ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: EZTC3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: eztc3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/20241,12%0,1816,2216,1615,9816,3351M8.773
26/03/2024-0,93%-0,1516,0416,1815,9216,4035M8.272
25/03/2024-1,16%-0,1916,1916,3816,1116,5026M6.685
22/03/2024-3,65%-0,6216,3816,7516,2916,8936M6.756
21/03/2024-2,02%-0,3517,0017,4016,9417,4135M4.339
20/03/20244,14%0,6917,3516,5916,5917,3650M9.101
19/03/20240,66%0,1116,6616,7416,1416,8356M9.198
18/03/2024-2,36%-0,4016,5516,9316,4017,5339M8.158
15/03/2024-0,47%-0,0816,9517,2516,1317,8297M14.316
14/03/20241,61%0,2717,0316,7216,4817,0633M6.652
13/03/2024-0,65%-0,1116,7616,8616,5017,0430M6.797
12/03/20242,00%0,3316,8716,6016,5617,0429M6.382
11/03/20242,41%0,3916,5416,0415,9816,5618M3.623
08/03/20241,51%0,2416,1515,7915,6716,2925M5.867
07/03/2024-2,75%-0,4515,9116,5015,8116,5928M5.611
06/03/2024-5,43%-0,9416,3617,3116,3617,6339M6.661
05/03/20240,82%0,1417,3017,1617,1417,7236M5.554
04/03/2024-1,61%-0,2817,1617,4917,1617,5826M6.909
01/03/20243,32%0,5617,4416,9616,8017,4836M6.486
29/02/20241,93%0,3216,8816,5016,3017,0330M5.295
28/02/2024-3,83%-0,6616,5617,1116,4517,1629M6.854
27/02/20242,81%0,4717,2216,8316,8017,5944M8.728
26/02/2024-1,06%-0,1816,7516,8416,6817,0526M5.700
23/02/20244,06%0,6616,9316,3016,1616,9758M12.666
22/02/20243,83%0,6016,2715,7815,6816,3129M7.464
21/02/20240,19%0,0315,6715,6415,4315,7720M5.955
20/02/20244,13%0,6215,6415,0014,8515,6423M5.585
19/02/2024-2,21%-0,3415,0215,1214,9615,2920M5.338
16/02/20243,23%0,4815,3614,9614,7715,3938M10.503
15/02/2024-0,87%-0,1314,8815,1914,8015,1926M6.185
14/02/2024-2,60%-0,4015,0115,3615,0115,3615M5.021
09/02/20242,05%0,3115,4115,1914,9015,4830M7.611
08/02/2024-3,58%-0,5615,1015,6714,9515,7940M10.584
07/02/20241,23%0,1915,6615,4715,3115,7914M4.648
06/02/20241,78%0,2715,4715,1615,1215,6120M6.596
05/02/2024-2,00%-0,3115,2015,4915,0215,7526M6.962
02/02/20241,24%0,1915,5115,3914,9915,6142M9.181
01/02/2024-0,78%-0,1215,3215,6015,1315,8939M10.509
31/01/20240,32%0,0515,4415,2015,0716,2037M8.981
30/01/2024-2,16%-0,3415,3915,7515,3315,7821M6.152
29/01/2024-1,13%-0,1815,7315,9115,6515,9917M5.347
26/01/2024-0,93%-0,1515,9116,0815,8516,3122M6.066
25/01/20241,90%0,3016,0615,7015,6416,2624M7.474
24/01/2024-1,75%-0,2815,7616,1915,7016,2920M5.952
23/01/2024-0,06%-0,0116,0416,0715,9316,4518M5.011
22/01/2024-1,53%-0,2516,0516,2515,7116,5926M8.092
19/01/20242,58%0,4116,3015,9615,3416,3552M13.521
18/01/2024-2,75%-0,4515,8916,3515,8816,4157M15.812
17/01/20240,06%0,0116,3416,3116,1716,6716M4.773
16/01/2024-1,86%-0,3116,3316,4616,1516,5530M8.338
15/01/2024-1,25%-0,2116,6416,7516,5017,3719M4.488
12/01/20241,14%0,1916,8516,5916,2317,1572M14.353
11/01/2024-2,46%-0,4216,6617,0816,6317,2937M8.081
10/01/20240,65%0,1117,0817,0516,8217,1820M6.078
09/01/2024-0,24%-0,0416,9716,9116,7117,1316M4.075
08/01/20242,78%0,4617,0116,4016,2417,3031M7.258
05/01/20240,12%0,0216,5516,3816,3416,9727M5.836
04/01/2024-4,62%-0,8016,5317,2116,4517,2832M9.090
03/01/2024-0,80%-0,1417,3317,4717,0017,6836M8.421
02/01/2024-6,58%-1,2317,4718,7117,4718,9043M9.027
28/12/2023-1,63%-0,3118,7018,9218,7019,3025M4.523
27/12/20230,48%0,0919,0118,8518,6819,0127M5.706
26/12/20231,72%0,3218,9218,5418,5418,9217M4.669
22/12/20231,09%0,2018,6018,5118,2118,6424M6.095
21/12/2023-1,71%-0,3218,4018,9618,4019,0321M5.372
20/12/2023-0,43%-0,0818,7218,7118,4619,0021M5.158
19/12/2023-0,74%-0,1418,8019,0918,7419,3725M5.268
18/12/20231,45%0,2718,9418,9018,5719,1318M3.883
15/12/2023-0,69%-0,1318,6718,9218,2719,0026M5.009
14/12/20231,90%0,3518,8018,6718,6719,2151M10.092
13/12/2023-0,27%-0,0518,4517,9617,3818,66136M19.589
12/12/20231,93%0,3518,5018,2718,1218,5116M3.492
11/12/2023-3,15%-0,5918,1518,6218,1018,6519M4.208
08/12/20230,70%0,1318,7418,6318,2118,8236M6.546
07/12/20235,44%0,9618,6117,7017,6718,6155M11.246
06/12/2023-2,16%-0,3917,6518,2417,5718,4242M7.557
05/12/20230,11%0,0218,0418,0717,6118,1744M8.359
04/12/2023-3,79%-0,7118,0218,6717,9318,8332M6.177
01/12/20231,79%0,3318,7318,3917,9118,8748M11.299
30/11/2023-0,22%-0,0418,4018,6517,9918,6744M8.603
29/11/2023-1,39%-0,2618,4418,9918,3519,4556M10.327
28/11/20233,20%0,5818,7018,1717,7118,7163M10.262
27/11/20233,48%0,6118,1217,5117,5118,1546M9.420
24/11/2023-0,17%-0,0317,5117,5817,2917,6830M4.880
23/11/20230,34%0,0617,5417,4817,0617,9024M4.856
22/11/20232,46%0,4217,4817,2016,9517,6251M8.469
21/11/2023-5,06%-0,9117,0617,8816,8517,8866M11.982
20/11/2023-0,44%-0,0817,9718,0517,8118,3245M10.007
17/11/20230,22%0,0418,0518,0917,5118,2868M10.662
16/11/20232,91%0,5118,0117,5017,4418,1855M11.471
14/11/20235,49%0,9117,5016,7016,7017,6964M12.435
13/11/20231,22%0,2016,5916,3816,1716,7434M8.412
10/11/20231,42%0,2316,3916,1615,4716,7544M9.143
09/11/20230,31%0,0516,1616,1315,9116,6845M9.978
08/11/2023-0,56%-0,0916,1116,2015,9116,7036M8.898
07/11/20235,19%0,8016,2015,2715,2716,4835M9.518
06/11/2023-1,28%-0,2015,4015,7115,2715,7634M8.410
03/11/20238,26%1,1915,6014,9114,9115,7847M10.417
01/11/20230,28%0,0414,4114,6214,2014,7037M8.628
31/10/20230,98%0,1414,3714,3513,9614,5125M6.479
30/10/2023-2,73%-0,4014,2314,8014,1214,8141M10.689
27/10/2023-4,50%-0,6914,6315,3514,6015,6831M10.572
26/10/20232,47%0,3715,3214,9914,8915,4433M11.632
25/10/2023-2,92%-0,4514,9515,4014,9415,5722M7.215
24/10/2023-1,53%-0,2415,4015,8015,0115,8933M7.167
23/10/20233,30%0,5015,6415,0615,0615,7220M5.784
20/10/2023-0,66%-0,1015,1415,1415,0415,4325M7.038
19/10/20230,26%0,0415,2415,2715,2215,7424M6.941
18/10/2023-5,12%-0,8215,2015,9015,1715,9786M13.325
17/10/2023-3,32%-0,5516,0216,4415,9816,6532M6.562
16/10/20231,35%0,2216,5716,4716,3016,9524M5.418
13/10/2023-4,50%-0,7716,3516,6516,0916,6659M14.087
11/10/2023-0,06%-0,0117,1217,1817,0317,5140M7.927
10/10/20231,00%0,1717,1317,1216,9717,4751M9.170
09/10/20230,95%0,1616,9616,6016,2817,0632M9.641
06/10/2023-2,27%-0,3916,8016,8316,4417,0850M12.642
05/10/2023-2,99%-0,5317,1917,7117,0317,8829M6.205
04/10/20231,03%0,1817,7217,6517,3218,0431M6.623
03/10/2023-3,47%-0,6317,5417,9717,4018,1463M9.559
02/10/2023-3,45%-0,6518,1718,8217,9518,8748M10.255
29/09/2023-1,05%-0,2018,8219,3818,7219,6048M9.622
28/09/20230,90%0,1719,0218,7718,6719,2143M10.579
27/09/2023-1,98%-0,3818,8519,2418,5119,5444M9.229
26/09/2023-3,66%-0,7319,2319,7119,0819,9545M8.072
25/09/2023-0,84%-0,1719,9620,1019,7120,1720M4.219
22/09/2023-2,47%-0,5120,1320,8020,0420,8624M4.850
21/09/2023-3,55%-0,7620,6421,1520,5221,1637M6.035
20/09/20230,94%0,2021,4021,3421,2821,9351M6.867
19/09/2023-2,17%-0,4721,2021,6821,0221,8545M7.697
18/09/20231,74%0,3721,6721,3521,3522,3055M8.637
15/09/2023-3,92%-0,8721,3022,1721,2322,4850M6.316
14/09/2023-1,25%-0,2822,1722,6021,9622,6630M6.188
13/09/2023-1,84%-0,4222,4522,9022,4223,4759M10.627
12/09/2023--22,8722,2021,9823,0343M6.938


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito