papéis
login
mais

Cotação atual, histórico e gráfico do papel: EZTC3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: eztc3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/07/2021-0,56%-0,1628,2428,4428,1528,7752M8.451
28/07/20212,90%0,8028,4027,9127,6728,4083M8.437
27/07/20210,44%0,1227,6027,4226,8627,6059M7.278
26/07/2021-2,59%-0,7327,4828,2027,3528,20109M12.143
23/07/2021-2,52%-0,7328,2128,9127,9828,9992M10.675
22/07/20210,10%0,0328,9428,9928,7629,2233M4.834
21/07/2021-0,86%-0,2528,9129,3128,4929,3485M9.934
20/07/2021-1,88%-0,5629,1629,8529,0529,8769M9.141
19/07/2021-1,91%-0,5829,7230,0829,5630,1768M9.845
16/07/2021-0,75%-0,2330,3030,9730,1531,0660M8.156
15/07/2021-1,29%-0,4030,5330,9030,3331,1742M4.800
14/07/20211,51%0,4630,9330,7130,4831,1294M9.893
13/07/2021-0,78%-0,2430,4730,6430,2030,8462M7.559
12/07/20213,09%0,9230,7129,8929,8930,8077M9.574
08/07/2021-2,04%-0,6229,7930,0329,5730,0958M6.979
07/07/20212,12%0,6330,4130,0029,6130,6163M8.466
06/07/2021-2,39%-0,7329,7830,4529,6030,46111M8.832
05/07/2021-0,36%-0,1130,5130,5530,3330,7630M3.345
02/07/20210,39%0,1230,6231,0230,4431,1664M6.839
01/07/2021-1,96%-0,6130,5031,2030,4131,3563M8.027
30/06/2021-0,80%-0,2531,1131,1330,7031,3470M7.831
29/06/20210,35%0,1131,3631,2430,5631,5554M6.831
28/06/2021-1,01%-0,3231,2531,3030,9531,7458M7.843
25/06/2021-2,80%-0,9131,5732,5031,3932,5869M8.835
24/06/20211,50%0,4832,4832,1932,1332,82111M11.506
23/06/2021-4,93%-1,6632,0033,5032,0033,59182M14.596
22/06/2021-0,80%-0,2733,6633,9333,2733,9461M6.296
21/06/20210,38%0,1333,9333,8033,5533,9650M6.535
18/06/2021-0,53%-0,1833,8033,6133,4234,0472M7.778
17/06/20210,38%0,1333,9833,8233,3734,3593M9.966
16/06/20210,30%0,1033,8533,7333,3234,3588M11.165
15/06/2021-1,08%-0,3733,7534,1233,3134,1450M6.983
14/06/20212,03%0,6834,1233,6033,2534,3178M7.782
11/06/2021-0,33%-0,1133,4433,3832,8733,4775M8.958
10/06/2021-1,29%-0,4433,5534,0033,0234,0872M6.396
09/06/2021-0,99%-0,3433,9934,3633,4034,5195M10.415
08/06/20210,64%0,2234,3334,1233,7434,8492M8.885
07/06/20210,89%0,3034,1133,8833,6834,35109M9.570
04/06/20210,68%0,2333,8133,5133,0134,00124M11.818
02/06/20212,69%0,8833,5832,6632,4033,58178M19.027
01/06/20215,01%1,5632,7031,3231,2333,02143M17.948
31/05/2021-0,35%-0,1131,1431,2830,8331,3958M8.317
28/05/20211,43%0,4431,2530,8130,4431,54151M11.255
27/05/20211,32%0,4030,8130,4030,2130,9091M7.891
26/05/20210,63%0,1930,4130,2730,2731,2779M9.252
25/05/20212,44%0,7230,2229,6129,3730,57115M12.527
24/05/2021-0,44%-0,1329,5029,8829,0729,95115M10.854
21/05/2021-4,11%-1,2729,6330,8929,6030,98134M12.456
20/05/20210,00%0,0030,9031,0030,6231,1464M6.244
19/05/2021-2,25%-0,7130,9031,4530,9031,9796M11.073
18/05/2021-4,79%-1,5931,6132,9231,3332,93172M15.039
17/05/20212,60%0,8433,2032,3032,2833,4159M7.292
14/05/20214,66%1,4432,3631,4231,2832,7777M10.248
13/05/20211,38%0,4230,9230,7030,5331,4449M6.866
12/05/2021-4,45%-1,4230,5031,7430,4731,7776M9.502
11/05/2021-1,27%-0,4131,9232,0131,4932,2039M5.416
10/05/2021-1,37%-0,4532,3333,2431,9933,2458M8.880
07/05/20211,74%0,5632,7832,4632,3733,3457M8.979
06/05/2021-0,34%-0,1132,2232,3432,0932,6730M4.118
05/05/20210,56%0,1832,3332,2932,1232,8641M5.999
04/05/2021-0,71%-0,2332,1532,3431,8232,4848M6.785
03/05/20210,22%0,0732,3832,4532,1133,0358M9.282
30/04/2021-1,49%-0,4932,3132,5632,0732,8774M12.071
29/04/2021-0,73%-0,2432,8033,0632,5333,6269M8.043
28/04/2021-0,42%-0,1433,0433,4032,4233,4248M6.064
27/04/2021-0,98%-0,3333,1833,3132,7433,4562M8.314
26/04/2021-2,10%-0,7233,5134,2033,1534,4686M9.472
23/04/20213,10%1,0334,2333,0532,8734,3571M9.091
22/04/2021-0,57%-0,1933,2033,5533,0134,1853M6.880
20/04/2021-1,74%-0,5933,3933,7933,0833,8561M7.023
19/04/2021-0,29%-0,1033,9834,1633,4034,6592M9.654
16/04/20211,34%0,4534,0833,4733,4134,0848M5.502
15/04/20212,50%0,8233,6333,0032,8033,6379M8.551
14/04/2021-0,49%-0,1632,8133,0632,5033,7472M8.072
13/04/2021-0,09%-0,0332,9732,9532,6033,4075M8.128
12/04/2021-1,46%-0,4933,0033,4932,4633,6666M7.523
09/04/20212,54%0,8333,4932,4932,1933,6581M8.324
08/04/2021-0,97%-0,3232,6633,0632,4033,2061M8.117
07/04/2021-1,73%-0,5832,9833,5632,7033,6961M8.731
06/04/20210,75%0,2533,5633,2732,8333,99115M13.227
05/04/20215,41%1,7133,3131,8331,8033,52107M12.058
01/04/2021-1,40%-0,4531,6032,2231,5732,3672M10.024
31/03/2021-0,50%-0,1632,0532,1331,5232,72102M14.716
30/03/20216,48%1,9632,2130,3530,2732,43136M15.682
29/03/2021-3,04%-0,9530,2530,9929,9731,0794M12.003
26/03/2021-2,07%-0,6631,2031,8230,5931,8352M6.377
25/03/20213,51%1,0831,8630,7030,1931,9958M7.508
24/03/2021-3,57%-1,1430,7832,0430,7232,0436M5.862
23/03/2021-1,33%-0,4331,9232,3131,3532,5050M7.884
22/03/20210,56%0,1832,3532,0531,8732,8761M9.532
19/03/20214,41%1,3632,1730,8730,6632,3599M11.577
18/03/2021-3,45%-1,1030,8132,0730,4232,0985M12.171
17/03/20215,11%1,5531,9130,3829,9232,2077M10.343
16/03/2021-4,80%-1,5330,3631,8329,9931,9662M9.046
15/03/20210,73%0,2331,8931,5030,9432,1256M8.004
12/03/20213,03%0,9331,6630,5729,8131,87115M13.217
11/03/20213,16%0,9430,7330,0729,8631,54153M16.713
10/03/20213,19%0,9229,7929,2128,8029,89104M12.243
09/03/2021-3,93%-1,1828,8730,1728,8030,40122M16.602
08/03/2021-8,72%-2,8730,0532,7029,8932,70114M14.976
05/03/20215,75%1,7932,9231,0730,8433,0199M13.653
04/03/20211,14%0,3531,1330,8530,7032,0383M9.987
03/03/2021-0,58%-0,1830,7830,8829,3631,20104M15.050
02/03/20210,03%0,0130,9630,8229,9031,44105M14.680
01/03/2021-1,75%-0,5530,9531,7430,9231,9769M10.418
26/02/2021-1,16%-0,3731,5032,1231,3332,67105M11.752
25/02/2021-3,57%-1,1831,8733,1031,8533,76121M15.681
24/02/20210,15%0,0533,0533,2532,3933,4072M10.081
23/02/2021-1,37%-0,4633,0033,8632,9033,86120M13.565
22/02/2021-4,24%-1,4833,4634,2632,5534,26217M23.583
19/02/20210,26%0,0934,9434,8434,5635,1369M9.426
18/02/2021-0,71%-0,2534,8535,0934,6035,2885M10.569
17/02/2021-1,68%-0,6035,1035,7934,6135,8099M12.561
12/02/2021-0,03%-0,0135,7035,7135,2935,8853M6.327
11/02/20210,88%0,3135,7135,7035,4036,2397M12.610
10/02/2021-3,91%-1,4435,4036,8435,3637,05120M12.833
09/02/2021-3,36%-1,2836,8437,8236,6037,90121M12.266
08/02/2021-0,21%-0,0838,1238,2837,4739,07127M14.264
05/02/2021-1,16%-0,4538,2038,7237,9138,8676M7.898
04/02/2021-1,35%-0,5338,6539,2138,1339,5680M9.065
03/02/20211,27%0,4939,1838,9338,5039,3191M12.279
02/02/20212,00%0,7638,6938,3438,3339,33101M14.104
01/02/20213,41%1,2537,9337,3136,6238,2375M8.474
29/01/2021-3,32%-1,2636,6837,5036,4438,1565M7.120
28/01/20213,01%1,1137,9436,8036,5438,1772M9.333
27/01/20214,04%1,4336,8335,5235,1837,26175M21.815
26/01/2021-2,05%-0,7435,4036,5035,3237,15117M11.837
22/01/2021-1,79%-0,6636,1436,4035,7136,92105M14.459
21/01/2021-5,64%-2,2036,8039,0036,7139,17204M18.338
20/01/2021-1,52%-0,6039,0039,7338,9240,1354M6.909
19/01/20210,92%0,3639,6039,4639,0339,9489M9.891
18/01/2021-0,38%-0,1539,2439,8639,0240,3093M10.005
15/01/2021-3,48%-1,4239,3940,4838,9540,4881M11.577
14/01/2021--40,8139,6439,4841,51115M14.444


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito