ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: EZTC3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/20190,24%0,1145,6645,5244,9245,7647M4.023
04/12/2019-0,22%-0,1045,5545,7044,8045,9673M9.590
03/12/20195,43%2,3545,6543,1043,1045,6575M7.472
02/12/2019-0,09%-0,0443,3043,6942,8943,6940M5.516
29/11/20190,21%0,0943,3442,9942,5143,3432M3.656
28/11/20191,96%0,8343,2542,4542,1743,2923M2.730
27/11/2019-1,81%-0,7842,4243,0441,9943,3349M5.916
26/11/20190,98%0,4243,2043,0941,7043,2670M10.718
25/11/2019-2,33%-1,0242,7843,7942,3444,1261M9.037
22/11/2019-0,27%-0,1243,8043,9642,8344,1849M7.361
21/11/20192,14%0,9243,9243,2042,6043,9240M4.932
19/11/2019-0,81%-0,3543,0043,8742,9044,0642M6.028
18/11/2019-1,54%-0,6843,3544,2143,1245,0187M9.372
14/11/20197,13%2,9344,0341,6541,3944,49133M14.996
13/11/20190,81%0,3341,1040,7540,4341,2034M4.200
12/11/2019-2,91%-1,2240,7742,3140,3542,3155M6.220
11/11/20190,96%0,4041,9941,5041,1542,4351M5.883
08/11/2019-0,69%-0,2941,5941,3241,1642,7283M7.333
07/11/20190,65%0,2741,8841,6241,2641,9435M4.814
06/11/2019-0,24%-0,1041,6141,7240,9542,0756M6.534
05/11/2019-3,78%-1,6441,7143,0041,3843,0452M7.001
04/11/20192,68%1,1343,3542,2242,2243,3563M6.513
01/11/20192,48%1,0242,2241,3140,8342,9574M7.067
31/10/20190,78%0,3241,2040,8839,7041,4945M4.878
30/10/20193,49%1,3840,8839,5039,0540,9444M6.689
29/10/2019-1,25%-0,5039,5040,1039,1040,2435M4.469
28/10/20191,27%0,5040,0039,3039,0540,3743M7.177
25/10/2019-0,55%-0,2239,5039,8739,2140,0443M5.079
24/10/2019-1,80%-0,7339,7240,4039,2240,6971M8.072
23/10/2019-4,37%-1,8540,4542,3840,4542,6077M7.224
22/10/20191,44%0,6042,3041,9541,2642,3641M3.850
21/10/20190,00%0,0041,7041,3341,1341,8742M2.391
18/10/20190,24%0,1041,7041,6541,2542,0793M8.495
17/10/20191,86%0,7641,6040,8440,7341,8561M6.991
16/10/20193,58%1,4140,8439,7439,1541,2260M6.748
15/10/20193,19%1,2239,4338,2037,9339,7989M10.010
14/10/20190,55%0,2138,2138,0837,6038,2115M1.897
11/10/20190,80%0,3038,0038,0037,5438,2228M4.065
10/10/2019-0,26%-0,1037,7038,1437,3538,2334M4.915
09/10/2019-0,21%-0,0837,8038,0137,4238,5428M3.204
08/10/20191,20%0,4537,8837,4737,0438,4772M7.067
07/10/2019-0,56%-0,2137,4337,6036,4837,8670M6.590
04/10/20192,73%1,0037,6436,5836,2437,6447M5.793
03/10/20193,21%1,1436,6435,3134,3936,7171M8.130
02/10/2019-2,74%-1,0035,5036,3735,3236,3750M6.444
01/10/20190,83%0,3036,5036,2436,2036,7883M6.087
30/09/20190,28%0,1036,2036,2435,8536,5081M6.732
27/09/20191,04%0,3736,1035,8535,6936,3065M10.282
26/09/20191,30%0,4635,7335,0535,0536,0096M9.380
25/09/2019-6,02%-2,2635,2736,5035,2436,70111M12.123
24/09/20190,24%0,0937,5337,3836,9338,6251M6.258
23/09/2019-1,99%-0,7637,4437,7037,2337,8620M3.005
20/09/2019-2,30%-0,9038,2039,1037,7039,2631M3.961
19/09/20192,46%0,9439,1038,5238,5240,1834M4.357
18/09/20190,42%0,1638,1638,2037,5838,4529M3.058
17/09/20193,09%1,1438,0036,5036,3638,1121M3.103
16/09/2019-1,71%-0,6436,8637,5036,0237,8828M3.917
13/09/2019-0,58%-0,2237,5037,7637,1738,1846M3.800
12/09/20193,34%1,2237,7237,0036,2638,0549M5.720
11/09/20192,56%0,9136,5035,8335,4236,8033M4.884
10/09/20190,68%0,2435,5935,1534,8335,7429M5.003
09/09/2019-6,26%-2,3635,3537,7334,8138,2662M8.699
06/09/2019-2,31%-0,8937,7138,8537,3739,3144M5.243
05/09/20191,58%0,6038,6038,3838,0939,0028M4.289
04/09/2019-2,31%-0,9038,0039,9937,7339,9943M4.713
03/09/2019-5,24%-2,1538,9040,9938,9041,4259M6.253
02/09/20195,09%1,9941,0538,7138,7141,1743M6.235
30/08/20194,66%1,7439,0637,6337,6339,5887M10.846
29/08/20193,67%1,3237,3236,0536,0337,9832M5.324
28/08/20191,87%0,6636,0035,1434,8336,3823M3.840
27/08/20191,14%0,4035,3434,9434,6435,7630M4.184
26/08/2019-3,32%-1,2034,9436,2034,4536,4423M3.635
23/08/2019-2,59%-0,9636,1436,5735,4036,6637M6.351
22/08/20190,30%0,1137,1037,0536,4437,3431M5.088
21/08/20194,73%1,6736,9935,9935,9137,4180M8.271
20/08/2019-1,89%-0,6835,3235,9135,2036,2233M4.303
19/08/20190,14%0,0536,0036,0535,7636,8145M7.644
16/08/20194,81%1,6535,9534,5434,5437,1858M8.177
15/08/2019-0,52%-0,1834,3035,7033,9235,7659M5.134
14/08/2019-2,87%-1,0234,4835,4533,6935,4535M4.759
13/08/2019-0,03%-0,0135,5035,5035,1635,9228M4.867
12/08/2019-0,39%-0,1435,5135,6434,1735,6424M3.849
09/08/20190,68%0,2435,6535,3134,9835,6625M3.899
08/08/2019-0,06%-0,0235,4135,4534,9635,7633M5.562
07/08/20194,48%1,5235,4333,9033,3035,4846M7.139
06/08/20193,95%1,2933,9132,7032,7033,9249M7.184
05/08/2019-3,61%-1,2232,6233,6332,5533,6323M3.403
02/08/2019-1,20%-0,4133,8434,3433,3134,5631M3.588
01/08/20194,26%1,4034,2533,0032,6634,3350M10.614
31/07/20190,18%0,0632,8532,8032,2333,0027M4.315
30/07/20191,90%0,6132,7932,1832,0033,3222M4.344
29/07/20190,47%0,1532,1832,1931,3232,1916M2.822
26/07/20193,26%1,0132,0331,0230,6432,2617M3.503
25/07/20190,03%0,0131,0230,4030,3631,2628M4.181
24/07/20191,57%0,4831,0130,2530,2531,0118M3.608
23/07/20190,76%0,2330,5330,5030,1330,6523M2.917
22/07/20190,00%0,0030,3030,2930,0230,5811M1.772
19/07/2019-2,85%-0,8930,3031,2530,1131,2943M4.103
18/07/20195,91%1,7431,1929,7029,6531,1929M4.564
17/07/2019-0,44%-0,1329,4529,8029,2329,8211M2.433
16/07/20192,00%0,5829,5829,0228,6329,9047M5.626


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br