Cotação atual, histórico e gráfico do papel: HGPO11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/04/2024 | -0,26% | -0,80 | 303,30 | 304,00 | 302,29 | 304,14 | 572K | 411 |
23/04/2024 | -0,30% | -0,92 | 304,10 | 305,48 | 303,71 | 305,48 | 231K | 190 |
22/04/2024 | -0,16% | -0,48 | 305,02 | 305,36 | 304,01 | 305,42 | 269K | 323 |
19/04/2024 | 0,01% | 0,02 | 305,50 | 305,01 | 303,68 | 305,50 | 502K | 933 |
18/04/2024 | 0,60% | 1,83 | 305,48 | 303,65 | 303,65 | 306,17 | 290K | 273 |
17/04/2024 | -0,29% | -0,87 | 303,65 | 304,52 | 303,56 | 306,79 | 239K | 329 |
16/04/2024 | -0,12% | -0,38 | 304,52 | 304,95 | 302,52 | 306,64 | 311K | 299 |
15/04/2024 | -2,11% | -6,57 | 304,90 | 310,00 | 302,30 | 310,00 | 3M | 659 |
12/04/2024 | 0,15% | 0,48 | 311,47 | 306,10 | 306,10 | 311,80 | 558K | 659 |
11/04/2024 | 1,90% | 5,80 | 310,99 | 305,26 | 305,26 | 311,75 | 1M | 487 |
10/04/2024 | -2,26% | -7,06 | 305,19 | 312,14 | 304,59 | 312,14 | 1M | 1.769 |
|
09/04/2024 | -0,07% | -0,23 | 312,25 | 312,50 | 310,45 | 313,15 | 485K | 279 |
08/04/2024 | 1,26% | 3,90 | 312,48 | 307,28 | 307,28 | 312,49 | 369K | 661 |
05/04/2024 | 0,88% | 2,68 | 308,58 | 307,24 | 306,10 | 314,61 | 945K | 1.171 |
04/04/2024 | 0,62% | 1,90 | 305,90 | 304,00 | 303,52 | 307,80 | 733K | 1.367 |
03/04/2024 | -0,03% | -0,09 | 304,00 | 303,05 | 302,66 | 304,07 | 392K | 285 |
02/04/2024 | -0,13% | -0,41 | 304,09 | 304,50 | 302,00 | 304,50 | 774K | 773 |
01/04/2024 | -0,44% | -1,36 | 304,50 | 304,36 | 301,57 | 306,00 | 3M | 2.965 |
28/03/2024 | -0,78% | -2,39 | 305,86 | 308,00 | 302,03 | 308,00 | 2M | 1.364 |
27/03/2024 | 0,73% | 2,24 | 308,25 | 306,02 | 306,02 | 308,55 | 540K | 333 |
26/03/2024 | -0,65% | -1,99 | 306,01 | 307,98 | 306,00 | 308,52 | 795K | 663 |
25/03/2024 | -0,03% | -0,08 | 308,00 | 308,08 | 305,83 | 308,74 | 780K | 1.298 |
22/03/2024 | 0,75% | 2,28 | 308,08 | 306,10 | 305,51 | 308,65 | 655K | 794 |
21/03/2024 | 0,09% | 0,29 | 305,80 | 307,19 | 305,30 | 308,66 | 498K | 261 |
20/03/2024 | -0,41% | -1,27 | 305,51 | 307,82 | 305,51 | 308,12 | 409K | 323 |
19/03/2024 | -0,49% | -1,51 | 306,78 | 308,28 | 306,77 | 308,92 | 521K | 275 |
18/03/2024 | 0,95% | 2,89 | 308,29 | 305,40 | 305,40 | 309,06 | 462K | 619 |
15/03/2024 | 0,44% | 1,33 | 305,40 | 304,40 | 304,40 | 310,93 | 1M | 1.573 |
14/03/2024 | -0,89% | -2,72 | 304,07 | 306,79 | 301,19 | 306,79 | 733K | 397 |
13/03/2024 | -0,43% | -1,31 | 306,79 | 306,50 | 305,00 | 309,46 | 2M | 305 |
12/03/2024 | -0,43% | -1,34 | 308,10 | 311,09 | 306,18 | 311,09 | 1M | 1.046 |
11/03/2024 | -1,12% | -3,49 | 309,44 | 312,00 | 308,19 | 312,00 | 861K | 540 |
08/03/2024 | 0,95% | 2,94 | 312,93 | 309,99 | 306,17 | 315,68 | 2M | 801 |
07/03/2024 | 7,13% | 20,62 | 309,99 | 301,01 | 301,01 | 311,00 | 6M | 1.024 |
06/03/2024 | -0,39% | -1,13 | 289,37 | 291,98 | 281,50 | 292,01 | 3M | 2.087 |
05/03/2024 | -1,18% | -3,47 | 290,50 | 293,85 | 290,50 | 295,57 | 762K | 353 |
04/03/2024 | -0,65% | -1,93 | 293,97 | 295,89 | 290,31 | 298,65 | 446K | 816 |
01/03/2024 | 1,00% | 2,92 | 295,90 | 290,34 | 290,26 | 295,90 | 766K | 973 |
29/02/2024 | 0,68% | 1,98 | 292,98 | 291,01 | 290,28 | 294,78 | 296K | 373 |
28/02/2024 | -2,02% | -6,01 | 291,00 | 297,01 | 288,24 | 297,97 | 1M | 2.400 |
27/02/2024 | -0,55% | -1,64 | 297,01 | 298,65 | 295,10 | 298,65 | 312K | 327 |
26/02/2024 | 0,01% | 0,02 | 298,65 | 298,62 | 291,72 | 298,65 | 215K | 249 |
23/02/2024 | 2,31% | 6,74 | 298,63 | 293,02 | 291,88 | 298,63 | 493K | 1.201 |
22/02/2024 | 1,00% | 2,88 | 291,89 | 294,80 | 290,00 | 296,37 | 222K | 468 |
21/02/2024 | -2,41% | -7,13 | 289,01 | 296,14 | 289,01 | 297,19 | 443K | 797 |
20/02/2024 | -0,96% | -2,86 | 296,14 | 299,01 | 296,14 | 299,10 | 289K | 509 |
19/02/2024 | 0,99% | 2,93 | 299,00 | 296,07 | 296,07 | 299,00 | 280K | 346 |
16/02/2024 | -0,48% | -1,42 | 296,07 | 297,49 | 295,44 | 299,11 | 451K | 877 |
15/02/2024 | -0,09% | -0,28 | 297,49 | 297,78 | 295,71 | 299,52 | 857K | 991 |
14/02/2024 | -0,24% | -0,73 | 297,77 | 298,50 | 295,42 | 299,50 | 312K | 207 |
09/02/2024 | 3,36% | 9,70 | 298,50 | 288,82 | 288,81 | 299,49 | 597K | 1.276 |
08/02/2024 | -0,41% | -1,20 | 288,80 | 290,00 | 286,52 | 291,00 | 517K | 297 |
07/02/2024 | 0,01% | 0,04 | 290,00 | 289,94 | 287,40 | 292,09 | 434K | 411 |
06/02/2024 | 0,94% | 2,71 | 289,96 | 287,25 | 285,70 | 289,96 | 303K | 315 |
05/02/2024 | 0,44% | 1,25 | 287,25 | 286,01 | 285,00 | 287,96 | 408K | 672 |
02/02/2024 | -1,37% | -3,98 | 286,00 | 287,00 | 286,00 | 292,86 | 4M | 1.070 |
01/02/2024 | -1,53% | -4,52 | 289,98 | 292,99 | 283,46 | 305,44 | 261K | 553 |
31/01/2024 | 2,22% | 6,41 | 294,50 | 288,08 | 287,80 | 306,95 | 1M | 1.225 |
30/01/2024 | 1,01% | 2,87 | 288,09 | 285,22 | 283,02 | 288,10 | 364K | 260 |
29/01/2024 | 0,01% | 0,02 | 285,22 | 285,22 | 282,58 | 286,24 | 914K | 844 |
26/01/2024 | -0,55% | -1,57 | 285,20 | 285,33 | 284,90 | 287,43 | 551K | 873 |
25/01/2024 | 0,16% | 0,46 | 286,77 | 287,24 | 285,54 | 287,25 | 186K | 259 |
24/01/2024 | 0,35% | 1,01 | 286,31 | 287,11 | 285,30 | 287,25 | 168K | 254 |
23/01/2024 | 0,10% | 0,28 | 285,30 | 285,03 | 285,03 | 287,29 | 266K | 597 |
22/01/2024 | -0,36% | -1,04 | 285,02 | 285,00 | 285,00 | 287,45 | 287K | 627 |
19/01/2024 | 0,67% | 1,90 | 286,06 | 284,16 | 282,35 | 287,19 | 732K | 1.798 |
18/01/2024 | 0,77% | 2,16 | 284,16 | 283,51 | 281,15 | 284,54 | 931K | 1.044 |
17/01/2024 | -1,04% | -2,96 | 282,00 | 285,02 | 282,00 | 286,00 | 767K | 791 |
16/01/2024 | -0,75% | -2,16 | 284,96 | 287,14 | 284,65 | 288,02 | 387K | 788 |
15/01/2024 | 0,03% | 0,08 | 287,12 | 287,58 | 286,26 | 288,25 | 398K | 405 |
12/01/2024 | 0,93% | 2,65 | 287,04 | 284,70 | 284,39 | 287,48 | 428K | 906 |
11/01/2024 | -1,12% | -3,21 | 284,39 | 287,60 | 283,37 | 287,60 | 204K | 436 |
10/01/2024 | 1,62% | 4,58 | 287,60 | 284,02 | 283,17 | 287,60 | 941K | 1.579 |
09/01/2024 | -1,59% | -4,58 | 283,02 | 287,60 | 282,53 | 287,60 | 438K | 1.041 |
08/01/2024 | 0,46% | 1,33 | 287,60 | 286,37 | 286,07 | 287,68 | 261K | 235 |
05/01/2024 | -0,38% | -1,08 | 286,27 | 281,90 | 281,01 | 286,70 | 620K | 1.104 |
04/01/2024 | 2,26% | 6,35 | 287,35 | 281,00 | 281,00 | 287,69 | 491K | 593 |
03/01/2024 | -0,33% | -0,94 | 281,00 | 281,94 | 280,46 | 284,14 | 468K | 950 |
02/01/2024 | -0,37% | -1,05 | 281,94 | 282,00 | 280,41 | 286,17 | 527K | 1.064 |
28/12/2023 | 0,39% | 1,10 | 282,99 | 281,89 | 281,89 | 284,92 | 488K | 1.066 |
27/12/2023 | -1,27% | -3,63 | 281,89 | 286,00 | 280,00 | 286,00 | 1M | 1.532 |
26/12/2023 | -0,15% | -0,44 | 285,52 | 285,96 | 284,02 | 285,98 | 289K | 494 |
22/12/2023 | 0,51% | 1,45 | 285,96 | 285,60 | 282,53 | 285,96 | 3M | 1.579 |
21/12/2023 | 0,89% | 2,50 | 284,51 | 282,05 | 282,03 | 285,84 | 2M | 190 |
20/12/2023 | -0,65% | -1,84 | 282,01 | 284,89 | 281,98 | 285,98 | 268K | 316 |
19/12/2023 | 0,93% | 2,62 | 283,85 | 282,00 | 281,23 | 285,00 | 387K | 419 |
18/12/2023 | -0,63% | -1,77 | 281,23 | 283,01 | 281,00 | 285,35 | 471K | 889 |
15/12/2023 | 0,00% | 0,00 | 283,00 | 283,47 | 283,00 | 285,33 | 336K | 658 |
14/12/2023 | 0,78% | 2,19 | 283,00 | 280,81 | 280,80 | 283,52 | 481K | 377 |
13/12/2023 | 0,33% | 0,93 | 280,81 | 282,60 | 279,88 | 282,74 | 242K | 337 |
12/12/2023 | -1,44% | -4,09 | 279,88 | 283,97 | 275,00 | 285,78 | 2M | 894 |
11/12/2023 | -0,26% | -0,73 | 283,97 | 284,70 | 276,50 | 284,98 | 518K | 813 |
08/12/2023 | 0,64% | 1,80 | 284,70 | 282,90 | 282,90 | 285,79 | 355K | 745 |
07/12/2023 | -0,09% | -0,25 | 282,90 | 283,15 | 275,39 | 283,30 | 330K | 445 |
06/12/2023 | -0,99% | -2,84 | 283,15 | 281,10 | 280,02 | 285,99 | 248K | 257 |
05/12/2023 | 2,63% | 7,34 | 285,99 | 279,90 | 278,66 | 285,99 | 164K | 218 |
04/12/2023 | 0,43% | 1,18 | 278,65 | 276,99 | 275,00 | 278,66 | 520K | 1.024 |
01/12/2023 | 0,23% | 0,63 | 277,47 | 276,78 | 273,29 | 277,60 | 509K | 1.316 |
30/11/2023 | 1,95% | 5,29 | 276,84 | 273,90 | 271,60 | 277,46 | 361K | 563 |
29/11/2023 | -1,88% | -5,20 | 271,55 | 272,52 | 271,31 | 277,00 | 448K | 491 |
28/11/2023 | 1,96% | 5,31 | 276,75 | 271,44 | 270,09 | 277,00 | 725K | 1.575 |
27/11/2023 | -0,19% | -0,52 | 271,44 | 271,96 | 267,50 | 271,96 | 618K | 626 |
24/11/2023 | 0,36% | 0,98 | 271,96 | 270,98 | 267,07 | 272,03 | 1M | 1.646 |
23/11/2023 | -0,71% | -1,95 | 270,98 | 271,62 | 269,97 | 272,88 | 1M | 544 |
22/11/2023 | 0,34% | 0,93 | 272,93 | 272,05 | 271,90 | 273,68 | 264K | 416 |
21/11/2023 | -0,76% | -2,09 | 272,00 | 274,09 | 271,04 | 277,52 | 963K | 791 |
20/11/2023 | 0,31% | 0,84 | 274,09 | 273,25 | 272,50 | 274,69 | 438K | 563 |
17/11/2023 | 0,21% | 0,56 | 273,25 | 272,67 | 271,02 | 273,69 | 287K | 594 |
16/11/2023 | -0,09% | -0,24 | 272,69 | 273,48 | 271,02 | 273,95 | 521K | 385 |
14/11/2023 | 0,76% | 2,07 | 272,93 | 270,00 | 269,92 | 273,45 | 601K | 656 |
13/11/2023 | 0,41% | 1,10 | 270,86 | 270,81 | 269,77 | 271,95 | 412K | 633 |
10/11/2023 | 0,17% | 0,45 | 269,76 | 269,31 | 267,64 | 270,00 | 234K | 432 |
09/11/2023 | 0,54% | 1,45 | 269,31 | 267,85 | 266,57 | 269,52 | 177K | 337 |
08/11/2023 | 0,42% | 1,13 | 267,86 | 267,92 | 266,16 | 267,92 | 285K | 606 |
07/11/2023 | 0,26% | 0,70 | 266,73 | 266,06 | 264,00 | 267,98 | 669K | 332 |
06/11/2023 | 0,29% | 0,78 | 266,03 | 266,16 | 266,03 | 269,00 | 246K | 308 |
03/11/2023 | -2,39% | -6,49 | 265,25 | 269,04 | 265,25 | 273,82 | 11M | 643 |
01/11/2023 | -1,39% | -3,84 | 271,74 | 275,69 | 266,97 | 275,69 | 481K | 636 |
31/10/2023 | -0,64% | -1,77 | 275,58 | 277,13 | 272,13 | 277,14 | 851K | 778 |
30/10/2023 | 1,22% | 3,34 | 277,35 | 272,51 | 272,51 | 277,68 | 647K | 1.544 |
27/10/2023 | 0,55% | 1,49 | 274,01 | 272,52 | 272,21 | 274,01 | 122K | 209 |
26/10/2023 | -0,57% | -1,56 | 272,52 | 273,35 | 272,24 | 274,02 | 344K | 305 |
25/10/2023 | 0,08% | 0,21 | 274,08 | 273,87 | 272,68 | 274,43 | 614K | 493 |
24/10/2023 | -0,22% | -0,61 | 273,87 | 274,48 | 272,64 | 274,48 | 623K | 1.218 |
23/10/2023 | -0,15% | -0,40 | 274,48 | 274,90 | 273,03 | 277,99 | 239K | 185 |
20/10/2023 | -0,02% | -0,05 | 274,88 | 274,78 | 272,75 | 275,50 | 536K | 1.089 |
19/10/2023 | 0,20% | 0,54 | 274,93 | 274,99 | 273,36 | 275,00 | 497K | 471 |
18/10/2023 | 0,16% | 0,43 | 274,39 | 275,95 | 273,38 | 275,95 | 633K | 388 |
17/10/2023 | -1,27% | -3,53 | 273,96 | 277,45 | 273,93 | 277,49 | 587K | 848 |
16/10/2023 | 0,37% | 1,03 | 277,49 | 276,46 | 274,01 | 277,70 | 464K | 738 |
13/10/2023 | 0,32% | 0,88 | 276,46 | 275,54 | 273,97 | 276,46 | 189K | 255 |
11/10/2023 | 0,18% | 0,50 | 275,58 | 275,08 | 273,95 | 275,72 | 175K | 150 |
10/10/2023 | 0,12% | 0,33 | 275,08 | 274,46 | 272,22 | 275,29 | 357K | 750 |
09/10/2023 | - | - | 274,75 | 273,93 | 273,22 | 275,59 | 263K | 479 |
Date,Open,High,Low,Close,Volume
24-Apr-24,304.00,304.14,302.29,303.30,572476
23-Apr-24,305.48,305.48,303.71,304.10,230768
22-Apr-24,305.36,305.42,304.01,305.02,269187
19-Apr-24,305.01,305.50,303.68,305.50,501615
18-Apr-24,303.65,306.17,303.65,305.48,289754
17-Apr-24,304.52,306.79,303.56,303.65,238931
16-Apr-24,304.95,306.64,302.52,304.52,310654
15-Apr-24,310.00,310.00,302.30,304.90,3038179
12-Apr-24,306.10,311.80,306.10,311.47,557874
11-Apr-24,305.26,311.75,305.26,310.99,1274920
10-Apr-24,312.14,312.14,304.59,305.19,1073503
09-Apr-24,312.50,313.15,310.45,312.25,484553
08-Apr-24,307.28,312.49,307.28,312.48,369439
05-Apr-24,307.24,314.61,306.10,308.58,944693
04-Apr-24,304.00,307.80,303.52,305.90,732553
03-Apr-24,303.05,304.07,302.66,304.00,391603
02-Apr-24,304.50,304.50,302.00,304.09,774096
01-Apr-24,304.36,306.00,301.57,304.50,2630133
28-Mar-24,308.00,308.00,302.03,305.86,1737936
27-Mar-24,306.02,308.55,306.02,308.25,539889
26-Mar-24,307.98,308.52,306.00,306.01,794748
25-Mar-24,308.08,308.74,305.83,308.00,779794
22-Mar-24,306.10,308.65,305.51,308.08,655322
21-Mar-24,307.19,308.66,305.30,305.80,497791
20-Mar-24,307.82,308.12,305.51,305.51,408951
19-Mar-24,308.28,308.92,306.77,306.78,520858
18-Mar-24,305.40,309.06,305.40,308.29,462170
15-Mar-24,304.40,310.93,304.40,305.40,1020082
14-Mar-24,306.79,306.79,301.19,304.07,733468
13-Mar-24,306.50,309.46,305.00,306.79,2279552
12-Mar-24,311.09,311.09,306.18,308.10,1197470
11-Mar-24,312.00,312.00,308.19,309.44,860710
08-Mar-24,309.99,315.68,306.17,312.93,1739355
07-Mar-24,301.01,311.00,301.01,309.99,5553231
06-Mar-24,291.98,292.01,281.50,289.37,2721970
05-Mar-24,293.85,295.57,290.50,290.50,762105
04-Mar-24,295.89,298.65,290.31,293.97,446168
01-Mar-24,290.34,295.90,290.26,295.90,765760
29-Feb-24,291.01,294.78,290.28,292.98,295595
28-Feb-24,297.01,297.97,288.24,291.00,1389647
27-Feb-24,298.65,298.65,295.10,297.01,311598
26-Feb-24,298.62,298.65,291.72,298.65,214906
23-Feb-24,293.02,298.63,291.88,298.63,493027
22-Feb-24,294.80,296.37,290.00,291.89,221863
21-Feb-24,296.14,297.19,289.01,289.01,443482
20-Feb-24,299.01,299.10,296.14,296.14,288656
19-Feb-24,296.07,299.00,296.07,299.00,279936
16-Feb-24,297.49,299.11,295.44,296.07,450876
15-Feb-24,297.78,299.52,295.71,297.49,857197
14-Feb-24,298.50,299.50,295.42,297.77,311634
09-Feb-24,288.82,299.49,288.81,298.50,597250
08-Feb-24,290.00,291.00,286.52,288.80,516681
07-Feb-24,289.94,292.09,287.40,290.00,434221
06-Feb-24,287.25,289.96,285.70,289.96,302726
05-Feb-24,286.01,287.96,285.00,287.25,408004
02-Feb-24,287.00,292.86,286.00,286.00,3894300
01-Feb-24,292.99,305.44,283.46,289.98,260733
31-Jan-24,288.08,306.95,287.80,294.50,1137693
30-Jan-24,285.22,288.10,283.02,288.09,364106
29-Jan-24,285.22,286.24,282.58,285.22,914094
26-Jan-24,285.33,287.43,284.90,285.20,550702
25-Jan-24,287.24,287.25,285.54,286.77,185569
24-Jan-24,287.11,287.25,285.30,286.31,168213
23-Jan-24,285.03,287.29,285.03,285.30,266022
22-Jan-24,285.00,287.45,285.00,285.02,286716
19-Jan-24,284.16,287.19,282.35,286.06,731645
18-Jan-24,283.51,284.54,281.15,284.16,930818
17-Jan-24,285.02,286.00,282.00,282.00,766755
16-Jan-24,287.14,288.02,284.65,284.96,386580
15-Jan-24,287.58,288.25,286.26,287.12,397995
12-Jan-24,284.70,287.48,284.39,287.04,428052
11-Jan-24,287.60,287.60,283.37,284.39,204285
10-Jan-24,284.02,287.60,283.17,287.60,940899
09-Jan-24,287.60,287.60,282.53,283.02,437930
08-Jan-24,286.37,287.68,286.07,287.60,260691
05-Jan-24,281.90,286.70,281.01,286.27,619905
04-Jan-24,281.00,287.69,281.00,287.35,491103
03-Jan-24,281.94,284.14,280.46,281.00,467652
02-Jan-24,282.00,286.17,280.41,281.94,526915
28-Dec-23,281.89,284.92,281.89,282.99,488028
27-Dec-23,286.00,286.00,280.00,281.89,1060256
26-Dec-23,285.96,285.98,284.02,285.52,289359
22-Dec-23,285.60,285.96,282.53,285.96,2742150
21-Dec-23,282.05,285.84,282.03,284.51,1641564
20-Dec-23,284.89,285.98,281.98,282.01,267544
19-Dec-23,282.00,285.00,281.23,283.85,387215
18-Dec-23,283.01,285.35,281.00,281.23,471149
15-Dec-23,283.47,285.33,283.00,283.00,335847
14-Dec-23,280.81,283.52,280.80,283.00,481486
13-Dec-23,282.60,282.74,279.88,280.81,241900
12-Dec-23,283.97,285.78,275.00,279.88,2308814
11-Dec-23,284.70,284.98,276.50,283.97,518111
08-Dec-23,282.90,285.79,282.90,284.70,355459
07-Dec-23,283.15,283.30,275.39,282.90,330121
06-Dec-23,281.10,285.99,280.02,283.15,248177
05-Dec-23,279.90,285.99,278.66,285.99,163626
04-Dec-23,276.99,278.66,275.00,278.65,519855
01-Dec-23,276.78,277.60,273.29,277.47,508949
30-Nov-23,273.90,277.46,271.60,276.84,361044
29-Nov-23,272.52,277.00,271.31,271.55,448318
28-Nov-23,271.44,277.00,270.09,276.75,725443
27-Nov-23,271.96,271.96,267.50,271.44,617597
24-Nov-23,270.98,272.03,267.07,271.96,1127149
23-Nov-23,271.62,272.88,269.97,270.98,1047450
22-Nov-23,272.05,273.68,271.90,272.93,264131
21-Nov-23,274.09,277.52,271.04,272.00,962756
20-Nov-23,273.25,274.69,272.50,274.09,437800
17-Nov-23,272.67,273.69,271.02,273.25,286561
16-Nov-23,273.48,273.95,271.02,272.69,521379
14-Nov-23,270.00,273.45,269.92,272.93,601431
13-Nov-23,270.81,271.95,269.77,270.86,412004
10-Nov-23,269.31,270.00,267.64,269.76,233763
09-Nov-23,267.85,269.52,266.57,269.31,177184
08-Nov-23,267.92,267.92,266.16,267.86,285092
07-Nov-23,266.06,267.98,264.00,266.73,669473
06-Nov-23,266.16,269.00,266.03,266.03,246383
03-Nov-23,269.04,273.82,265.25,265.25,10821747
01-Nov-23,275.69,275.69,266.97,271.74,481224
31-Oct-23,277.13,277.14,272.13,275.58,850532
30-Oct-23,272.51,277.68,272.51,277.35,646563
27-Oct-23,272.52,274.01,272.21,274.01,122447
26-Oct-23,273.35,274.02,272.24,272.52,343694
25-Oct-23,273.87,274.43,272.68,274.08,613898
24-Oct-23,274.48,274.48,272.64,273.87,623211
23-Oct-23,274.90,277.99,273.03,274.48,238699
20-Oct-23,274.78,275.50,272.75,274.88,536259
19-Oct-23,274.99,275.00,273.36,274.93,496970
18-Oct-23,275.95,275.95,273.38,274.39,633125
17-Oct-23,277.45,277.49,273.93,273.96,587026
16-Oct-23,276.46,277.70,274.01,277.49,463827
13-Oct-23,275.54,276.46,273.97,276.46,189368
11-Oct-23,275.08,275.72,273.95,275.58,175042
10-Oct-23,274.46,275.29,272.22,275.08,357055
09-Oct-23,273.93,275.59,273.22,274.75,262745
*exoneração de responsabilidade e termos de uso