ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: EZTC3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/04/20192,08%0,5325,9925,4625,4626,2210M2.494
22/04/2019-0,16%-0,0425,4625,5725,0425,6513M2.932
18/04/20191,35%0,3425,5025,4025,0326,0410M1.536
17/04/2019-1,53%-0,3925,1625,5824,9925,8419M2.377
16/04/2019-0,23%-0,0625,5525,5225,1526,0714M3.678
15/04/20193,39%0,8425,6124,9624,9425,616M1.498
12/04/2019-4,69%-1,2224,7725,9024,7726,1010M1.994
11/04/2019-1,44%-0,3825,9926,3725,9426,5014M2.350
10/04/20190,00%0,0026,3726,4925,7226,6020M3.859
09/04/2019-1,93%-0,5226,3726,8726,0926,9418M3.199
08/04/2019-1,25%-0,3426,8927,2226,7227,607M1.567
05/04/20191,60%0,4327,2326,7826,7827,6810M2.082
04/04/20190,00%0,0026,8026,8926,5827,1314M3.232
03/04/2019-0,96%-0,2626,8027,1026,6327,3615M3.640
02/04/2019-0,44%-0,1227,0627,1826,5327,407M1.908
01/04/20191,42%0,3827,1827,0026,3827,3713M2.845
29/03/20191,90%0,5026,8026,3326,1327,0320M2.250
28/03/20192,14%0,5526,3025,6025,3226,5821M4.106
27/03/2019-3,52%-0,9425,7526,6825,1826,6817M3.997
26/03/20192,26%0,5926,6926,1225,8526,6914M3.372
25/03/20191,05%0,2726,1025,9525,4726,3214M3.429
22/03/2019-5,73%-1,5725,8326,8225,1526,8243M8.706
21/03/2019-1,26%-0,3527,4027,8027,2127,9317M3.173
20/03/20191,46%0,4027,7527,3526,9027,7517M1.860
19/03/20190,55%0,1527,3527,0327,0027,7012M2.436
18/03/2019-0,80%-0,2227,2027,3827,1727,5311M1.491
15/03/20190,26%0,0727,4227,4427,1527,588M1.672
14/03/20190,37%0,1027,3527,2426,9327,8318M3.314
13/03/20190,66%0,1827,2527,0626,6827,4019M2.676
12/03/2019-1,20%-0,3327,0727,4227,0427,4526M3.911
11/03/20190,74%0,2027,4027,2326,9127,4819M3.162
08/03/20195,14%1,3327,2025,8925,2227,2140M6.293
07/03/2019-1,45%-0,3825,8726,3025,7326,3117M4.428
06/03/2019-0,87%-0,2326,2526,4725,9926,5320M4.266
01/03/2019-0,71%-0,1926,4826,5826,2226,879M2.463
28/02/20190,00%0,0026,6726,6226,1926,8715M3.298
27/02/20192,97%0,7726,6725,9025,6926,6715M3.078
26/02/2019-0,31%-0,0825,9025,8525,5626,1017M3.049
25/02/2019-0,76%-0,2025,9826,1125,8226,557M1.899
22/02/20190,58%0,1526,1826,0625,8026,328M2.082
21/02/20190,12%0,0326,0325,9925,6426,3314M3.586
20/02/2019-0,34%-0,0926,0026,1225,6926,4416M3.503
19/02/2019-1,47%-0,3926,0926,5126,0926,579M2.064
18/02/20190,61%0,1626,4826,3025,8326,4811M2.485
15/02/2019-2,45%-0,6626,3226,8926,3026,8912M2.792
14/02/2019-0,07%-0,0226,9827,0925,9627,0925M5.833
13/02/2019-1,28%-0,3527,0027,3726,6927,5520M3.539
12/02/2019-1,44%-0,4027,3527,7826,9128,0919M4.018
11/02/20192,70%0,7327,7527,1627,1227,8412M2.699
08/02/2019-0,37%-0,1027,0227,0026,4827,1721M4.435
07/02/2019-2,62%-0,7327,1227,9826,7627,9819M4.020
06/02/2019-1,66%-0,4727,8528,1527,3728,1514M2.574
05/02/20191,14%0,3228,3227,8027,6628,3215M3.351
04/02/20190,50%0,1428,0027,8427,2528,0422M5.178
01/02/20190,61%0,1727,8627,6527,4228,3027M4.780
31/01/20190,44%0,1227,6927,6027,3227,7718M3.378
30/01/20190,40%0,1127,5727,5027,1127,6110M1.896
29/01/2019-1,22%-0,3427,4627,7526,9727,8719M3.200
28/01/20190,00%0,0027,8027,7727,0627,8015M3.290
24/01/20193,12%0,8427,8026,9626,9627,9514M2.668
23/01/20192,51%0,6626,9626,5926,3827,4523M4.320
22/01/2019-1,28%-0,3426,3026,1126,0026,7210M2.081
21/01/2019-0,30%-0,0826,6426,7226,2026,727M1.733
18/01/20191,02%0,2726,7226,4526,4026,729M2.277
17/01/20194,55%1,1526,4525,3025,1726,4815M3.556
16/01/2019-0,78%-0,2025,3025,5225,1225,7713M2.245
15/01/2019-0,35%-0,0925,5025,5925,0626,0416M3.793
14/01/2019-0,12%-0,0325,5925,6825,1025,8918M3.016
11/01/20190,43%0,1125,6225,4125,3525,8815M2.331
10/01/20192,45%0,6125,5124,7024,7025,5113M2.012
09/01/20190,16%0,0424,9024,8624,6225,2512M1.874
08/01/2019-1,47%-0,3724,8625,1624,6025,5413M2.647
07/01/2019-2,06%-0,5325,2325,7125,1325,855M1.068
04/01/2019-0,39%-0,1025,7626,0025,3326,0714M3.681
03/01/20190,31%0,0825,8625,7725,5026,1422M2.471
02/01/20193,04%0,7625,7825,0124,7326,1715M2.939
28/12/20183,13%0,7625,0224,4424,4325,1814M3.174
27/12/20181,46%0,3524,2623,9023,8024,5910M2.307
26/12/2018-0,79%-0,1923,9124,0023,3924,2515M3.015
21/12/2018-0,78%-0,1924,1024,2023,7624,6823M4.357
20/12/2018-0,21%-0,0524,2924,3424,1124,7014M3.639
19/12/2018-0,53%-0,1324,3424,3724,3125,1015M4.142
18/12/20181,07%0,2624,4724,3224,0725,0923M4.936
17/12/2018-0,98%-0,2424,2124,4223,9124,5825M3.194
14/12/2018-0,97%-0,2424,4524,6824,2724,8814M3.199
13/12/20181,06%0,2624,6924,1624,1624,8512M3.110
12/12/20181,29%0,3124,4324,1424,1424,7714M2.768
11/12/20181,86%0,4424,1224,0124,0124,6020M4.950
10/12/2018-0,84%-0,2023,6823,8823,6124,9318M4.232
07/12/20182,05%0,4823,8823,4023,1523,9814M3.614
06/12/2018-1,56%-0,3723,4023,5823,1024,0915M3.984
05/12/20182,02%0,4723,7723,1723,1723,859M2.518
04/12/20181,26%0,2923,3023,1323,0023,7413M3.672
03/12/20180,04%0,0123,0123,1522,8023,395M1.550
30/11/2018-1,54%-0,3623,0023,3622,7423,439M2.345
29/11/20180,39%0,0923,3623,2622,9423,7010M2.189
28/11/20181,26%0,2923,2722,9822,6223,406M1.280
27/11/20181,82%0,4122,9822,6222,5423,046M1.681
26/11/2018-2,76%-0,6422,5723,0922,1823,496M1.407
23/11/2018-1,07%-0,2523,2123,6522,7323,656M1.576
22/11/20180,90%0,2123,4623,2523,1623,6910M1.304


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar