Cotação atual, histórico e gráfico do papel: EZTC3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/02/20190,12%0,0326,0325,9925,6426,3314M3.586
20/02/2019-0,34%-0,0926,0026,1225,6926,4416M3.503
19/02/2019-1,47%-0,3926,0926,5126,0926,579M2.064
18/02/20190,61%0,1626,4826,3025,8326,4811M2.485
15/02/2019-2,45%-0,6626,3226,8926,3026,8912M2.792
14/02/2019-0,07%-0,0226,9827,0925,9627,0925M5.833
13/02/2019-1,28%-0,3527,0027,3726,6927,5520M3.539
12/02/2019-1,44%-0,4027,3527,7826,9128,0919M4.018
11/02/20192,70%0,7327,7527,1627,1227,8412M2.699
08/02/2019-0,37%-0,1027,0227,0026,4827,1721M4.435
07/02/2019-2,62%-0,7327,1227,9826,7627,9819M4.020
06/02/2019-1,66%-0,4727,8528,1527,3728,1514M2.574
05/02/20191,14%0,3228,3227,8027,6628,3215M3.351
04/02/20190,50%0,1428,0027,8427,2528,0422M5.178
01/02/20190,61%0,1727,8627,6527,4228,3027M4.780
31/01/20190,44%0,1227,6927,6027,3227,7718M3.378
30/01/20190,40%0,1127,5727,5027,1127,6110M1.896
29/01/2019-1,22%-0,3427,4627,7526,9727,8719M3.200
28/01/20190,00%0,0027,8027,7727,0627,8015M3.290
24/01/20193,12%0,8427,8026,9626,9627,9514M2.668
23/01/20192,51%0,6626,9626,5926,3827,4523M4.320
22/01/2019-1,28%-0,3426,3026,1126,0026,7210M2.081
21/01/2019-0,30%-0,0826,6426,7226,2026,727M1.733
18/01/20191,02%0,2726,7226,4526,4026,729M2.277
17/01/20194,55%1,1526,4525,3025,1726,4815M3.556
16/01/2019-0,78%-0,2025,3025,5225,1225,7713M2.245
15/01/2019-0,35%-0,0925,5025,5925,0626,0416M3.793
14/01/2019-0,12%-0,0325,5925,6825,1025,8918M3.016
11/01/20190,43%0,1125,6225,4125,3525,8815M2.331
10/01/20192,45%0,6125,5124,7024,7025,5113M2.012
09/01/20190,16%0,0424,9024,8624,6225,2512M1.874
08/01/2019-1,47%-0,3724,8625,1624,6025,5413M2.647
07/01/2019-2,06%-0,5325,2325,7125,1325,855M1.068
04/01/2019-0,39%-0,1025,7626,0025,3326,0714M3.681
03/01/20190,31%0,0825,8625,7725,5026,1422M2.471
02/01/20193,04%0,7625,7825,0124,7326,1715M2.939
28/12/20183,13%0,7625,0224,4424,4325,1814M3.174
27/12/20181,46%0,3524,2623,9023,8024,5910M2.307
26/12/2018-0,79%-0,1923,9124,0023,3924,2515M3.015
21/12/2018-0,78%-0,1924,1024,2023,7624,6823M4.357
20/12/2018-0,21%-0,0524,2924,3424,1124,7014M3.639
19/12/2018-0,53%-0,1324,3424,3724,3125,1015M4.142
18/12/20181,07%0,2624,4724,3224,0725,0923M4.936
17/12/2018-0,98%-0,2424,2124,4223,9124,5825M3.194
14/12/2018-0,97%-0,2424,4524,6824,2724,8814M3.199
13/12/20181,06%0,2624,6924,1624,1624,8512M3.110
12/12/20181,29%0,3124,4324,1424,1424,7714M2.768
11/12/20181,86%0,4424,1224,0124,0124,6020M4.950
10/12/2018-0,84%-0,2023,6823,8823,6124,9318M4.232
07/12/20182,05%0,4823,8823,4023,1523,9814M3.614
06/12/2018-1,56%-0,3723,4023,5823,1024,0915M3.984
05/12/20182,02%0,4723,7723,1723,1723,859M2.518
04/12/20181,26%0,2923,3023,1323,0023,7413M3.672
03/12/20180,04%0,0123,0123,1522,8023,395M1.550
30/11/2018-1,54%-0,3623,0023,3622,7423,439M2.345
29/11/20180,39%0,0923,3623,2622,9423,7010M2.189
28/11/20181,26%0,2923,2722,9822,6223,406M1.280
27/11/20181,82%0,4122,9822,6222,5423,046M1.681
26/11/2018-2,76%-0,6422,5723,0922,1823,496M1.407
23/11/2018-1,07%-0,2523,2123,6522,7323,656M1.576
22/11/20180,90%0,2123,4623,2523,1623,6910M1.304
21/11/20180,82%0,1923,2522,6922,4323,5024M2.945
19/11/2018-0,39%-0,0923,0623,2022,6223,205M1.496
16/11/20182,21%0,5023,1522,4622,4623,2611M3.258
14/11/20184,47%0,9722,6521,6721,3522,6514M4.043
13/11/2018-3,00%-0,6721,6822,4021,3122,6515M3.382
12/11/20181,59%0,3522,3522,0921,7122,3613M3.788
09/11/20182,33%0,5022,0021,3421,1222,208M2.040
08/11/2018-2,71%-0,6021,5022,1021,5022,4311M3.380
07/11/2018-2,21%-0,5022,1022,6121,9822,8912M2.604
06/11/2018-1,31%-0,3022,6022,8922,3723,4812M3.277
05/11/2018-1,25%-0,2922,9023,0522,5523,3812M3.155
01/11/2018-3,29%-0,7923,1923,9123,1923,9113M2.551
31/10/20180,93%0,2223,9823,6423,2324,0841M3.604
30/10/20187,03%1,5623,7622,1622,1623,7619M3.935
29/10/20180,36%0,0822,2022,5822,1123,1621M3.634
26/10/20181,33%0,2922,1221,8521,4122,2514M3.323
25/10/2018-1,13%-0,2521,8322,2021,6922,3612M3.112
24/10/2018-0,18%-0,0422,0822,0221,8422,4414M3.043
23/10/20181,47%0,3222,1221,3720,7022,1718M3.490
22/10/20189,88%1,9621,8020,3220,2922,1531M7.115
19/10/20182,90%0,5619,8419,4019,2720,1112M2.504
18/10/2018-2,13%-0,4219,2819,9119,2519,9121M2.128
17/10/20182,34%0,4519,7019,2319,2319,7021M2.396
16/10/20182,50%0,4719,2519,0018,7519,607M1.994
15/10/2018-0,11%-0,0218,7819,0018,7019,225M2.084
11/10/2018-3,34%-0,6518,8019,4118,8019,655M1.525
10/10/2018-4,33%-0,8819,4520,0919,4320,0910M1.751
09/10/20183,36%0,6620,3319,6819,5320,337M1.863
08/10/20184,35%0,8219,6719,4219,4220,0710M2.631
05/10/20181,24%0,2318,8518,6618,5018,935M1.716
04/10/2018-0,75%-0,1418,6218,5017,7718,7512M3.318
03/10/20188,50%1,4718,7617,5917,5619,0723M4.796
02/10/20184,72%0,7817,2916,6816,6817,397M2.785
01/10/2018-1,73%-0,2916,5116,9116,4016,957M2.711
28/09/2018-2,10%-0,3616,8017,1216,5717,156M2.123
27/09/20183,31%0,5517,1616,7416,6817,164M1.417
26/09/20180,97%0,1616,6116,5016,5016,904M1.277
25/09/2018-2,08%-0,3516,4516,6016,3116,645M1.331
24/09/20181,33%0,2216,8016,6916,4816,836M1.390
21/09/20180,12%0,0216,5816,5616,5116,864M1.385


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br