ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: HGPO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/11/20250,15%0,21142,71142,89141,65143,20103K84
27/11/20250,14%0,20142,50141,03141,03142,5051K70
26/11/20250,74%1,05142,30141,25140,82142,3477K84
25/11/2025-0,61%-0,86141,25141,09141,09142,10214K100
24/11/2025-0,62%-0,88142,11142,98141,81142,9981K85
21/11/20251,12%1,59142,99140,79140,79142,9961K81
19/11/20250,00%0,00141,40141,01140,51141,4192K100
18/11/20250,02%0,03141,40141,62141,00141,6274K122
17/11/20250,12%0,17141,37141,29141,29141,95177K160
14/11/2025-0,68%-0,96141,20142,55141,00142,62413K2.223
13/11/2025-0,34%-0,48142,16141,11141,11142,6477K118
12/11/2025-0,13%-0,18142,64141,36141,36142,8222K57
11/11/20250,26%0,37142,82142,57141,00142,82118K105
10/11/20250,03%0,04142,45143,82142,37143,8331K78
07/11/2025-1,09%-1,57142,41143,96142,00143,9729K91
06/11/20251,90%2,68143,98141,30141,01143,98118K201
05/11/20250,04%0,05141,30141,25141,23142,0088K92
04/11/20250,10%0,14141,25141,00141,00141,7966K86
03/11/2025-0,07%-0,10141,11141,20141,02142,04150K115
31/10/20250,11%0,16141,21141,05141,05141,9251K76
30/10/2025-1,36%-1,95141,05142,99141,01142,9958K109
29/10/20251,05%1,49143,00141,50141,14143,0076K122
28/10/2025-0,52%-0,74141,51142,25141,51142,9945K93
27/10/20250,37%0,52142,25142,99141,74143,0083K115
24/10/20250,21%0,30141,73141,43140,99142,5066K88
23/10/20250,04%0,06141,43142,00141,37142,0054K79
22/10/2025-0,06%-0,09141,37141,46140,01141,9942K93
21/10/20250,18%0,26141,46140,00140,00141,591M144
20/10/20250,04%0,05141,20142,50140,79142,5071K123
17/10/2025-0,42%-0,60141,15142,09141,15142,0923K42
16/10/20250,55%0,78141,75140,90139,91141,75109K144
15/10/20251,35%1,88140,97139,09139,00140,981M190
14/10/20250,55%0,76139,09138,33138,33140,662M172
13/10/2025-1,19%-1,67138,33140,00138,15140,0079K173
10/10/20250,00%0,00140,00140,00138,82140,00103K87
09/10/20251,40%1,93140,00138,09137,62143,2521M234
08/10/20250,27%0,37138,07138,29137,62138,4035K80
07/10/20250,00%0,00137,70137,70137,45138,38118K86
06/10/20250,25%0,34137,70137,35137,35139,2981K133
03/10/2025-0,28%-0,39137,36137,50137,00137,7547K82
02/10/20250,14%0,19137,75138,15137,21138,15103K110
01/10/2025-1,14%-1,58137,56139,39137,41139,3955K101
30/09/20251,93%2,63139,14137,00137,00139,14194K151
29/09/2025-0,21%-0,29136,51136,80136,51136,97148K96
26/09/2025-0,12%-0,16136,80136,43136,43137,0147K79
25/09/20250,41%0,56136,96136,41136,41137,1131K52
24/09/2025-0,63%-0,87136,40136,81136,40137,23328K75
23/09/20250,42%0,57137,27137,48136,74137,48225K86
22/09/2025-0,47%-0,65136,70137,56136,70137,56787K97
19/09/20250,53%0,73137,35136,62136,62138,4845K89
18/09/20250,10%0,13136,62136,54136,54138,50355K281
17/09/20250,29%0,39136,49136,12136,12136,6459K59
16/09/2025-0,23%-0,32136,10136,41136,00136,72131K120
15/09/2025-0,35%-0,48136,42136,90136,40136,90110K138
12/09/2025-0,24%-0,33136,90136,73136,69137,2240K105
11/09/20250,58%0,79137,23136,98136,40137,2359K79
10/09/20250,03%0,04136,44136,99136,40136,9996K50
09/09/20250,09%0,12136,40136,34136,28136,67169K117
08/09/20250,02%0,03136,28136,26136,25136,7441K77
05/09/2025-0,55%-0,75136,25136,99136,00137,00240K152
04/09/20250,59%0,80137,00136,17136,00137,00135K134
03/09/2025-0,27%-0,37136,20136,07136,00136,58206K201
02/09/2025-0,31%-0,43136,57135,27135,27137,92136K129
01/09/20250,20%0,27137,00136,34135,02137,99320K227
29/08/20250,24%0,33136,73136,12136,12136,9996K86
28/08/20250,15%0,20136,40136,20136,08136,4842K70
27/08/20250,14%0,19136,20136,01136,01136,41176K130
26/08/2025-0,34%-0,47136,01136,01136,00136,4847K78
25/08/20250,02%0,03136,48136,45135,67136,4991K170
22/08/20250,16%0,22136,45136,23136,12136,4741K98
21/08/20250,38%0,52136,23136,48135,79136,4852K94
20/08/2025-0,35%-0,48135,71136,29135,71136,29124K106
19/08/20250,39%0,53136,19135,00135,00136,49153K95
18/08/20250,07%0,10135,66135,02135,02136,1190K315
15/08/20250,04%0,05135,56135,41135,41136,85705K135
14/08/20250,68%0,91135,51134,60134,60136,0554K115
13/08/2025-0,88%-1,20134,60135,80134,60136,05185K367
12/08/2025-0,88%-1,21135,80135,90135,50136,06249K426
11/08/20250,91%1,24137,01135,70135,70137,01126K178
08/08/20250,00%0,00135,77135,32135,32136,2141K69
07/08/2025-0,21%-0,28135,77135,73135,30136,0580K98
06/08/20250,11%0,15136,05135,30135,30136,11150K161
05/08/2025-0,07%-0,09135,90136,04135,35136,0446K109
04/08/20250,58%0,79135,99136,29135,21136,4992K134
01/08/2025-0,68%-0,93135,20136,69135,18136,69120K178
31/07/20250,33%0,45136,13136,15134,74136,20145K348
30/07/20250,38%0,52135,68134,21134,21136,00298K214
29/07/2025-1,11%-1,52135,16136,67132,75136,6750M171
28/07/20250,34%0,46136,68135,08135,08136,80135K279
25/07/20250,01%0,02136,22136,19135,67136,9056K80
24/07/20250,15%0,20136,20137,00136,00137,96146K120
23/07/2025-0,11%-0,15136,00136,15135,21136,49208K86
22/07/20251,00%1,35136,15136,15133,86136,7970K157
21/07/2025-2,24%-3,09134,80137,88134,65137,88356K207
18/07/20251,43%1,94137,89135,93135,92138,00218K210
17/07/2025-0,81%-1,11135,95138,50135,20138,99504K427
16/07/20251,53%2,06137,06135,00135,00138,70135K157
15/07/2025-2,65%-3,68135,00139,87135,00139,87193K236
14/07/20251,93%2,62138,68136,07136,07138,72237K219
11/07/2025-0,68%-0,93136,06136,99135,37136,99118K171
10/07/20251,36%1,84136,99135,15135,15136,99114K145
09/07/2025-0,48%-0,65135,15135,90135,15136,0038K106
08/07/2025-0,14%-0,19135,80135,77135,59136,0091K141
07/07/20250,47%0,63135,99135,37135,36136,0060K156
04/07/20250,16%0,21135,36136,00135,21136,0078K140
03/07/2025-0,62%-0,85135,15135,36135,09135,7664K151
02/07/20250,37%0,50136,00133,74133,74136,00197K235
01/07/2025-0,06%-0,08135,50135,71133,91135,71117K191
27/06/20250,44%0,60135,58134,98134,90136,00178K249
26/06/20250,74%0,99134,98133,99132,92135,00130K433
25/06/20250,50%0,66133,99133,33132,50133,9950K68
24/06/2025-0,02%-0,03133,33133,17132,62133,43176K99
23/06/2025-0,25%-0,34133,36133,70133,20133,73147K182
20/06/20250,35%0,46133,70133,24133,24133,94115K166
18/06/2025-0,13%-0,17133,24133,42133,24133,99345K222
17/06/20250,59%0,78133,41132,63132,42133,8454K112
16/06/2025-0,80%-1,07132,63132,31132,31133,95116K110
13/06/2025-0,22%-0,29133,70133,98132,21133,98102K140
12/06/20250,01%0,01133,99133,43133,02133,9946K72
11/06/2025-0,01%-0,01133,98133,99133,41133,9957K82
10/06/20250,36%0,48133,99133,00132,00133,99337K616
09/06/20250,38%0,51133,51133,40133,40133,70170K116
06/06/2025-0,37%-0,49133,00133,48132,81133,49293K134
05/06/20250,14%0,19133,49132,01132,01133,7786K143
04/06/2025-0,34%-0,46133,30133,75133,27133,7695K142
03/06/20250,50%0,66133,76133,98133,28133,98255K123
02/06/20250,04%0,05133,10133,89132,71133,9599K228
30/05/2025-0,19%-0,25133,05133,50132,70133,8960K169
29/05/20250,60%0,80133,30132,50132,08133,50123K136
28/05/2025-0,30%-0,40132,50132,90132,31133,02105K111
27/05/2025-0,08%-0,10132,90133,00132,90133,9367K163
26/05/20250,18%0,24133,00132,89130,50133,89225K189
23/05/2025-0,28%-0,37132,76130,55130,55133,1368K115
22/05/2025--133,13130,29130,29133,22180K161


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar