papéis
login
mais

Cotação atual, histórico e gráfico do papel: EZTC3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: eztc3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/02/2021-1,16%-0,3731,5032,1231,3332,67105M11.752
25/02/2021-3,57%-1,1831,8733,1031,8533,76121M15.681
24/02/20210,15%0,0533,0533,2532,3933,4072M10.081
23/02/2021-1,37%-0,4633,0033,8632,9033,86120M13.565
22/02/2021-4,24%-1,4833,4634,2632,5534,26217M23.583
19/02/20210,26%0,0934,9434,8434,5635,1369M9.426
18/02/2021-0,71%-0,2534,8535,0934,6035,2885M10.569
17/02/2021-1,68%-0,6035,1035,7934,6135,8099M12.561
12/02/2021-0,03%-0,0135,7035,7135,2935,8853M6.327
11/02/20210,88%0,3135,7135,7035,4036,2397M12.610
10/02/2021-3,91%-1,4435,4036,8435,3637,05120M12.833
09/02/2021-3,36%-1,2836,8437,8236,6037,90121M12.266
08/02/2021-0,21%-0,0838,1238,2837,4739,07127M14.264
05/02/2021-1,16%-0,4538,2038,7237,9138,8676M7.898
04/02/2021-1,35%-0,5338,6539,2138,1339,5680M9.065
03/02/20211,27%0,4939,1838,9338,5039,3191M12.279
02/02/20212,00%0,7638,6938,3438,3339,33101M14.104
01/02/20213,41%1,2537,9337,3136,6238,2375M8.474
29/01/2021-3,32%-1,2636,6837,5036,4438,1565M7.120
28/01/20213,01%1,1137,9436,8036,5438,1772M9.333
27/01/20214,04%1,4336,8335,5235,1837,26175M21.815
26/01/2021-2,05%-0,7435,4036,5035,3237,15117M11.837
22/01/2021-1,79%-0,6636,1436,4035,7136,92105M14.459
21/01/2021-5,64%-2,2036,8039,0036,7139,17204M18.338
20/01/2021-1,52%-0,6039,0039,7338,9240,1354M6.909
19/01/20210,92%0,3639,6039,4639,0339,9489M9.891
18/01/2021-0,38%-0,1539,2439,8639,0240,3093M10.005
15/01/2021-3,48%-1,4239,3940,4838,9540,4881M11.577
14/01/20214,00%1,5740,8139,6439,4841,51115M14.444
13/01/2021-1,90%-0,7639,2439,8938,8140,0476M11.482
12/01/20213,65%1,4140,0038,9138,4140,00109M15.376
11/01/2021-4,57%-1,8538,5940,1638,4040,3798M14.953
08/01/20215,53%2,1240,4438,7038,3440,62111M15.795
07/01/2021-1,29%-0,5038,3239,0538,2639,36126M13.476
06/01/2021-4,62%-1,8838,8240,8038,8141,00143M16.142
05/01/2021-2,40%-1,0040,7041,7040,0841,79120M18.307
04/01/2021-2,80%-1,2041,7043,0841,1543,2262M7.857
30/12/2020-0,86%-0,3742,9043,2642,4143,7363M7.197
29/12/20201,10%0,4743,2742,9042,3243,3574M7.044
28/12/20200,73%0,3142,8042,7342,0042,8943M4.347
23/12/2020-1,42%-0,6142,4943,3542,3643,5647M5.428
22/12/2020-0,12%-0,0543,1043,3542,5343,4357M6.691
21/12/2020-1,89%-0,8343,1542,6842,2144,0452M6.501
18/12/2020-2,01%-0,9043,9844,8743,5045,4189M8.317
17/12/2020-1,54%-0,7044,8845,6044,5945,8567M7.007
16/12/20201,06%0,4845,5845,3344,2245,5877M9.359
15/12/2020-0,35%-0,1645,1045,4144,6945,8489M7.478
14/12/20202,75%1,2145,2644,2944,1646,00128M13.862
11/12/20201,73%0,7544,0543,1342,3344,1766M8.215
10/12/20200,93%0,4043,3043,2141,5643,61125M9.085
09/12/20200,82%0,3542,9042,6242,4044,55178M18.780
08/12/20200,09%0,0442,5542,4441,8943,1341M5.012
07/12/2020-1,19%-0,5142,5142,6541,8243,3460M7.200
04/12/2020-1,10%-0,4843,0243,8842,5343,89101M9.381
03/12/20203,84%1,6143,5042,0041,7844,08138M14.108
02/12/2020-0,43%-0,1841,8941,6541,3342,64112M14.037
01/12/20202,74%1,1242,0741,6041,1042,3599M14.449
30/11/2020-4,23%-1,8140,9542,6340,9543,50162M18.419
27/11/20206,00%2,4242,7640,5040,1742,86166M17.852
26/11/20201,13%0,4540,3439,9039,1240,5548M6.549
25/11/20202,81%1,0939,8938,8138,8140,3773M9.257
24/11/2020-0,10%-0,0438,8038,8938,2439,5266M9.225
23/11/2020-0,56%-0,2238,8439,3038,1539,5247M6.923
20/11/2020-1,26%-0,5039,0639,5638,9939,9150M6.890
19/11/20200,30%0,1239,5639,4038,7539,9372M10.207
18/11/2020-2,90%-1,1839,4440,4839,2041,1268M9.708
17/11/20200,74%0,3040,6239,9739,5340,8379M12.862
16/11/20201,69%0,6740,3240,0938,7240,5875M9.543
13/11/20205,31%2,0039,6537,8537,3539,65128M15.446
12/11/2020-3,06%-1,1937,6538,7937,3539,1672M10.201
11/11/2020-0,87%-0,3438,8439,2238,4639,4250M8.320
10/11/20200,49%0,1939,1838,8938,8640,5098M11.405
09/11/20202,09%0,8038,9939,1038,4540,15100M14.013
06/11/20200,69%0,2638,1937,6836,8638,7154M8.516
05/11/20202,93%1,0837,9337,4237,0738,1460M9.814
04/11/20205,92%2,0636,8535,0434,9537,1879M11.904
03/11/2020-0,88%-0,3134,7935,8234,2136,1290M15.688
30/10/2020-3,54%-1,2935,1036,3734,7436,4872M11.662
29/10/2020-2,26%-0,8436,3937,0435,3237,04213M28.532
28/10/2020-5,12%-2,0137,2338,5237,0438,5289M11.731
27/10/20201,37%0,5339,2438,7338,5939,64105M12.373
26/10/2020-1,88%-0,7438,7139,2938,5039,5543M5.914
23/10/2020-2,08%-0,8439,4540,3039,4540,3456M6.472
22/10/2020-1,49%-0,6140,2940,8440,0041,1686M9.504
21/10/20203,81%1,5040,9040,0140,0041,63202M20.494
20/10/20205,63%2,1039,4037,4137,2739,60208M16.031
19/10/20200,16%0,0637,3037,3637,0238,1557M7.703
16/10/2020-2,00%-0,7637,2438,0037,0038,1858M8.133
15/10/20201,79%0,6738,0036,8836,5338,5078M11.418
14/10/2020-0,37%-0,1437,3337,4737,0538,0151M7.468
13/10/2020-0,64%-0,2437,4737,8237,1238,0950M7.128
09/10/20202,98%1,0937,7136,8836,7538,20119M18.002
08/10/20201,64%0,5936,6236,0035,5636,6357M7.750
07/10/20200,19%0,0736,0336,1135,6136,5565M8.718
06/10/20201,70%0,6035,9635,8035,6536,8790M12.775
05/10/2020-0,62%-0,2235,3635,7035,0336,0743M7.187
02/10/2020-3,79%-1,4035,5836,6635,4037,1582M11.808
01/10/20204,94%1,7436,9835,5034,9037,21104M12.068
30/09/20201,73%0,6035,2434,8134,5635,6663M8.894
29/09/2020-0,97%-0,3434,6435,1534,3035,3659M9.038
28/09/2020-4,37%-1,6034,9836,9134,8137,0985M12.766
25/09/2020-0,92%-0,3436,5836,8036,1836,9545M7.556
24/09/20201,46%0,5336,9236,5536,0237,9378M11.075
23/09/2020-2,70%-1,0136,3937,4936,2037,9063M9.264
22/09/2020-0,08%-0,0337,4037,5836,5637,8292M13.609
21/09/2020-1,01%-0,3837,4337,1836,3637,4376M11.337
18/09/2020-3,91%-1,5437,8139,3037,8139,30128M13.079
17/09/2020-1,85%-0,7439,3539,7838,3840,44183M19.392
16/09/2020-2,34%-0,9640,0940,9939,9141,34134M14.988
15/09/20200,15%0,0641,0541,0040,3541,4466M10.200
14/09/20204,43%1,7440,9939,3939,2541,1280M10.013
11/09/2020-1,78%-0,7139,2540,0638,6240,20113M15.123
10/09/2020-2,39%-0,9839,9640,7639,4141,6891M11.426
09/09/20203,15%1,2540,9439,8039,8041,50162M18.988
08/09/2020-0,03%-0,0139,6938,8938,5440,1291M15.813
04/09/2020-0,15%-0,0639,7039,7737,6440,50260M17.247
03/09/2020-2,55%-1,0439,7640,8039,2241,20105M13.970
02/09/20202,38%0,9540,8039,8239,4240,89114M14.823
01/09/20202,60%1,0139,8538,6038,6039,99201M21.876
31/08/2020-3,38%-1,3638,8439,9138,5340,6791M14.812
28/08/20203,53%1,3740,2039,3038,8640,5583M10.606
27/08/2020-0,99%-0,3938,8339,2238,2239,4559M9.935
26/08/2020-0,56%-0,2239,2239,3338,3239,9762M9.805
25/08/2020-0,85%-0,3439,4440,0039,1640,3258M7.447
24/08/2020-1,68%-0,6839,7840,7539,3641,1459M8.351
21/08/20200,90%0,3640,4640,3639,7941,4374M9.665
20/08/20202,48%0,9740,1038,3138,0140,60127M13.706
19/08/20200,31%0,1239,1338,7838,7539,88162M14.818
18/08/20205,66%2,0939,0138,4536,8339,48181M19.869
17/08/2020-4,20%-1,6236,9239,3136,8040,50272M29.829
14/08/20206,35%2,3038,5436,3835,9838,96185M20.612
13/08/2020-3,36%-1,2636,2437,8535,7538,08178M18.720
12/08/2020-4,58%-1,8037,5039,3036,6739,40184M16.245
11/08/2020--39,3039,8738,9739,9259M8.135


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito