Cotação atual, histórico e gráfico do papel: HGPO11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/08/2025 | 0,15% | 0,20 | 136,40 | 136,20 | 136,08 | 136,48 | 42K | 70 |
27/08/2025 | 0,14% | 0,19 | 136,20 | 136,01 | 136,01 | 136,41 | 176K | 130 |
26/08/2025 | -0,34% | -0,47 | 136,01 | 136,01 | 136,00 | 136,48 | 47K | 78 |
25/08/2025 | 0,02% | 0,03 | 136,48 | 136,45 | 135,67 | 136,49 | 91K | 170 |
22/08/2025 | 0,16% | 0,22 | 136,45 | 136,23 | 136,12 | 136,47 | 41K | 98 |
21/08/2025 | 0,38% | 0,52 | 136,23 | 136,48 | 135,79 | 136,48 | 52K | 94 |
20/08/2025 | -0,35% | -0,48 | 135,71 | 136,29 | 135,71 | 136,29 | 124K | 106 |
|
19/08/2025 | 0,39% | 0,53 | 136,19 | 135,00 | 135,00 | 136,49 | 153K | 95 |
18/08/2025 | 0,07% | 0,10 | 135,66 | 135,02 | 135,02 | 136,11 | 90K | 315 |
15/08/2025 | 0,04% | 0,05 | 135,56 | 135,41 | 135,41 | 136,85 | 705K | 135 |
14/08/2025 | 0,68% | 0,91 | 135,51 | 134,60 | 134,60 | 136,05 | 54K | 115 |
13/08/2025 | -0,88% | -1,20 | 134,60 | 135,80 | 134,60 | 136,05 | 185K | 367 |
12/08/2025 | -0,88% | -1,21 | 135,80 | 135,90 | 135,50 | 136,06 | 249K | 426 |
11/08/2025 | 0,91% | 1,24 | 137,01 | 135,70 | 135,70 | 137,01 | 126K | 178 |
08/08/2025 | 0,00% | 0,00 | 135,77 | 135,32 | 135,32 | 136,21 | 41K | 69 |
07/08/2025 | -0,21% | -0,28 | 135,77 | 135,73 | 135,30 | 136,05 | 80K | 98 |
06/08/2025 | 0,11% | 0,15 | 136,05 | 135,30 | 135,30 | 136,11 | 150K | 161 |
05/08/2025 | -0,07% | -0,09 | 135,90 | 136,04 | 135,35 | 136,04 | 46K | 109 |
04/08/2025 | 0,58% | 0,79 | 135,99 | 136,29 | 135,21 | 136,49 | 92K | 134 |
01/08/2025 | -0,68% | -0,93 | 135,20 | 136,69 | 135,18 | 136,69 | 120K | 178 |
31/07/2025 | 0,33% | 0,45 | 136,13 | 136,15 | 134,74 | 136,20 | 145K | 348 |
30/07/2025 | 0,38% | 0,52 | 135,68 | 134,21 | 134,21 | 136,00 | 298K | 214 |
29/07/2025 | -1,11% | -1,52 | 135,16 | 136,67 | 132,75 | 136,67 | 50M | 171 |
28/07/2025 | 0,34% | 0,46 | 136,68 | 135,08 | 135,08 | 136,80 | 135K | 279 |
25/07/2025 | 0,01% | 0,02 | 136,22 | 136,19 | 135,67 | 136,90 | 56K | 80 |
24/07/2025 | 0,15% | 0,20 | 136,20 | 137,00 | 136,00 | 137,96 | 146K | 120 |
23/07/2025 | -0,11% | -0,15 | 136,00 | 136,15 | 135,21 | 136,49 | 208K | 86 |
22/07/2025 | 1,00% | 1,35 | 136,15 | 136,15 | 133,86 | 136,79 | 70K | 157 |
21/07/2025 | -2,24% | -3,09 | 134,80 | 137,88 | 134,65 | 137,88 | 356K | 207 |
18/07/2025 | 1,43% | 1,94 | 137,89 | 135,93 | 135,92 | 138,00 | 218K | 210 |
17/07/2025 | -0,81% | -1,11 | 135,95 | 138,50 | 135,20 | 138,99 | 504K | 427 |
16/07/2025 | 1,53% | 2,06 | 137,06 | 135,00 | 135,00 | 138,70 | 135K | 157 |
15/07/2025 | -2,65% | -3,68 | 135,00 | 139,87 | 135,00 | 139,87 | 193K | 236 |
14/07/2025 | 1,93% | 2,62 | 138,68 | 136,07 | 136,07 | 138,72 | 237K | 219 |
11/07/2025 | -0,68% | -0,93 | 136,06 | 136,99 | 135,37 | 136,99 | 118K | 171 |
10/07/2025 | 1,36% | 1,84 | 136,99 | 135,15 | 135,15 | 136,99 | 114K | 145 |
09/07/2025 | -0,48% | -0,65 | 135,15 | 135,90 | 135,15 | 136,00 | 38K | 106 |
08/07/2025 | -0,14% | -0,19 | 135,80 | 135,77 | 135,59 | 136,00 | 91K | 141 |
07/07/2025 | 0,47% | 0,63 | 135,99 | 135,37 | 135,36 | 136,00 | 60K | 156 |
04/07/2025 | 0,16% | 0,21 | 135,36 | 136,00 | 135,21 | 136,00 | 78K | 140 |
03/07/2025 | -0,62% | -0,85 | 135,15 | 135,36 | 135,09 | 135,76 | 64K | 151 |
02/07/2025 | 0,37% | 0,50 | 136,00 | 133,74 | 133,74 | 136,00 | 197K | 235 |
01/07/2025 | -0,06% | -0,08 | 135,50 | 135,71 | 133,91 | 135,71 | 117K | 191 |
27/06/2025 | 0,44% | 0,60 | 135,58 | 134,98 | 134,90 | 136,00 | 178K | 249 |
26/06/2025 | 0,74% | 0,99 | 134,98 | 133,99 | 132,92 | 135,00 | 130K | 433 |
25/06/2025 | 0,50% | 0,66 | 133,99 | 133,33 | 132,50 | 133,99 | 50K | 68 |
24/06/2025 | -0,02% | -0,03 | 133,33 | 133,17 | 132,62 | 133,43 | 176K | 99 |
23/06/2025 | -0,25% | -0,34 | 133,36 | 133,70 | 133,20 | 133,73 | 147K | 182 |
20/06/2025 | 0,35% | 0,46 | 133,70 | 133,24 | 133,24 | 133,94 | 115K | 166 |
18/06/2025 | -0,13% | -0,17 | 133,24 | 133,42 | 133,24 | 133,99 | 345K | 222 |
17/06/2025 | 0,59% | 0,78 | 133,41 | 132,63 | 132,42 | 133,84 | 54K | 112 |
16/06/2025 | -0,80% | -1,07 | 132,63 | 132,31 | 132,31 | 133,95 | 116K | 110 |
13/06/2025 | -0,22% | -0,29 | 133,70 | 133,98 | 132,21 | 133,98 | 102K | 140 |
12/06/2025 | 0,01% | 0,01 | 133,99 | 133,43 | 133,02 | 133,99 | 46K | 72 |
11/06/2025 | -0,01% | -0,01 | 133,98 | 133,99 | 133,41 | 133,99 | 57K | 82 |
10/06/2025 | 0,36% | 0,48 | 133,99 | 133,00 | 132,00 | 133,99 | 337K | 616 |
09/06/2025 | 0,38% | 0,51 | 133,51 | 133,40 | 133,40 | 133,70 | 170K | 116 |
06/06/2025 | -0,37% | -0,49 | 133,00 | 133,48 | 132,81 | 133,49 | 293K | 134 |
05/06/2025 | 0,14% | 0,19 | 133,49 | 132,01 | 132,01 | 133,77 | 86K | 143 |
04/06/2025 | -0,34% | -0,46 | 133,30 | 133,75 | 133,27 | 133,76 | 95K | 142 |
03/06/2025 | 0,50% | 0,66 | 133,76 | 133,98 | 133,28 | 133,98 | 255K | 123 |
02/06/2025 | 0,04% | 0,05 | 133,10 | 133,89 | 132,71 | 133,95 | 99K | 228 |
30/05/2025 | -0,19% | -0,25 | 133,05 | 133,50 | 132,70 | 133,89 | 60K | 169 |
29/05/2025 | 0,60% | 0,80 | 133,30 | 132,50 | 132,08 | 133,50 | 123K | 136 |
28/05/2025 | -0,30% | -0,40 | 132,50 | 132,90 | 132,31 | 133,02 | 105K | 111 |
27/05/2025 | -0,08% | -0,10 | 132,90 | 133,00 | 132,90 | 133,93 | 67K | 163 |
26/05/2025 | 0,18% | 0,24 | 133,00 | 132,89 | 130,50 | 133,89 | 225K | 189 |
23/05/2025 | -0,28% | -0,37 | 132,76 | 130,55 | 130,55 | 133,13 | 68K | 115 |
22/05/2025 | 0,14% | 0,18 | 133,13 | 130,29 | 130,29 | 133,22 | 180K | 161 |
21/05/2025 | -0,08% | -0,10 | 132,95 | 133,35 | 130,50 | 133,88 | 2M | 1.116 |
20/05/2025 | -0,04% | -0,05 | 133,05 | 133,98 | 132,51 | 133,98 | 61K | 129 |
19/05/2025 | 0,13% | 0,17 | 133,10 | 132,91 | 132,68 | 133,99 | 94K | 262 |
16/05/2025 | 0,19% | 0,25 | 132,93 | 133,64 | 132,70 | 133,64 | 91K | 131 |
15/05/2025 | -0,67% | -0,89 | 132,68 | 133,57 | 132,14 | 133,99 | 87K | 224 |
14/05/2025 | 0,20% | 0,26 | 133,57 | 133,87 | 132,47 | 133,99 | 178K | 183 |
13/05/2025 | 0,98% | 1,30 | 133,31 | 132,09 | 131,98 | 133,68 | 138K | 205 |
12/05/2025 | -0,75% | -1,00 | 132,01 | 133,98 | 131,98 | 133,98 | 198K | 507 |
09/05/2025 | 0,23% | 0,31 | 133,01 | 132,99 | 132,40 | 133,74 | 88K | 233 |
08/05/2025 | -0,26% | -0,35 | 132,70 | 133,72 | 132,70 | 133,75 | 91K | 198 |
07/05/2025 | -0,19% | -0,25 | 133,05 | 133,30 | 132,50 | 133,80 | 102K | 139 |
06/05/2025 | -0,32% | -0,43 | 133,30 | 132,52 | 132,52 | 133,74 | 809K | 201 |
05/05/2025 | 0,55% | 0,73 | 133,73 | 133,00 | 131,99 | 133,75 | 434K | 223 |
02/05/2025 | 0,16% | 0,21 | 133,00 | 132,77 | 132,26 | 133,00 | 193K | 156 |
30/04/2025 | 0,55% | 0,73 | 132,79 | 132,33 | 132,00 | 132,79 | 250K | 196 |
29/04/2025 | 0,01% | 0,01 | 132,06 | 132,06 | 132,05 | 132,69 | 268K | 1.504 |
28/04/2025 | -0,26% | -0,35 | 132,05 | 132,97 | 132,05 | 132,97 | 81K | 133 |
25/04/2025 | 0,26% | 0,34 | 132,40 | 132,07 | 132,05 | 132,88 | 97K | 173 |
24/04/2025 | 0,05% | 0,06 | 132,06 | 131,61 | 131,61 | 132,93 | 73K | 144 |
23/04/2025 | 0,00% | 0,00 | 132,00 | 132,00 | 131,70 | 132,49 | 116K | 485 |
22/04/2025 | 0,56% | 0,74 | 132,00 | 131,30 | 131,00 | 132,00 | 260K | 146 |
17/04/2025 | 0,01% | 0,01 | 131,26 | 130,68 | 130,68 | 131,90 | 187K | 195 |
16/04/2025 | -0,01% | -0,01 | 131,25 | 131,99 | 130,93 | 132,00 | 380K | 166 |
15/04/2025 | -0,25% | -0,33 | 131,26 | 131,59 | 130,54 | 131,93 | 214K | 163 |
14/04/2025 | 0,24% | 0,31 | 131,59 | 131,28 | 130,50 | 132,52 | 322K | 169 |
11/04/2025 | -0,02% | -0,02 | 131,28 | 131,30 | 130,98 | 132,00 | 108K | 167 |
10/04/2025 | -0,12% | -0,16 | 131,30 | 131,46 | 131,30 | 132,11 | 119K | 116 |
09/04/2025 | -0,41% | -0,54 | 131,46 | 132,00 | 131,00 | 132,00 | 613K | 90 |
08/04/2025 | 0,18% | 0,24 | 132,00 | 131,39 | 131,26 | 132,10 | 468K | 106 |
07/04/2025 | -0,48% | -0,64 | 131,76 | 132,51 | 131,75 | 133,00 | 112K | 136 |
04/04/2025 | 0,52% | 0,68 | 132,40 | 131,72 | 131,72 | 132,96 | 203K | 285 |
03/04/2025 | -0,84% | -1,11 | 131,72 | 132,98 | 131,72 | 133,00 | 156K | 175 |
02/04/2025 | -0,11% | -0,15 | 132,83 | 132,96 | 132,41 | 132,98 | 115K | 181 |
01/04/2025 | 0,48% | 0,63 | 132,98 | 132,35 | 132,00 | 132,98 | 594K | 216 |
31/03/2025 | -0,04% | -0,05 | 132,35 | 132,40 | 132,07 | 132,89 | 75K | 162 |
28/03/2025 | 0,60% | 0,79 | 132,40 | 131,12 | 131,08 | 132,45 | 140K | 123 |
27/03/2025 | -0,97% | -1,29 | 131,61 | 132,49 | 131,21 | 132,90 | 189K | 147 |
26/03/2025 | 0,67% | 0,89 | 132,90 | 131,30 | 131,30 | 132,99 | 70K | 162 |
25/03/2025 | 0,00% | 0,00 | 132,01 | 132,99 | 132,01 | 132,99 | 182K | 288 |
24/03/2025 | 0,01% | 0,01 | 132,01 | 130,00 | 130,00 | 133,28 | 304K | 281 |
21/03/2025 | 0,08% | 0,10 | 132,00 | 131,91 | 131,18 | 132,39 | 453K | 640 |
20/03/2025 | -0,83% | -1,10 | 131,90 | 132,40 | 131,08 | 133,00 | 195K | 270 |
19/03/2025 | 0,73% | 0,97 | 133,00 | 132,96 | 131,76 | 133,49 | 233K | 216 |
18/03/2025 | -0,22% | -0,29 | 132,03 | 132,49 | 131,52 | 132,99 | 119K | 263 |
17/03/2025 | 0,62% | 0,82 | 132,32 | 132,10 | 130,16 | 132,33 | 311K | 272 |
14/03/2025 | 1,70% | 2,20 | 131,50 | 130,42 | 129,31 | 131,96 | 156K | 234 |
13/03/2025 | -1,30% | -1,70 | 129,30 | 130,91 | 129,17 | 130,91 | 412K | 188 |
12/03/2025 | -0,69% | -0,91 | 131,00 | 131,91 | 127,50 | 132,00 | 328K | 260 |
11/03/2025 | 1,84% | 2,38 | 131,91 | 129,54 | 129,10 | 134,26 | 303K | 174 |
10/03/2025 | -0,74% | -0,97 | 129,53 | 130,50 | 129,05 | 130,79 | 148K | 158 |
07/03/2025 | 0,40% | 0,52 | 130,50 | 129,98 | 129,57 | 130,50 | 116K | 151 |
06/03/2025 | 0,06% | 0,08 | 129,98 | 129,10 | 129,00 | 129,99 | 113K | 211 |
05/03/2025 | 0,61% | 0,79 | 129,90 | 129,11 | 127,71 | 129,99 | 218K | 167 |
28/02/2025 | -0,19% | -0,24 | 129,11 | 127,74 | 127,74 | 130,15 | 222K | 167 |
27/02/2025 | 1,11% | 1,42 | 129,35 | 127,93 | 127,93 | 129,40 | 242K | 114 |
26/02/2025 | -0,08% | -0,10 | 127,93 | 128,03 | 127,69 | 128,44 | 100K | 190 |
25/02/2025 | 0,24% | 0,31 | 128,03 | 127,77 | 127,51 | 128,78 | 63K | 129 |
24/02/2025 | -0,98% | -1,27 | 127,72 | 129,00 | 127,72 | 129,00 | 107K | 169 |
21/02/2025 | 0,69% | 0,88 | 128,99 | 128,99 | 128,00 | 128,99 | 115K | 162 |
20/02/2025 | 0,09% | 0,11 | 128,11 | 128,00 | 127,05 | 128,65 | 321K | 174 |
19/02/2025 | -0,16% | -0,20 | 128,00 | 128,20 | 128,00 | 128,50 | 109K | 119 |
18/02/2025 | 0,00% | 0,00 | 128,20 | 127,03 | 127,03 | 128,20 | 486K | 111 |
17/02/2025 | 1,30% | 1,64 | 128,20 | 126,51 | 126,51 | 128,20 | 247K | 250 |
14/02/2025 | 0,00% | 0,00 | 126,56 | 126,61 | 126,56 | 128,12 | 717K | 292 |
13/02/2025 | - | - | 126,56 | 127,63 | 125,50 | 128,15 | 601K | 352 |
Date,Open,High,Low,Close,Volume
28-Aug-25,136.20,136.48,136.08,136.40,41818
27-Aug-25,136.01,136.41,136.01,136.20,176276
26-Aug-25,136.01,136.48,136.00,136.01,46616
25-Aug-25,136.45,136.49,135.67,136.48,90821
22-Aug-25,136.23,136.47,136.12,136.45,41041
21-Aug-25,136.48,136.48,135.79,136.23,51500
20-Aug-25,136.29,136.29,135.71,135.71,124190
19-Aug-25,135.00,136.49,135.00,136.19,153357
18-Aug-25,135.02,136.11,135.02,135.66,89713
15-Aug-25,135.41,136.85,135.41,135.56,704856
14-Aug-25,134.60,136.05,134.60,135.51,54341
13-Aug-25,135.80,136.05,134.60,134.60,184588
12-Aug-25,135.90,136.06,135.50,135.80,249414
11-Aug-25,135.70,137.01,135.70,137.01,125920
08-Aug-25,135.32,136.21,135.32,135.77,41311
07-Aug-25,135.73,136.05,135.30,135.77,79773
06-Aug-25,135.30,136.11,135.30,136.05,150240
05-Aug-25,136.04,136.04,135.35,135.90,46127
04-Aug-25,136.29,136.49,135.21,135.99,92331
01-Aug-25,136.69,136.69,135.18,135.20,120408
31-Jul-25,136.15,136.20,134.74,136.13,144905
30-Jul-25,134.21,136.00,134.21,135.68,297742
29-Jul-25,136.67,136.67,132.75,135.16,50344021
28-Jul-25,135.08,136.80,135.08,136.68,134926
25-Jul-25,136.19,136.90,135.67,136.22,56365
24-Jul-25,137.00,137.96,136.00,136.20,145595
23-Jul-25,136.15,136.49,135.21,136.00,207816
22-Jul-25,136.15,136.79,133.86,136.15,70120
21-Jul-25,137.88,137.88,134.65,134.80,356172
18-Jul-25,135.93,138.00,135.92,137.89,218095
17-Jul-25,138.50,138.99,135.20,135.95,503612
16-Jul-25,135.00,138.70,135.00,137.06,135139
15-Jul-25,139.87,139.87,135.00,135.00,192616
14-Jul-25,136.07,138.72,136.07,138.68,236751
11-Jul-25,136.99,136.99,135.37,136.06,117797
10-Jul-25,135.15,136.99,135.15,136.99,114129
09-Jul-25,135.90,136.00,135.15,135.15,37720
08-Jul-25,135.77,136.00,135.59,135.80,91099
07-Jul-25,135.37,136.00,135.36,135.99,59955
04-Jul-25,136.00,136.00,135.21,135.36,78415
03-Jul-25,135.36,135.76,135.09,135.15,64012
02-Jul-25,133.74,136.00,133.74,136.00,196930
01-Jul-25,135.71,135.71,133.91,135.50,117087
27-Jun-25,134.98,136.00,134.90,135.58,178143
26-Jun-25,133.99,135.00,132.92,134.98,130144
25-Jun-25,133.33,133.99,132.50,133.99,49602
24-Jun-25,133.17,133.43,132.62,133.33,176478
23-Jun-25,133.70,133.73,133.20,133.36,147326
20-Jun-25,133.24,133.94,133.24,133.70,114548
18-Jun-25,133.42,133.99,133.24,133.24,345210
17-Jun-25,132.63,133.84,132.42,133.41,54370
16-Jun-25,132.31,133.95,132.31,132.63,116234
13-Jun-25,133.98,133.98,132.21,133.70,101902
12-Jun-25,133.43,133.99,133.02,133.99,46494
11-Jun-25,133.99,133.99,133.41,133.98,57325
10-Jun-25,133.00,133.99,132.00,133.99,336679
09-Jun-25,133.40,133.70,133.40,133.51,170401
06-Jun-25,133.48,133.49,132.81,133.00,292898
05-Jun-25,132.01,133.77,132.01,133.49,86043
04-Jun-25,133.75,133.76,133.27,133.30,94716
03-Jun-25,133.98,133.98,133.28,133.76,254548
02-Jun-25,133.89,133.95,132.71,133.10,99295
30-May-25,133.50,133.89,132.70,133.05,59679
29-May-25,132.50,133.50,132.08,133.30,122591
28-May-25,132.90,133.02,132.31,132.50,104800
27-May-25,133.00,133.93,132.90,132.90,66942
26-May-25,132.89,133.89,130.50,133.00,225349
23-May-25,130.55,133.13,130.55,132.76,68031
22-May-25,130.29,133.22,130.29,133.13,180473
21-May-25,133.35,133.88,130.50,132.95,1757409
20-May-25,133.98,133.98,132.51,133.05,60695
19-May-25,132.91,133.99,132.68,133.10,93723
16-May-25,133.64,133.64,132.70,132.93,91355
15-May-25,133.57,133.99,132.14,132.68,87114
14-May-25,133.87,133.99,132.47,133.57,178103
13-May-25,132.09,133.68,131.98,133.31,137782
12-May-25,133.98,133.98,131.98,132.01,198492
09-May-25,132.99,133.74,132.40,133.01,87591
08-May-25,133.72,133.75,132.70,132.70,90757
07-May-25,133.30,133.80,132.50,133.05,102443
06-May-25,132.52,133.74,132.52,133.30,808551
05-May-25,133.00,133.75,131.99,133.73,434280
02-May-25,132.77,133.00,132.26,133.00,192837
30-Apr-25,132.33,132.79,132.00,132.79,249933
29-Apr-25,132.06,132.69,132.05,132.06,268368
28-Apr-25,132.97,132.97,132.05,132.05,81218
25-Apr-25,132.07,132.88,132.05,132.40,97293
24-Apr-25,131.61,132.93,131.61,132.06,73250
23-Apr-25,132.00,132.49,131.70,132.00,116472
22-Apr-25,131.30,132.00,131.00,132.00,260115
17-Apr-25,130.68,131.90,130.68,131.26,187013
16-Apr-25,131.99,132.00,130.93,131.25,380463
15-Apr-25,131.59,131.93,130.54,131.26,213949
14-Apr-25,131.28,132.52,130.50,131.59,322289
11-Apr-25,131.30,132.00,130.98,131.28,107912
10-Apr-25,131.46,132.11,131.30,131.30,118915
09-Apr-25,132.00,132.00,131.00,131.46,612569
08-Apr-25,131.39,132.10,131.26,132.00,468444
07-Apr-25,132.51,133.00,131.75,131.76,111864
04-Apr-25,131.72,132.96,131.72,132.40,202550
03-Apr-25,132.98,133.00,131.72,131.72,156205
02-Apr-25,132.96,132.98,132.41,132.83,114713
01-Apr-25,132.35,132.98,132.00,132.98,594393
31-Mar-25,132.40,132.89,132.07,132.35,75481
28-Mar-25,131.12,132.45,131.08,132.40,140441
27-Mar-25,132.49,132.90,131.21,131.61,189105
26-Mar-25,131.30,132.99,131.30,132.90,70022
25-Mar-25,132.99,132.99,132.01,132.01,181504
24-Mar-25,130.00,133.28,130.00,132.01,303549
21-Mar-25,131.91,132.39,131.18,132.00,453140
20-Mar-25,132.40,133.00,131.08,131.90,194919
19-Mar-25,132.96,133.49,131.76,133.00,232784
18-Mar-25,132.49,132.99,131.52,132.03,118722
17-Mar-25,132.10,132.33,130.16,132.32,311163
14-Mar-25,130.42,131.96,129.31,131.50,155647
13-Mar-25,130.91,130.91,129.17,129.30,411563
12-Mar-25,131.91,132.00,127.50,131.00,327558
11-Mar-25,129.54,134.26,129.10,131.91,302887
10-Mar-25,130.50,130.79,129.05,129.53,148383
07-Mar-25,129.98,130.50,129.57,130.50,115755
06-Mar-25,129.10,129.99,129.00,129.98,112777
05-Mar-25,129.11,129.99,127.71,129.90,218111
28-Feb-25,127.74,130.15,127.74,129.11,222229
27-Feb-25,127.93,129.40,127.93,129.35,242308
26-Feb-25,128.03,128.44,127.69,127.93,99531
25-Feb-25,127.77,128.78,127.51,128.03,63109
24-Feb-25,129.00,129.00,127.72,127.72,107082
21-Feb-25,128.99,128.99,128.00,128.99,114657
20-Feb-25,128.00,128.65,127.05,128.11,320773
19-Feb-25,128.20,128.50,128.00,128.00,109215
18-Feb-25,127.03,128.20,127.03,128.20,486275
17-Feb-25,126.51,128.20,126.51,128.20,246843
14-Feb-25,126.61,128.12,126.56,126.56,716950
13-Feb-25,127.63,128.15,125.50,126.56,600695
*exoneração de responsabilidade e termos de uso