Cotação atual, histórico e gráfico do papel: EZTC3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | 1,12% | 0,18 | 16,22 | 16,16 | 15,98 | 16,33 | 51M | 8.773 |
26/03/2024 | -0,93% | -0,15 | 16,04 | 16,18 | 15,92 | 16,40 | 35M | 8.272 |
25/03/2024 | -1,16% | -0,19 | 16,19 | 16,38 | 16,11 | 16,50 | 26M | 6.685 |
22/03/2024 | -3,65% | -0,62 | 16,38 | 16,75 | 16,29 | 16,89 | 36M | 6.756 |
21/03/2024 | -2,02% | -0,35 | 17,00 | 17,40 | 16,94 | 17,41 | 35M | 4.339 |
20/03/2024 | 4,14% | 0,69 | 17,35 | 16,59 | 16,59 | 17,36 | 50M | 9.101 |
19/03/2024 | 0,66% | 0,11 | 16,66 | 16,74 | 16,14 | 16,83 | 56M | 9.198 |
18/03/2024 | -2,36% | -0,40 | 16,55 | 16,93 | 16,40 | 17,53 | 39M | 8.158 |
15/03/2024 | -0,47% | -0,08 | 16,95 | 17,25 | 16,13 | 17,82 | 97M | 14.316 |
14/03/2024 | 1,61% | 0,27 | 17,03 | 16,72 | 16,48 | 17,06 | 33M | 6.652 |
13/03/2024 | -0,65% | -0,11 | 16,76 | 16,86 | 16,50 | 17,04 | 30M | 6.797 |
|
12/03/2024 | 2,00% | 0,33 | 16,87 | 16,60 | 16,56 | 17,04 | 29M | 6.382 |
11/03/2024 | 2,41% | 0,39 | 16,54 | 16,04 | 15,98 | 16,56 | 18M | 3.623 |
08/03/2024 | 1,51% | 0,24 | 16,15 | 15,79 | 15,67 | 16,29 | 25M | 5.867 |
07/03/2024 | -2,75% | -0,45 | 15,91 | 16,50 | 15,81 | 16,59 | 28M | 5.611 |
06/03/2024 | -5,43% | -0,94 | 16,36 | 17,31 | 16,36 | 17,63 | 39M | 6.661 |
05/03/2024 | 0,82% | 0,14 | 17,30 | 17,16 | 17,14 | 17,72 | 36M | 5.554 |
04/03/2024 | -1,61% | -0,28 | 17,16 | 17,49 | 17,16 | 17,58 | 26M | 6.909 |
01/03/2024 | 3,32% | 0,56 | 17,44 | 16,96 | 16,80 | 17,48 | 36M | 6.486 |
29/02/2024 | 1,93% | 0,32 | 16,88 | 16,50 | 16,30 | 17,03 | 30M | 5.295 |
28/02/2024 | -3,83% | -0,66 | 16,56 | 17,11 | 16,45 | 17,16 | 29M | 6.854 |
27/02/2024 | 2,81% | 0,47 | 17,22 | 16,83 | 16,80 | 17,59 | 44M | 8.728 |
26/02/2024 | -1,06% | -0,18 | 16,75 | 16,84 | 16,68 | 17,05 | 26M | 5.700 |
23/02/2024 | 4,06% | 0,66 | 16,93 | 16,30 | 16,16 | 16,97 | 58M | 12.666 |
22/02/2024 | 3,83% | 0,60 | 16,27 | 15,78 | 15,68 | 16,31 | 29M | 7.464 |
21/02/2024 | 0,19% | 0,03 | 15,67 | 15,64 | 15,43 | 15,77 | 20M | 5.955 |
20/02/2024 | 4,13% | 0,62 | 15,64 | 15,00 | 14,85 | 15,64 | 23M | 5.585 |
19/02/2024 | -2,21% | -0,34 | 15,02 | 15,12 | 14,96 | 15,29 | 20M | 5.338 |
16/02/2024 | 3,23% | 0,48 | 15,36 | 14,96 | 14,77 | 15,39 | 38M | 10.503 |
15/02/2024 | -0,87% | -0,13 | 14,88 | 15,19 | 14,80 | 15,19 | 26M | 6.185 |
14/02/2024 | -2,60% | -0,40 | 15,01 | 15,36 | 15,01 | 15,36 | 15M | 5.021 |
09/02/2024 | 2,05% | 0,31 | 15,41 | 15,19 | 14,90 | 15,48 | 30M | 7.611 |
08/02/2024 | -3,58% | -0,56 | 15,10 | 15,67 | 14,95 | 15,79 | 40M | 10.584 |
07/02/2024 | 1,23% | 0,19 | 15,66 | 15,47 | 15,31 | 15,79 | 14M | 4.648 |
06/02/2024 | 1,78% | 0,27 | 15,47 | 15,16 | 15,12 | 15,61 | 20M | 6.596 |
05/02/2024 | -2,00% | -0,31 | 15,20 | 15,49 | 15,02 | 15,75 | 26M | 6.962 |
02/02/2024 | 1,24% | 0,19 | 15,51 | 15,39 | 14,99 | 15,61 | 42M | 9.181 |
01/02/2024 | -0,78% | -0,12 | 15,32 | 15,60 | 15,13 | 15,89 | 39M | 10.509 |
31/01/2024 | 0,32% | 0,05 | 15,44 | 15,20 | 15,07 | 16,20 | 37M | 8.981 |
30/01/2024 | -2,16% | -0,34 | 15,39 | 15,75 | 15,33 | 15,78 | 21M | 6.152 |
29/01/2024 | -1,13% | -0,18 | 15,73 | 15,91 | 15,65 | 15,99 | 17M | 5.347 |
26/01/2024 | -0,93% | -0,15 | 15,91 | 16,08 | 15,85 | 16,31 | 22M | 6.066 |
25/01/2024 | 1,90% | 0,30 | 16,06 | 15,70 | 15,64 | 16,26 | 24M | 7.474 |
24/01/2024 | -1,75% | -0,28 | 15,76 | 16,19 | 15,70 | 16,29 | 20M | 5.952 |
23/01/2024 | -0,06% | -0,01 | 16,04 | 16,07 | 15,93 | 16,45 | 18M | 5.011 |
22/01/2024 | -1,53% | -0,25 | 16,05 | 16,25 | 15,71 | 16,59 | 26M | 8.092 |
19/01/2024 | 2,58% | 0,41 | 16,30 | 15,96 | 15,34 | 16,35 | 52M | 13.521 |
18/01/2024 | -2,75% | -0,45 | 15,89 | 16,35 | 15,88 | 16,41 | 57M | 15.812 |
17/01/2024 | 0,06% | 0,01 | 16,34 | 16,31 | 16,17 | 16,67 | 16M | 4.773 |
16/01/2024 | -1,86% | -0,31 | 16,33 | 16,46 | 16,15 | 16,55 | 30M | 8.338 |
15/01/2024 | -1,25% | -0,21 | 16,64 | 16,75 | 16,50 | 17,37 | 19M | 4.488 |
12/01/2024 | 1,14% | 0,19 | 16,85 | 16,59 | 16,23 | 17,15 | 72M | 14.353 |
11/01/2024 | -2,46% | -0,42 | 16,66 | 17,08 | 16,63 | 17,29 | 37M | 8.081 |
10/01/2024 | 0,65% | 0,11 | 17,08 | 17,05 | 16,82 | 17,18 | 20M | 6.078 |
09/01/2024 | -0,24% | -0,04 | 16,97 | 16,91 | 16,71 | 17,13 | 16M | 4.075 |
08/01/2024 | 2,78% | 0,46 | 17,01 | 16,40 | 16,24 | 17,30 | 31M | 7.258 |
05/01/2024 | 0,12% | 0,02 | 16,55 | 16,38 | 16,34 | 16,97 | 27M | 5.836 |
04/01/2024 | -4,62% | -0,80 | 16,53 | 17,21 | 16,45 | 17,28 | 32M | 9.090 |
03/01/2024 | -0,80% | -0,14 | 17,33 | 17,47 | 17,00 | 17,68 | 36M | 8.421 |
02/01/2024 | -6,58% | -1,23 | 17,47 | 18,71 | 17,47 | 18,90 | 43M | 9.027 |
28/12/2023 | -1,63% | -0,31 | 18,70 | 18,92 | 18,70 | 19,30 | 25M | 4.523 |
27/12/2023 | 0,48% | 0,09 | 19,01 | 18,85 | 18,68 | 19,01 | 27M | 5.706 |
26/12/2023 | 1,72% | 0,32 | 18,92 | 18,54 | 18,54 | 18,92 | 17M | 4.669 |
22/12/2023 | 1,09% | 0,20 | 18,60 | 18,51 | 18,21 | 18,64 | 24M | 6.095 |
21/12/2023 | -1,71% | -0,32 | 18,40 | 18,96 | 18,40 | 19,03 | 21M | 5.372 |
20/12/2023 | -0,43% | -0,08 | 18,72 | 18,71 | 18,46 | 19,00 | 21M | 5.158 |
19/12/2023 | -0,74% | -0,14 | 18,80 | 19,09 | 18,74 | 19,37 | 25M | 5.268 |
18/12/2023 | 1,45% | 0,27 | 18,94 | 18,90 | 18,57 | 19,13 | 18M | 3.883 |
15/12/2023 | -0,69% | -0,13 | 18,67 | 18,92 | 18,27 | 19,00 | 26M | 5.009 |
14/12/2023 | 1,90% | 0,35 | 18,80 | 18,67 | 18,67 | 19,21 | 51M | 10.092 |
13/12/2023 | -0,27% | -0,05 | 18,45 | 17,96 | 17,38 | 18,66 | 136M | 19.589 |
12/12/2023 | 1,93% | 0,35 | 18,50 | 18,27 | 18,12 | 18,51 | 16M | 3.492 |
11/12/2023 | -3,15% | -0,59 | 18,15 | 18,62 | 18,10 | 18,65 | 19M | 4.208 |
08/12/2023 | 0,70% | 0,13 | 18,74 | 18,63 | 18,21 | 18,82 | 36M | 6.546 |
07/12/2023 | 5,44% | 0,96 | 18,61 | 17,70 | 17,67 | 18,61 | 55M | 11.246 |
06/12/2023 | -2,16% | -0,39 | 17,65 | 18,24 | 17,57 | 18,42 | 42M | 7.557 |
05/12/2023 | 0,11% | 0,02 | 18,04 | 18,07 | 17,61 | 18,17 | 44M | 8.359 |
04/12/2023 | -3,79% | -0,71 | 18,02 | 18,67 | 17,93 | 18,83 | 32M | 6.177 |
01/12/2023 | 1,79% | 0,33 | 18,73 | 18,39 | 17,91 | 18,87 | 48M | 11.299 |
30/11/2023 | -0,22% | -0,04 | 18,40 | 18,65 | 17,99 | 18,67 | 44M | 8.603 |
29/11/2023 | -1,39% | -0,26 | 18,44 | 18,99 | 18,35 | 19,45 | 56M | 10.327 |
28/11/2023 | 3,20% | 0,58 | 18,70 | 18,17 | 17,71 | 18,71 | 63M | 10.262 |
27/11/2023 | 3,48% | 0,61 | 18,12 | 17,51 | 17,51 | 18,15 | 46M | 9.420 |
24/11/2023 | -0,17% | -0,03 | 17,51 | 17,58 | 17,29 | 17,68 | 30M | 4.880 |
23/11/2023 | 0,34% | 0,06 | 17,54 | 17,48 | 17,06 | 17,90 | 24M | 4.856 |
22/11/2023 | 2,46% | 0,42 | 17,48 | 17,20 | 16,95 | 17,62 | 51M | 8.469 |
21/11/2023 | -5,06% | -0,91 | 17,06 | 17,88 | 16,85 | 17,88 | 66M | 11.982 |
20/11/2023 | -0,44% | -0,08 | 17,97 | 18,05 | 17,81 | 18,32 | 45M | 10.007 |
17/11/2023 | 0,22% | 0,04 | 18,05 | 18,09 | 17,51 | 18,28 | 68M | 10.662 |
16/11/2023 | 2,91% | 0,51 | 18,01 | 17,50 | 17,44 | 18,18 | 55M | 11.471 |
14/11/2023 | 5,49% | 0,91 | 17,50 | 16,70 | 16,70 | 17,69 | 64M | 12.435 |
13/11/2023 | 1,22% | 0,20 | 16,59 | 16,38 | 16,17 | 16,74 | 34M | 8.412 |
10/11/2023 | 1,42% | 0,23 | 16,39 | 16,16 | 15,47 | 16,75 | 44M | 9.143 |
09/11/2023 | 0,31% | 0,05 | 16,16 | 16,13 | 15,91 | 16,68 | 45M | 9.978 |
08/11/2023 | -0,56% | -0,09 | 16,11 | 16,20 | 15,91 | 16,70 | 36M | 8.898 |
07/11/2023 | 5,19% | 0,80 | 16,20 | 15,27 | 15,27 | 16,48 | 35M | 9.518 |
06/11/2023 | -1,28% | -0,20 | 15,40 | 15,71 | 15,27 | 15,76 | 34M | 8.410 |
03/11/2023 | 8,26% | 1,19 | 15,60 | 14,91 | 14,91 | 15,78 | 47M | 10.417 |
01/11/2023 | 0,28% | 0,04 | 14,41 | 14,62 | 14,20 | 14,70 | 37M | 8.628 |
31/10/2023 | 0,98% | 0,14 | 14,37 | 14,35 | 13,96 | 14,51 | 25M | 6.479 |
30/10/2023 | -2,73% | -0,40 | 14,23 | 14,80 | 14,12 | 14,81 | 41M | 10.689 |
27/10/2023 | -4,50% | -0,69 | 14,63 | 15,35 | 14,60 | 15,68 | 31M | 10.572 |
26/10/2023 | 2,47% | 0,37 | 15,32 | 14,99 | 14,89 | 15,44 | 33M | 11.632 |
25/10/2023 | -2,92% | -0,45 | 14,95 | 15,40 | 14,94 | 15,57 | 22M | 7.215 |
24/10/2023 | -1,53% | -0,24 | 15,40 | 15,80 | 15,01 | 15,89 | 33M | 7.167 |
23/10/2023 | 3,30% | 0,50 | 15,64 | 15,06 | 15,06 | 15,72 | 20M | 5.784 |
20/10/2023 | -0,66% | -0,10 | 15,14 | 15,14 | 15,04 | 15,43 | 25M | 7.038 |
19/10/2023 | 0,26% | 0,04 | 15,24 | 15,27 | 15,22 | 15,74 | 24M | 6.941 |
18/10/2023 | -5,12% | -0,82 | 15,20 | 15,90 | 15,17 | 15,97 | 86M | 13.325 |
17/10/2023 | -3,32% | -0,55 | 16,02 | 16,44 | 15,98 | 16,65 | 32M | 6.562 |
16/10/2023 | 1,35% | 0,22 | 16,57 | 16,47 | 16,30 | 16,95 | 24M | 5.418 |
13/10/2023 | -4,50% | -0,77 | 16,35 | 16,65 | 16,09 | 16,66 | 59M | 14.087 |
11/10/2023 | -0,06% | -0,01 | 17,12 | 17,18 | 17,03 | 17,51 | 40M | 7.927 |
10/10/2023 | 1,00% | 0,17 | 17,13 | 17,12 | 16,97 | 17,47 | 51M | 9.170 |
09/10/2023 | 0,95% | 0,16 | 16,96 | 16,60 | 16,28 | 17,06 | 32M | 9.641 |
06/10/2023 | -2,27% | -0,39 | 16,80 | 16,83 | 16,44 | 17,08 | 50M | 12.642 |
05/10/2023 | -2,99% | -0,53 | 17,19 | 17,71 | 17,03 | 17,88 | 29M | 6.205 |
04/10/2023 | 1,03% | 0,18 | 17,72 | 17,65 | 17,32 | 18,04 | 31M | 6.623 |
03/10/2023 | -3,47% | -0,63 | 17,54 | 17,97 | 17,40 | 18,14 | 63M | 9.559 |
02/10/2023 | -3,45% | -0,65 | 18,17 | 18,82 | 17,95 | 18,87 | 48M | 10.255 |
29/09/2023 | -1,05% | -0,20 | 18,82 | 19,38 | 18,72 | 19,60 | 48M | 9.622 |
28/09/2023 | 0,90% | 0,17 | 19,02 | 18,77 | 18,67 | 19,21 | 43M | 10.579 |
27/09/2023 | -1,98% | -0,38 | 18,85 | 19,24 | 18,51 | 19,54 | 44M | 9.229 |
26/09/2023 | -3,66% | -0,73 | 19,23 | 19,71 | 19,08 | 19,95 | 45M | 8.072 |
25/09/2023 | -0,84% | -0,17 | 19,96 | 20,10 | 19,71 | 20,17 | 20M | 4.219 |
22/09/2023 | -2,47% | -0,51 | 20,13 | 20,80 | 20,04 | 20,86 | 24M | 4.850 |
21/09/2023 | -3,55% | -0,76 | 20,64 | 21,15 | 20,52 | 21,16 | 37M | 6.035 |
20/09/2023 | 0,94% | 0,20 | 21,40 | 21,34 | 21,28 | 21,93 | 51M | 6.867 |
19/09/2023 | -2,17% | -0,47 | 21,20 | 21,68 | 21,02 | 21,85 | 45M | 7.697 |
18/09/2023 | 1,74% | 0,37 | 21,67 | 21,35 | 21,35 | 22,30 | 55M | 8.637 |
15/09/2023 | -3,92% | -0,87 | 21,30 | 22,17 | 21,23 | 22,48 | 50M | 6.316 |
14/09/2023 | -1,25% | -0,28 | 22,17 | 22,60 | 21,96 | 22,66 | 30M | 6.188 |
13/09/2023 | -1,84% | -0,42 | 22,45 | 22,90 | 22,42 | 23,47 | 59M | 10.627 |
12/09/2023 | - | - | 22,87 | 22,20 | 21,98 | 23,03 | 43M | 6.938 |
Date,Open,High,Low,Close,Volume
27-Mar-24,16.16,16.33,15.98,16.22,51154075
26-Mar-24,16.18,16.40,15.92,16.04,35155023
25-Mar-24,16.38,16.50,16.11,16.19,25856113
22-Mar-24,16.75,16.89,16.29,16.38,36467493
21-Mar-24,17.40,17.41,16.94,17.00,35016414
20-Mar-24,16.59,17.36,16.59,17.35,50146859
19-Mar-24,16.74,16.83,16.14,16.66,55508276
18-Mar-24,16.93,17.53,16.40,16.55,39237648
15-Mar-24,17.25,17.82,16.13,16.95,97305310
14-Mar-24,16.72,17.06,16.48,17.03,32676172
13-Mar-24,16.86,17.04,16.50,16.76,29600388
12-Mar-24,16.60,17.04,16.56,16.87,29176945
11-Mar-24,16.04,16.56,15.98,16.54,18011518
08-Mar-24,15.79,16.29,15.67,16.15,24792864
07-Mar-24,16.50,16.59,15.81,15.91,27581161
06-Mar-24,17.31,17.63,16.36,16.36,38755781
05-Mar-24,17.16,17.72,17.14,17.30,35627559
04-Mar-24,17.49,17.58,17.16,17.16,26095711
01-Mar-24,16.96,17.48,16.80,17.44,35713193
29-Feb-24,16.50,17.03,16.30,16.88,30338805
28-Feb-24,17.11,17.16,16.45,16.56,28578655
27-Feb-24,16.83,17.59,16.80,17.22,44306512
26-Feb-24,16.84,17.05,16.68,16.75,25869344
23-Feb-24,16.30,16.97,16.16,16.93,57665672
22-Feb-24,15.78,16.31,15.68,16.27,28575369
21-Feb-24,15.64,15.77,15.43,15.67,19509772
20-Feb-24,15.00,15.64,14.85,15.64,22565898
19-Feb-24,15.12,15.29,14.96,15.02,19845511
16-Feb-24,14.96,15.39,14.77,15.36,38177128
15-Feb-24,15.19,15.19,14.80,14.88,26365496
14-Feb-24,15.36,15.36,15.01,15.01,15407869
09-Feb-24,15.19,15.48,14.90,15.41,29714045
08-Feb-24,15.67,15.79,14.95,15.10,39821532
07-Feb-24,15.47,15.79,15.31,15.66,14013363
06-Feb-24,15.16,15.61,15.12,15.47,19740339
05-Feb-24,15.49,15.75,15.02,15.20,25726362
02-Feb-24,15.39,15.61,14.99,15.51,42279693
01-Feb-24,15.60,15.89,15.13,15.32,38675038
31-Jan-24,15.20,16.20,15.07,15.44,37487728
30-Jan-24,15.75,15.78,15.33,15.39,21382233
29-Jan-24,15.91,15.99,15.65,15.73,16688333
26-Jan-24,16.08,16.31,15.85,15.91,22153965
25-Jan-24,15.70,16.26,15.64,16.06,24416241
24-Jan-24,16.19,16.29,15.70,15.76,19757774
23-Jan-24,16.07,16.45,15.93,16.04,18224497
22-Jan-24,16.25,16.59,15.71,16.05,25551058
19-Jan-24,15.96,16.35,15.34,16.30,51526500
18-Jan-24,16.35,16.41,15.88,15.89,57211457
17-Jan-24,16.31,16.67,16.17,16.34,15617784
16-Jan-24,16.46,16.55,16.15,16.33,29784791
15-Jan-24,16.75,17.37,16.50,16.64,19325859
12-Jan-24,16.59,17.15,16.23,16.85,72294340
11-Jan-24,17.08,17.29,16.63,16.66,37261430
10-Jan-24,17.05,17.18,16.82,17.08,19992262
09-Jan-24,16.91,17.13,16.71,16.97,16012039
08-Jan-24,16.40,17.30,16.24,17.01,31412703
05-Jan-24,16.38,16.97,16.34,16.55,26807887
04-Jan-24,17.21,17.28,16.45,16.53,32040519
03-Jan-24,17.47,17.68,17.00,17.33,35540612
02-Jan-24,18.71,18.90,17.47,17.47,42907433
28-Dec-23,18.92,19.30,18.70,18.70,25464192
27-Dec-23,18.85,19.01,18.68,19.01,27461595
26-Dec-23,18.54,18.92,18.54,18.92,16927457
22-Dec-23,18.51,18.64,18.21,18.60,24147552
21-Dec-23,18.96,19.03,18.40,18.40,20814247
20-Dec-23,18.71,19.00,18.46,18.72,21353206
19-Dec-23,19.09,19.37,18.74,18.80,25247595
18-Dec-23,18.90,19.13,18.57,18.94,18067569
15-Dec-23,18.92,19.00,18.27,18.67,25651321
14-Dec-23,18.67,19.21,18.67,18.80,51100965
13-Dec-23,17.96,18.66,17.38,18.45,135614631
12-Dec-23,18.27,18.51,18.12,18.50,15995851
11-Dec-23,18.62,18.65,18.10,18.15,18671523
08-Dec-23,18.63,18.82,18.21,18.74,36033659
07-Dec-23,17.70,18.61,17.67,18.61,54873324
06-Dec-23,18.24,18.42,17.57,17.65,42466220
05-Dec-23,18.07,18.17,17.61,18.04,43812661
04-Dec-23,18.67,18.83,17.93,18.02,31797592
01-Dec-23,18.39,18.87,17.91,18.73,48326655
30-Nov-23,18.65,18.67,17.99,18.40,43960911
29-Nov-23,18.99,19.45,18.35,18.44,56489722
28-Nov-23,18.17,18.71,17.71,18.70,63272530
27-Nov-23,17.51,18.15,17.51,18.12,45828674
24-Nov-23,17.58,17.68,17.29,17.51,30033015
23-Nov-23,17.48,17.90,17.06,17.54,23615476
22-Nov-23,17.20,17.62,16.95,17.48,50544285
21-Nov-23,17.88,17.88,16.85,17.06,65615474
20-Nov-23,18.05,18.32,17.81,17.97,45096610
17-Nov-23,18.09,18.28,17.51,18.05,67769038
16-Nov-23,17.50,18.18,17.44,18.01,55034170
14-Nov-23,16.70,17.69,16.70,17.50,63767224
13-Nov-23,16.38,16.74,16.17,16.59,33952067
10-Nov-23,16.16,16.75,15.47,16.39,43554579
09-Nov-23,16.13,16.68,15.91,16.16,44918757
08-Nov-23,16.20,16.70,15.91,16.11,36305008
07-Nov-23,15.27,16.48,15.27,16.20,34918283
06-Nov-23,15.71,15.76,15.27,15.40,33628441
03-Nov-23,14.91,15.78,14.91,15.60,47237452
01-Nov-23,14.62,14.70,14.20,14.41,37453414
31-Oct-23,14.35,14.51,13.96,14.37,24583921
30-Oct-23,14.80,14.81,14.12,14.23,41389628
27-Oct-23,15.35,15.68,14.60,14.63,30554114
26-Oct-23,14.99,15.44,14.89,15.32,32909753
25-Oct-23,15.40,15.57,14.94,14.95,22055934
24-Oct-23,15.80,15.89,15.01,15.40,33418748
23-Oct-23,15.06,15.72,15.06,15.64,20337738
20-Oct-23,15.14,15.43,15.04,15.14,24800826
19-Oct-23,15.27,15.74,15.22,15.24,24286875
18-Oct-23,15.90,15.97,15.17,15.20,86478903
17-Oct-23,16.44,16.65,15.98,16.02,31669578
16-Oct-23,16.47,16.95,16.30,16.57,24211915
13-Oct-23,16.65,16.66,16.09,16.35,58545330
11-Oct-23,17.18,17.51,17.03,17.12,39844298
10-Oct-23,17.12,17.47,16.97,17.13,50901257
09-Oct-23,16.60,17.06,16.28,16.96,32487543
06-Oct-23,16.83,17.08,16.44,16.80,50047684
05-Oct-23,17.71,17.88,17.03,17.19,28716594
04-Oct-23,17.65,18.04,17.32,17.72,31455661
03-Oct-23,17.97,18.14,17.40,17.54,63479801
02-Oct-23,18.82,18.87,17.95,18.17,47595277
29-Sep-23,19.38,19.60,18.72,18.82,47877356
28-Sep-23,18.77,19.21,18.67,19.02,43437256
27-Sep-23,19.24,19.54,18.51,18.85,44375821
26-Sep-23,19.71,19.95,19.08,19.23,44766280
25-Sep-23,20.10,20.17,19.71,19.96,19823060
22-Sep-23,20.80,20.86,20.04,20.13,23950359
21-Sep-23,21.15,21.16,20.52,20.64,37347187
20-Sep-23,21.34,21.93,21.28,21.40,51362622
19-Sep-23,21.68,21.85,21.02,21.20,44751086
18-Sep-23,21.35,22.30,21.35,21.67,55318289
15-Sep-23,22.17,22.48,21.23,21.30,49747095
14-Sep-23,22.60,22.66,21.96,22.17,29810551
13-Sep-23,22.90,23.47,22.42,22.45,59224969
12-Sep-23,22.20,23.03,21.98,22.87,42938956
*exoneração de responsabilidade e termos de uso