Cotação atual, histórico e gráfico do papel: EZTC3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/02/2021 | -1,16% | -0,37 | 31,50 | 32,12 | 31,33 | 32,67 | 105M | 11.752 |
25/02/2021 | -3,57% | -1,18 | 31,87 | 33,10 | 31,85 | 33,76 | 121M | 15.681 |
24/02/2021 | 0,15% | 0,05 | 33,05 | 33,25 | 32,39 | 33,40 | 72M | 10.081 |
23/02/2021 | -1,37% | -0,46 | 33,00 | 33,86 | 32,90 | 33,86 | 120M | 13.565 |
22/02/2021 | -4,24% | -1,48 | 33,46 | 34,26 | 32,55 | 34,26 | 217M | 23.583 |
19/02/2021 | 0,26% | 0,09 | 34,94 | 34,84 | 34,56 | 35,13 | 69M | 9.426 |
18/02/2021 | -0,71% | -0,25 | 34,85 | 35,09 | 34,60 | 35,28 | 85M | 10.569 |
17/02/2021 | -1,68% | -0,60 | 35,10 | 35,79 | 34,61 | 35,80 | 99M | 12.561 |
12/02/2021 | -0,03% | -0,01 | 35,70 | 35,71 | 35,29 | 35,88 | 53M | 6.327 |
11/02/2021 | 0,88% | 0,31 | 35,71 | 35,70 | 35,40 | 36,23 | 97M | 12.610 |
10/02/2021 | -3,91% | -1,44 | 35,40 | 36,84 | 35,36 | 37,05 | 120M | 12.833 |
|
09/02/2021 | -3,36% | -1,28 | 36,84 | 37,82 | 36,60 | 37,90 | 121M | 12.266 |
08/02/2021 | -0,21% | -0,08 | 38,12 | 38,28 | 37,47 | 39,07 | 127M | 14.264 |
05/02/2021 | -1,16% | -0,45 | 38,20 | 38,72 | 37,91 | 38,86 | 76M | 7.898 |
04/02/2021 | -1,35% | -0,53 | 38,65 | 39,21 | 38,13 | 39,56 | 80M | 9.065 |
03/02/2021 | 1,27% | 0,49 | 39,18 | 38,93 | 38,50 | 39,31 | 91M | 12.279 |
02/02/2021 | 2,00% | 0,76 | 38,69 | 38,34 | 38,33 | 39,33 | 101M | 14.104 |
01/02/2021 | 3,41% | 1,25 | 37,93 | 37,31 | 36,62 | 38,23 | 75M | 8.474 |
29/01/2021 | -3,32% | -1,26 | 36,68 | 37,50 | 36,44 | 38,15 | 65M | 7.120 |
28/01/2021 | 3,01% | 1,11 | 37,94 | 36,80 | 36,54 | 38,17 | 72M | 9.333 |
27/01/2021 | 4,04% | 1,43 | 36,83 | 35,52 | 35,18 | 37,26 | 175M | 21.815 |
26/01/2021 | -2,05% | -0,74 | 35,40 | 36,50 | 35,32 | 37,15 | 117M | 11.837 |
22/01/2021 | -1,79% | -0,66 | 36,14 | 36,40 | 35,71 | 36,92 | 105M | 14.459 |
21/01/2021 | -5,64% | -2,20 | 36,80 | 39,00 | 36,71 | 39,17 | 204M | 18.338 |
20/01/2021 | -1,52% | -0,60 | 39,00 | 39,73 | 38,92 | 40,13 | 54M | 6.909 |
19/01/2021 | 0,92% | 0,36 | 39,60 | 39,46 | 39,03 | 39,94 | 89M | 9.891 |
18/01/2021 | -0,38% | -0,15 | 39,24 | 39,86 | 39,02 | 40,30 | 93M | 10.005 |
15/01/2021 | -3,48% | -1,42 | 39,39 | 40,48 | 38,95 | 40,48 | 81M | 11.577 |
14/01/2021 | 4,00% | 1,57 | 40,81 | 39,64 | 39,48 | 41,51 | 115M | 14.444 |
13/01/2021 | -1,90% | -0,76 | 39,24 | 39,89 | 38,81 | 40,04 | 76M | 11.482 |
12/01/2021 | 3,65% | 1,41 | 40,00 | 38,91 | 38,41 | 40,00 | 109M | 15.376 |
11/01/2021 | -4,57% | -1,85 | 38,59 | 40,16 | 38,40 | 40,37 | 98M | 14.953 |
08/01/2021 | 5,53% | 2,12 | 40,44 | 38,70 | 38,34 | 40,62 | 111M | 15.795 |
07/01/2021 | -1,29% | -0,50 | 38,32 | 39,05 | 38,26 | 39,36 | 126M | 13.476 |
06/01/2021 | -4,62% | -1,88 | 38,82 | 40,80 | 38,81 | 41,00 | 143M | 16.142 |
05/01/2021 | -2,40% | -1,00 | 40,70 | 41,70 | 40,08 | 41,79 | 120M | 18.307 |
04/01/2021 | -2,80% | -1,20 | 41,70 | 43,08 | 41,15 | 43,22 | 62M | 7.857 |
30/12/2020 | -0,86% | -0,37 | 42,90 | 43,26 | 42,41 | 43,73 | 63M | 7.197 |
29/12/2020 | 1,10% | 0,47 | 43,27 | 42,90 | 42,32 | 43,35 | 74M | 7.044 |
28/12/2020 | 0,73% | 0,31 | 42,80 | 42,73 | 42,00 | 42,89 | 43M | 4.347 |
23/12/2020 | -1,42% | -0,61 | 42,49 | 43,35 | 42,36 | 43,56 | 47M | 5.428 |
22/12/2020 | -0,12% | -0,05 | 43,10 | 43,35 | 42,53 | 43,43 | 57M | 6.691 |
21/12/2020 | -1,89% | -0,83 | 43,15 | 42,68 | 42,21 | 44,04 | 52M | 6.501 |
18/12/2020 | -2,01% | -0,90 | 43,98 | 44,87 | 43,50 | 45,41 | 89M | 8.317 |
17/12/2020 | -1,54% | -0,70 | 44,88 | 45,60 | 44,59 | 45,85 | 67M | 7.007 |
16/12/2020 | 1,06% | 0,48 | 45,58 | 45,33 | 44,22 | 45,58 | 77M | 9.359 |
15/12/2020 | -0,35% | -0,16 | 45,10 | 45,41 | 44,69 | 45,84 | 89M | 7.478 |
14/12/2020 | 2,75% | 1,21 | 45,26 | 44,29 | 44,16 | 46,00 | 128M | 13.862 |
11/12/2020 | 1,73% | 0,75 | 44,05 | 43,13 | 42,33 | 44,17 | 66M | 8.215 |
10/12/2020 | 0,93% | 0,40 | 43,30 | 43,21 | 41,56 | 43,61 | 125M | 9.085 |
09/12/2020 | 0,82% | 0,35 | 42,90 | 42,62 | 42,40 | 44,55 | 178M | 18.780 |
08/12/2020 | 0,09% | 0,04 | 42,55 | 42,44 | 41,89 | 43,13 | 41M | 5.012 |
07/12/2020 | -1,19% | -0,51 | 42,51 | 42,65 | 41,82 | 43,34 | 60M | 7.200 |
04/12/2020 | -1,10% | -0,48 | 43,02 | 43,88 | 42,53 | 43,89 | 101M | 9.381 |
03/12/2020 | 3,84% | 1,61 | 43,50 | 42,00 | 41,78 | 44,08 | 138M | 14.108 |
02/12/2020 | -0,43% | -0,18 | 41,89 | 41,65 | 41,33 | 42,64 | 112M | 14.037 |
01/12/2020 | 2,74% | 1,12 | 42,07 | 41,60 | 41,10 | 42,35 | 99M | 14.449 |
30/11/2020 | -4,23% | -1,81 | 40,95 | 42,63 | 40,95 | 43,50 | 162M | 18.419 |
27/11/2020 | 6,00% | 2,42 | 42,76 | 40,50 | 40,17 | 42,86 | 166M | 17.852 |
26/11/2020 | 1,13% | 0,45 | 40,34 | 39,90 | 39,12 | 40,55 | 48M | 6.549 |
25/11/2020 | 2,81% | 1,09 | 39,89 | 38,81 | 38,81 | 40,37 | 73M | 9.257 |
24/11/2020 | -0,10% | -0,04 | 38,80 | 38,89 | 38,24 | 39,52 | 66M | 9.225 |
23/11/2020 | -0,56% | -0,22 | 38,84 | 39,30 | 38,15 | 39,52 | 47M | 6.923 |
20/11/2020 | -1,26% | -0,50 | 39,06 | 39,56 | 38,99 | 39,91 | 50M | 6.890 |
19/11/2020 | 0,30% | 0,12 | 39,56 | 39,40 | 38,75 | 39,93 | 72M | 10.207 |
18/11/2020 | -2,90% | -1,18 | 39,44 | 40,48 | 39,20 | 41,12 | 68M | 9.708 |
17/11/2020 | 0,74% | 0,30 | 40,62 | 39,97 | 39,53 | 40,83 | 79M | 12.862 |
16/11/2020 | 1,69% | 0,67 | 40,32 | 40,09 | 38,72 | 40,58 | 75M | 9.543 |
13/11/2020 | 5,31% | 2,00 | 39,65 | 37,85 | 37,35 | 39,65 | 128M | 15.446 |
12/11/2020 | -3,06% | -1,19 | 37,65 | 38,79 | 37,35 | 39,16 | 72M | 10.201 |
11/11/2020 | -0,87% | -0,34 | 38,84 | 39,22 | 38,46 | 39,42 | 50M | 8.320 |
10/11/2020 | 0,49% | 0,19 | 39,18 | 38,89 | 38,86 | 40,50 | 98M | 11.405 |
09/11/2020 | 2,09% | 0,80 | 38,99 | 39,10 | 38,45 | 40,15 | 100M | 14.013 |
06/11/2020 | 0,69% | 0,26 | 38,19 | 37,68 | 36,86 | 38,71 | 54M | 8.516 |
05/11/2020 | 2,93% | 1,08 | 37,93 | 37,42 | 37,07 | 38,14 | 60M | 9.814 |
04/11/2020 | 5,92% | 2,06 | 36,85 | 35,04 | 34,95 | 37,18 | 79M | 11.904 |
03/11/2020 | -0,88% | -0,31 | 34,79 | 35,82 | 34,21 | 36,12 | 90M | 15.688 |
30/10/2020 | -3,54% | -1,29 | 35,10 | 36,37 | 34,74 | 36,48 | 72M | 11.662 |
29/10/2020 | -2,26% | -0,84 | 36,39 | 37,04 | 35,32 | 37,04 | 213M | 28.532 |
28/10/2020 | -5,12% | -2,01 | 37,23 | 38,52 | 37,04 | 38,52 | 89M | 11.731 |
27/10/2020 | 1,37% | 0,53 | 39,24 | 38,73 | 38,59 | 39,64 | 105M | 12.373 |
26/10/2020 | -1,88% | -0,74 | 38,71 | 39,29 | 38,50 | 39,55 | 43M | 5.914 |
23/10/2020 | -2,08% | -0,84 | 39,45 | 40,30 | 39,45 | 40,34 | 56M | 6.472 |
22/10/2020 | -1,49% | -0,61 | 40,29 | 40,84 | 40,00 | 41,16 | 86M | 9.504 |
21/10/2020 | 3,81% | 1,50 | 40,90 | 40,01 | 40,00 | 41,63 | 202M | 20.494 |
20/10/2020 | 5,63% | 2,10 | 39,40 | 37,41 | 37,27 | 39,60 | 208M | 16.031 |
19/10/2020 | 0,16% | 0,06 | 37,30 | 37,36 | 37,02 | 38,15 | 57M | 7.703 |
16/10/2020 | -2,00% | -0,76 | 37,24 | 38,00 | 37,00 | 38,18 | 58M | 8.133 |
15/10/2020 | 1,79% | 0,67 | 38,00 | 36,88 | 36,53 | 38,50 | 78M | 11.418 |
14/10/2020 | -0,37% | -0,14 | 37,33 | 37,47 | 37,05 | 38,01 | 51M | 7.468 |
13/10/2020 | -0,64% | -0,24 | 37,47 | 37,82 | 37,12 | 38,09 | 50M | 7.128 |
09/10/2020 | 2,98% | 1,09 | 37,71 | 36,88 | 36,75 | 38,20 | 119M | 18.002 |
08/10/2020 | 1,64% | 0,59 | 36,62 | 36,00 | 35,56 | 36,63 | 57M | 7.750 |
07/10/2020 | 0,19% | 0,07 | 36,03 | 36,11 | 35,61 | 36,55 | 65M | 8.718 |
06/10/2020 | 1,70% | 0,60 | 35,96 | 35,80 | 35,65 | 36,87 | 90M | 12.775 |
05/10/2020 | -0,62% | -0,22 | 35,36 | 35,70 | 35,03 | 36,07 | 43M | 7.187 |
02/10/2020 | -3,79% | -1,40 | 35,58 | 36,66 | 35,40 | 37,15 | 82M | 11.808 |
01/10/2020 | 4,94% | 1,74 | 36,98 | 35,50 | 34,90 | 37,21 | 104M | 12.068 |
30/09/2020 | 1,73% | 0,60 | 35,24 | 34,81 | 34,56 | 35,66 | 63M | 8.894 |
29/09/2020 | -0,97% | -0,34 | 34,64 | 35,15 | 34,30 | 35,36 | 59M | 9.038 |
28/09/2020 | -4,37% | -1,60 | 34,98 | 36,91 | 34,81 | 37,09 | 85M | 12.766 |
25/09/2020 | -0,92% | -0,34 | 36,58 | 36,80 | 36,18 | 36,95 | 45M | 7.556 |
24/09/2020 | 1,46% | 0,53 | 36,92 | 36,55 | 36,02 | 37,93 | 78M | 11.075 |
23/09/2020 | -2,70% | -1,01 | 36,39 | 37,49 | 36,20 | 37,90 | 63M | 9.264 |
22/09/2020 | -0,08% | -0,03 | 37,40 | 37,58 | 36,56 | 37,82 | 92M | 13.609 |
21/09/2020 | -1,01% | -0,38 | 37,43 | 37,18 | 36,36 | 37,43 | 76M | 11.337 |
18/09/2020 | -3,91% | -1,54 | 37,81 | 39,30 | 37,81 | 39,30 | 128M | 13.079 |
17/09/2020 | -1,85% | -0,74 | 39,35 | 39,78 | 38,38 | 40,44 | 183M | 19.392 |
16/09/2020 | -2,34% | -0,96 | 40,09 | 40,99 | 39,91 | 41,34 | 134M | 14.988 |
15/09/2020 | 0,15% | 0,06 | 41,05 | 41,00 | 40,35 | 41,44 | 66M | 10.200 |
14/09/2020 | 4,43% | 1,74 | 40,99 | 39,39 | 39,25 | 41,12 | 80M | 10.013 |
11/09/2020 | -1,78% | -0,71 | 39,25 | 40,06 | 38,62 | 40,20 | 113M | 15.123 |
10/09/2020 | -2,39% | -0,98 | 39,96 | 40,76 | 39,41 | 41,68 | 91M | 11.426 |
09/09/2020 | 3,15% | 1,25 | 40,94 | 39,80 | 39,80 | 41,50 | 162M | 18.988 |
08/09/2020 | -0,03% | -0,01 | 39,69 | 38,89 | 38,54 | 40,12 | 91M | 15.813 |
04/09/2020 | -0,15% | -0,06 | 39,70 | 39,77 | 37,64 | 40,50 | 260M | 17.247 |
03/09/2020 | -2,55% | -1,04 | 39,76 | 40,80 | 39,22 | 41,20 | 105M | 13.970 |
02/09/2020 | 2,38% | 0,95 | 40,80 | 39,82 | 39,42 | 40,89 | 114M | 14.823 |
01/09/2020 | 2,60% | 1,01 | 39,85 | 38,60 | 38,60 | 39,99 | 201M | 21.876 |
31/08/2020 | -3,38% | -1,36 | 38,84 | 39,91 | 38,53 | 40,67 | 91M | 14.812 |
28/08/2020 | 3,53% | 1,37 | 40,20 | 39,30 | 38,86 | 40,55 | 83M | 10.606 |
27/08/2020 | -0,99% | -0,39 | 38,83 | 39,22 | 38,22 | 39,45 | 59M | 9.935 |
26/08/2020 | -0,56% | -0,22 | 39,22 | 39,33 | 38,32 | 39,97 | 62M | 9.805 |
25/08/2020 | -0,85% | -0,34 | 39,44 | 40,00 | 39,16 | 40,32 | 58M | 7.447 |
24/08/2020 | -1,68% | -0,68 | 39,78 | 40,75 | 39,36 | 41,14 | 59M | 8.351 |
21/08/2020 | 0,90% | 0,36 | 40,46 | 40,36 | 39,79 | 41,43 | 74M | 9.665 |
20/08/2020 | 2,48% | 0,97 | 40,10 | 38,31 | 38,01 | 40,60 | 127M | 13.706 |
19/08/2020 | 0,31% | 0,12 | 39,13 | 38,78 | 38,75 | 39,88 | 162M | 14.818 |
18/08/2020 | 5,66% | 2,09 | 39,01 | 38,45 | 36,83 | 39,48 | 181M | 19.869 |
17/08/2020 | -4,20% | -1,62 | 36,92 | 39,31 | 36,80 | 40,50 | 272M | 29.829 |
14/08/2020 | 6,35% | 2,30 | 38,54 | 36,38 | 35,98 | 38,96 | 185M | 20.612 |
13/08/2020 | -3,36% | -1,26 | 36,24 | 37,85 | 35,75 | 38,08 | 178M | 18.720 |
12/08/2020 | -4,58% | -1,80 | 37,50 | 39,30 | 36,67 | 39,40 | 184M | 16.245 |
11/08/2020 | - | - | 39,30 | 39,87 | 38,97 | 39,92 | 59M | 8.135 |
Date,Open,High,Low,Close,Volume
26-Feb-21,32.12,32.67,31.33,31.50,105076999
25-Feb-21,33.10,33.76,31.85,31.87,120905947
24-Feb-21,33.25,33.40,32.39,33.05,72427690
23-Feb-21,33.86,33.86,32.90,33.00,120381613
22-Feb-21,34.26,34.26,32.55,33.46,216506720
19-Feb-21,34.84,35.13,34.56,34.94,69033079
18-Feb-21,35.09,35.28,34.60,34.85,85138038
17-Feb-21,35.79,35.80,34.61,35.10,99227265
12-Feb-21,35.71,35.88,35.29,35.70,52857602
11-Feb-21,35.70,36.23,35.40,35.71,96668793
10-Feb-21,36.84,37.05,35.36,35.40,120175061
09-Feb-21,37.82,37.90,36.60,36.84,120605701
08-Feb-21,38.28,39.07,37.47,38.12,127351321
05-Feb-21,38.72,38.86,37.91,38.20,76322983
04-Feb-21,39.21,39.56,38.13,38.65,80095935
03-Feb-21,38.93,39.31,38.50,39.18,91413130
02-Feb-21,38.34,39.33,38.33,38.69,101442406
01-Feb-21,37.31,38.23,36.62,37.93,75159438
29-Jan-21,37.50,38.15,36.44,36.68,64904750
28-Jan-21,36.80,38.17,36.54,37.94,72449429
27-Jan-21,35.52,37.26,35.18,36.83,174676413
26-Jan-21,36.50,37.15,35.32,35.40,116966511
22-Jan-21,36.40,36.92,35.71,36.14,104645201
21-Jan-21,39.00,39.17,36.71,36.80,203672376
20-Jan-21,39.73,40.13,38.92,39.00,54472190
19-Jan-21,39.46,39.94,39.03,39.60,89137164
18-Jan-21,39.86,40.30,39.02,39.24,92543067
15-Jan-21,40.48,40.48,38.95,39.39,80522350
14-Jan-21,39.64,41.51,39.48,40.81,115411399
13-Jan-21,39.89,40.04,38.81,39.24,76356869
12-Jan-21,38.91,40.00,38.41,40.00,108754356
11-Jan-21,40.16,40.37,38.40,38.59,98295949
08-Jan-21,38.70,40.62,38.34,40.44,111421320
07-Jan-21,39.05,39.36,38.26,38.32,125728099
06-Jan-21,40.80,41.00,38.81,38.82,142933313
05-Jan-21,41.70,41.79,40.08,40.70,120031610
04-Jan-21,43.08,43.22,41.15,41.70,62075736
30-Dec-20,43.26,43.73,42.41,42.90,62585163
29-Dec-20,42.90,43.35,42.32,43.27,74159063
28-Dec-20,42.73,42.89,42.00,42.80,42510370
23-Dec-20,43.35,43.56,42.36,42.49,46828737
22-Dec-20,43.35,43.43,42.53,43.10,57422329
21-Dec-20,42.68,44.04,42.21,43.15,52185538
18-Dec-20,44.87,45.41,43.50,43.98,88596207
17-Dec-20,45.60,45.85,44.59,44.88,66503686
16-Dec-20,45.33,45.58,44.22,45.58,76516991
15-Dec-20,45.41,45.84,44.69,45.10,89014509
14-Dec-20,44.29,46.00,44.16,45.26,127613886
11-Dec-20,43.13,44.17,42.33,44.05,65964963
10-Dec-20,43.21,43.61,41.56,43.30,125451531
09-Dec-20,42.62,44.55,42.40,42.90,178302141
08-Dec-20,42.44,43.13,41.89,42.55,41315327
07-Dec-20,42.65,43.34,41.82,42.51,59723996
04-Dec-20,43.88,43.89,42.53,43.02,100769951
03-Dec-20,42.00,44.08,41.78,43.50,137667376
02-Dec-20,41.65,42.64,41.33,41.89,111980785
01-Dec-20,41.60,42.35,41.10,42.07,99320755
30-Nov-20,42.63,43.50,40.95,40.95,162363173
27-Nov-20,40.50,42.86,40.17,42.76,165999398
26-Nov-20,39.90,40.55,39.12,40.34,48362862
25-Nov-20,38.81,40.37,38.81,39.89,72516797
24-Nov-20,38.89,39.52,38.24,38.80,65520947
23-Nov-20,39.30,39.52,38.15,38.84,47258866
20-Nov-20,39.56,39.91,38.99,39.06,49602603
19-Nov-20,39.40,39.93,38.75,39.56,72070455
18-Nov-20,40.48,41.12,39.20,39.44,67889363
17-Nov-20,39.97,40.83,39.53,40.62,79158391
16-Nov-20,40.09,40.58,38.72,40.32,75387742
13-Nov-20,37.85,39.65,37.35,39.65,128249033
12-Nov-20,38.79,39.16,37.35,37.65,71626333
11-Nov-20,39.22,39.42,38.46,38.84,50432246
10-Nov-20,38.89,40.50,38.86,39.18,97564439
09-Nov-20,39.10,40.15,38.45,38.99,99815940
06-Nov-20,37.68,38.71,36.86,38.19,53864309
05-Nov-20,37.42,38.14,37.07,37.93,60100754
04-Nov-20,35.04,37.18,34.95,36.85,78777773
03-Nov-20,35.82,36.12,34.21,34.79,90176068
30-Oct-20,36.37,36.48,34.74,35.10,72333009
29-Oct-20,37.04,37.04,35.32,36.39,213419621
28-Oct-20,38.52,38.52,37.04,37.23,88865634
27-Oct-20,38.73,39.64,38.59,39.24,104508509
26-Oct-20,39.29,39.55,38.50,38.71,43256516
23-Oct-20,40.30,40.34,39.45,39.45,55865641
22-Oct-20,40.84,41.16,40.00,40.29,86358571
21-Oct-20,40.01,41.63,40.00,40.90,201713985
20-Oct-20,37.41,39.60,37.27,39.40,207631352
19-Oct-20,37.36,38.15,37.02,37.30,57235995
16-Oct-20,38.00,38.18,37.00,37.24,57650314
15-Oct-20,36.88,38.50,36.53,38.00,77652345
14-Oct-20,37.47,38.01,37.05,37.33,51128489
13-Oct-20,37.82,38.09,37.12,37.47,50120345
09-Oct-20,36.88,38.20,36.75,37.71,119455550
08-Oct-20,36.00,36.63,35.56,36.62,56597523
07-Oct-20,36.11,36.55,35.61,36.03,64502474
06-Oct-20,35.80,36.87,35.65,35.96,89887555
05-Oct-20,35.70,36.07,35.03,35.36,43181953
02-Oct-20,36.66,37.15,35.40,35.58,82219301
01-Oct-20,35.50,37.21,34.90,36.98,103812196
30-Sep-20,34.81,35.66,34.56,35.24,62926196
29-Sep-20,35.15,35.36,34.30,34.64,59356643
28-Sep-20,36.91,37.09,34.81,34.98,85230069
25-Sep-20,36.80,36.95,36.18,36.58,44982533
24-Sep-20,36.55,37.93,36.02,36.92,77803986
23-Sep-20,37.49,37.90,36.20,36.39,62512263
22-Sep-20,37.58,37.82,36.56,37.40,92235104
21-Sep-20,37.18,37.43,36.36,37.43,75528264
18-Sep-20,39.30,39.30,37.81,37.81,128071873
17-Sep-20,39.78,40.44,38.38,39.35,183086009
16-Sep-20,40.99,41.34,39.91,40.09,133688476
15-Sep-20,41.00,41.44,40.35,41.05,65768597
14-Sep-20,39.39,41.12,39.25,40.99,80001206
11-Sep-20,40.06,40.20,38.62,39.25,113343058
10-Sep-20,40.76,41.68,39.41,39.96,91158990
09-Sep-20,39.80,41.50,39.80,40.94,161726790
08-Sep-20,38.89,40.12,38.54,39.69,91222204
04-Sep-20,39.77,40.50,37.64,39.70,260027901
03-Sep-20,40.80,41.20,39.22,39.76,105237832
02-Sep-20,39.82,40.89,39.42,40.80,113800228
01-Sep-20,38.60,39.99,38.60,39.85,200959266
31-Aug-20,39.91,40.67,38.53,38.84,91434198
28-Aug-20,39.30,40.55,38.86,40.20,83083682
27-Aug-20,39.22,39.45,38.22,38.83,59302382
26-Aug-20,39.33,39.97,38.32,39.22,62425932
25-Aug-20,40.00,40.32,39.16,39.44,58145362
24-Aug-20,40.75,41.14,39.36,39.78,59248377
21-Aug-20,40.36,41.43,39.79,40.46,73689352
20-Aug-20,38.31,40.60,38.01,40.10,126860409
19-Aug-20,38.78,39.88,38.75,39.13,162168611
18-Aug-20,38.45,39.48,36.83,39.01,180906547
17-Aug-20,39.31,40.50,36.80,36.92,272476188
14-Aug-20,36.38,38.96,35.98,38.54,185240431
13-Aug-20,37.85,38.08,35.75,36.24,178266805
12-Aug-20,39.30,39.40,36.67,37.50,184301758
11-Aug-20,39.87,39.92,38.97,39.30,59400112
*exoneração de responsabilidade e termos de uso