/03/2024-0,47%-0,0816,9517,2516,1317,8297M14.316
14/03/20241,61%0,2717,0316,7216,4817,0633M6.652
13/03/2024-0,65%-0,1116,7616,8616,5017,0430M6.797
12/03/20242,00%0,3316,8716,6016,5617,0429M6.382
11/03/20242,41%0,3916,5416,0415,9816,5618M3.623
08/03/20241,51%0,2416,1515,7915,6716,2925M5.867
07/03/2024-2,75%-0,4515,9116,5015,8116,5928M5.611
06/03/2024-5,43%-0,9416,3617,3116,3617,6339M6.661
05/03/20240,82%0,1417,3017,1617,1417,7236M5.554
04/03/2024-1,61%-0,2817,1617,4917,1617,5826M6.909
01/03/20243,32%0,5617,4416,9616,8017,4836M6.486
29/02/20241,93%0,3216,8816,5016,3017,0330M5.295
28/02/2024-3,83%-0,6616,5617,1116,4517,1629M6.854
27/02/20242,81%0,4717,2216,8316,8017,5944M8.728
26/02/2024-1,06%-0,1816,7516,8416,6817,0526M5.700
23/02/20244,06%0,6616,9316,3016,1616,9758M12.666
22/02/20243,83%0,6016,2715,7815,6816,3129M7.464
21/02/20240,19%0,0315,6715,6415,4315,7720M5.955
20/02/20244,13%0,6215,6415,0014,8515,6423M5.585
19/02/2024-2,21%-0,3415,0215,1214,9615,2920M5.338
16/02/20243,23%0,4815,3614,9614,7715,3938M10.503
15/02/2024-0,87%-0,1314,8815,1914,8015,1926M6.185
14/02/2024-2,60%-0,4015,0115,3615,0115,3615M5.021
09/02/20242,05%0,3115,4115,1914,9015,4830M7.611
08/02/2024-3,58%-0,5615,1015,6714,9515,7940M10.584
07/02/20241,23%0,1915,6615,4715,3115,7914M4.648
06/02/20241,78%0,2715,4715,1615,1215,6120M6.596
05/02/2024-2,00%-0,3115,2015,4915,0215,7526M6.962
02/02/20241,24%0,1915,5115,3914,9915,6142M9.181
01/02/2024-0,78%-0,1215,3215,6015,1315,8939M10.509
31/01/20240,32%0,0515,4415,2015,0716,2037M8.981
30/01/2024-2,16%-0,3415,3915,7515,3315,7821M6.152
29/01/2024-1,13%-0,1815,7315,9115,6515,9917M5.347
26/01/2024-0,93%-0,1515,9116,0815,8516,3122M6.066
25/01/20241,90%0,3016,0615,7015,6416,2624M7.474
24/01/2024-1,75%-0,2815,7616,1915,7016,2920M5.952
23/01/2024-0,06%-0,0116,0416,0715,9316,4518M5.011
22/01/2024-1,53%-0,2516,0516,2515,7116,5926M8.092
19/01/20242,58%0,4116,3015,9615,3416,3552M13.521
18/01/2024-2,75%-0,4515,8916,3515,8816,4157M15.812
17/01/20240,06%0,0116,3416,3116,1716,6716M4.773
16/01/2024-1,86%-0,3116,3316,4616,1516,5530M8.338
15/01/2024-1,25%-0,2116,6416,7516,5017,3719M4.488
12/01/20241,14%0,1916,8516,5916,2317,1572M14.353
11/01/2024-2,46%-0,4216,6617,0816,6317,2937M8.081
10/01/20240,65%0,1117,0817,0516,8217,1820M6.078
09/01/2024-0,24%-0,0416,9716,9116,7117,1316M4.075
08/01/20242,78%0,4617,0116,4016,2417,3031M7.258
05/01/20240,12%0,0216,5516,3816,3416,9727M5.836
04/01/2024-4,62%-0,8016,5317,2116,4517,2832M9.090
03/01/2024-0,80%-0,1417,3317,4717,0017,6836M8.421
02/01/2024-6,58%-1,2317,4718,7117,4718,9043M9.027
28/12/2023-1,63%-0,3118,7018,9218,7019,3025M4.523
27/12/20230,48%0,0919,0118,8518,6819,0127M5.706
26/12/20231,72%0,3218,9218,5418,5418,9217M4.669
22/12/20231,09%0,2018,6018,5118,2118,6424M6.095
21/12/2023-1,71%-0,3218,4018,9618,4019,0321M5.372
20/12/2023-0,43%-0,0818,7218,7118,4619,0021M5.158
19/12/2023-0,74%-0,1418,8019,0918,7419,3725M5.268
18/12/20231,45%0,2718,9418,9018,5719,1318M3.883
15/12/2023-0,69%-0,1318,6718,9218,2719,0026M5.009
14/12/20231,90%0,3518,8018,6718,6719,2151M10.092
13/12/2023-0,27%-0,0518,4517,9617,3818,66136M19.589
12/12/20231,93%0,3518,5018,2718,1218,5116M3.492
11/12/2023-3,15%-0,5918,1518,6218,1018,6519M4.208
08/12/20230,70%0,1318,7418,6318,2118,8236M6.546
07/12/2023--18,6117,7017,6718,6155M11.246


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito