papéis
login
mais

Cotação atual, histórico e gráfico do papel: EZTC3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: eztc3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/11/2020-4,23%-1,8140,9542,6340,9543,50162M18.419
27/11/20206,00%2,4242,7640,5040,1742,86166M17.852
26/11/20201,13%0,4540,3439,9039,1240,5548M6.549
25/11/20202,81%1,0939,8938,8138,8140,3773M9.257
24/11/2020-0,10%-0,0438,8038,8938,2439,5266M9.225
23/11/2020-0,56%-0,2238,8439,3038,1539,5247M6.923
20/11/2020-1,26%-0,5039,0639,5638,9939,9150M6.890
19/11/20200,30%0,1239,5639,4038,7539,9372M10.207
18/11/2020-2,90%-1,1839,4440,4839,2041,1268M9.708
17/11/20200,74%0,3040,6239,9739,5340,8379M12.862
16/11/20201,69%0,6740,3240,0938,7240,5875M9.543
13/11/20205,31%2,0039,6537,8537,3539,65128M15.446
12/11/2020-3,06%-1,1937,6538,7937,3539,1672M10.201
11/11/2020-0,87%-0,3438,8439,2238,4639,4250M8.320
10/11/20200,49%0,1939,1838,8938,8640,5098M11.405
09/11/20202,09%0,8038,9939,1038,4540,15100M14.013
06/11/20200,69%0,2638,1937,6836,8638,7154M8.516
05/11/20202,93%1,0837,9337,4237,0738,1460M9.814
04/11/20205,92%2,0636,8535,0434,9537,1879M11.904
03/11/2020-0,88%-0,3134,7935,8234,2136,1290M15.688
30/10/2020-3,54%-1,2935,1036,3734,7436,4872M11.662
29/10/2020-2,26%-0,8436,3937,0435,3237,04213M28.532
28/10/2020-5,12%-2,0137,2338,5237,0438,5289M11.731
27/10/20201,37%0,5339,2438,7338,5939,64105M12.373
26/10/2020-1,88%-0,7438,7139,2938,5039,5543M5.914
23/10/2020-2,08%-0,8439,4540,3039,4540,3456M6.472
22/10/2020-1,49%-0,6140,2940,8440,0041,1686M9.504
21/10/20203,81%1,5040,9040,0140,0041,63202M20.494
20/10/20205,63%2,1039,4037,4137,2739,60208M16.031
19/10/20200,16%0,0637,3037,3637,0238,1557M7.703
16/10/2020-2,00%-0,7637,2438,0037,0038,1858M8.133
15/10/20201,79%0,6738,0036,8836,5338,5078M11.418
14/10/2020-0,37%-0,1437,3337,4737,0538,0151M7.468
13/10/2020-0,64%-0,2437,4737,8237,1238,0950M7.128
09/10/20202,98%1,0937,7136,8836,7538,20119M18.002
08/10/20201,64%0,5936,6236,0035,5636,6357M7.750
07/10/20200,19%0,0736,0336,1135,6136,5565M8.718
06/10/20201,70%0,6035,9635,8035,6536,8790M12.775
05/10/2020-0,62%-0,2235,3635,7035,0336,0743M7.187
02/10/2020-3,79%-1,4035,5836,6635,4037,1582M11.808
01/10/20204,94%1,7436,9835,5034,9037,21104M12.068
30/09/20201,73%0,6035,2434,8134,5635,6663M8.894
29/09/2020-0,97%-0,3434,6435,1534,3035,3659M9.038
28/09/2020-4,37%-1,6034,9836,9134,8137,0985M12.766
25/09/2020-0,92%-0,3436,5836,8036,1836,9545M7.556
24/09/20201,46%0,5336,9236,5536,0237,9378M11.075
23/09/2020-2,70%-1,0136,3937,4936,2037,9063M9.264
22/09/2020-0,08%-0,0337,4037,5836,5637,8292M13.609
21/09/2020-1,01%-0,3837,4337,1836,3637,4376M11.337
18/09/2020-3,91%-1,5437,8139,3037,8139,30128M13.079
17/09/2020-1,85%-0,7439,3539,7838,3840,44183M19.392
16/09/2020-2,34%-0,9640,0940,9939,9141,34134M14.988
15/09/20200,15%0,0641,0541,0040,3541,4466M10.200
14/09/20204,43%1,7440,9939,3939,2541,1280M10.013
11/09/2020-1,78%-0,7139,2540,0638,6240,20113M15.123
10/09/2020-2,39%-0,9839,9640,7639,4141,6891M11.426
09/09/20203,15%1,2540,9439,8039,8041,50162M18.988
08/09/2020-0,03%-0,0139,6938,8938,5440,1291M15.813
04/09/2020-0,15%-0,0639,7039,7737,6440,50260M17.247
03/09/2020-2,55%-1,0439,7640,8039,2241,20105M13.970
02/09/20202,38%0,9540,8039,8239,4240,89114M14.823
01/09/20202,60%1,0139,8538,6038,6039,99201M21.876
31/08/2020-3,38%-1,3638,8439,9138,5340,6791M14.812
28/08/20203,53%1,3740,2039,3038,8640,5583M10.606
27/08/2020-0,99%-0,3938,8339,2238,2239,4559M9.935
26/08/2020-0,56%-0,2239,2239,3338,3239,9762M9.805
25/08/2020-0,85%-0,3439,4440,0039,1640,3258M7.447
24/08/2020-1,68%-0,6839,7840,7539,3641,1459M8.351
21/08/20200,90%0,3640,4640,3639,7941,4374M9.665
20/08/20202,48%0,9740,1038,3138,0140,60127M13.706
19/08/20200,31%0,1239,1338,7838,7539,88162M14.818
18/08/20205,66%2,0939,0138,4536,8339,48181M19.869
17/08/2020-4,20%-1,6236,9239,3136,8040,50272M29.829
14/08/20206,35%2,3038,5436,3835,9838,96185M20.612
13/08/2020-3,36%-1,2636,2437,8535,7538,08178M18.720
12/08/2020-4,58%-1,8037,5039,3036,6739,40184M16.245
11/08/2020-0,66%-0,2639,3039,8738,9739,9259M8.135
10/08/2020-1,91%-0,7739,5640,3839,1040,40111M14.636
07/08/2020-1,03%-0,4240,3340,5240,0341,1569M7.811
06/08/20202,13%0,8540,7540,1939,7740,9881M9.112
05/08/20202,44%0,9539,9039,5039,3140,16102M10.534
04/08/2020-4,56%-1,8638,9540,7938,7040,79175M18.917
03/08/2020-0,87%-0,3640,8141,5040,2141,56102M13.503
31/07/20200,88%0,3641,1741,0040,0441,50138M15.539
30/07/20201,77%0,7140,8140,0039,3141,0399M8.048
29/07/20202,37%0,9340,1039,2639,1240,49109M13.309
28/07/2020-0,86%-0,3439,1739,6038,4039,74124M13.131
27/07/20200,18%0,0739,5139,7939,2240,5691M11.528
24/07/2020-0,13%-0,0539,4439,2337,2939,55126M16.881
23/07/2020-3,21%-1,3139,4941,0039,1041,40136M15.336
22/07/20202,15%0,8640,8040,7340,0841,40142M15.334
21/07/2020-0,97%-0,3939,9440,4139,4240,8682M10.976
20/07/20201,20%0,4840,3339,9939,6340,49100M10.515
17/07/2020-1,53%-0,6239,8540,4739,2040,70163M18.891
16/07/20201,28%0,5140,4740,1039,0140,47106M10.338
15/07/2020-2,32%-0,9539,9641,4439,6041,75132M15.694
14/07/20201,09%0,4440,9140,5639,3741,43149M19.360
13/07/2020-4,53%-1,9240,4742,8940,3943,46154M16.861
10/07/20200,66%0,2842,3942,4041,5442,77116M11.386
09/07/20200,07%0,0342,1142,2941,4242,7072M9.060
08/07/20201,89%0,7842,0841,9741,2942,40108M11.460
07/07/2020-2,53%-1,0741,3042,3040,8542,45120M14.746
06/07/2020-1,28%-0,5542,3743,9241,9644,40104M11.308
03/07/20201,63%0,6942,9242,3342,0843,0859M5.811
02/07/2020-0,33%-0,1442,2342,8141,7343,26142M15.522
01/07/20206,19%2,4742,3741,1040,3642,94212M21.766
30/06/2020-0,05%-0,0239,9039,6939,1340,97108M13.878
29/06/20206,51%2,4439,9237,8036,6439,9281M9.018
26/06/2020-4,22%-1,6537,4839,1337,1739,3265M8.632
25/06/20201,19%0,4639,1338,6438,2439,3256M6.724
24/06/2020-1,93%-0,7638,6739,1538,4139,9765M6.953
23/06/20203,33%1,2739,4339,0138,8140,21128M13.350
22/06/2020-1,75%-0,6838,1639,0638,0040,40108M11.242
19/06/2020-0,38%-0,1538,8439,7738,1839,96119M12.312
18/06/2020-0,03%-0,0138,9939,1438,5540,72152M14.559
17/06/20201,54%0,5939,0038,7138,4439,53139M11.925
16/06/20202,43%0,9138,4139,0238,2240,13200M20.374
15/06/20201,35%0,5037,5035,9835,3737,9562M8.552
12/06/2020-3,77%-1,4537,0037,3336,1138,13114M15.903
10/06/2020-0,31%-0,1238,4539,3137,7439,65103M11.775
09/06/2020-3,94%-1,5838,5739,1538,5040,90346M11.495
08/06/20203,93%1,5240,1539,0138,6740,5084M9.426
05/06/2020-2,20%-0,8738,6341,0038,2341,82116M13.212
04/06/2020-0,93%-0,3739,5039,7938,7240,6397M12.161
03/06/20208,17%3,0139,8737,6037,2040,13212M19.653
02/06/20209,47%3,1936,8634,0534,0136,86134M14.098
01/06/20203,25%1,0633,6732,9032,1334,3962M9.136
29/05/2020-1,66%-0,5532,6132,9932,0233,1058M8.255
28/05/2020-3,74%-1,2933,1634,4532,8334,7074M10.266
27/05/20206,23%2,0234,4532,5031,9534,60104M10.998
26/05/2020-2,17%-0,7232,4333,9932,1234,7287M12.740
25/05/20207,21%2,2333,1531,9231,6133,74102M13.369
22/05/2020-0,90%-0,2830,9230,6929,6031,0663M8.739
21/05/2020--31,2027,8827,8731,38159M15.651


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito