Cotação atual, histórico e gráfico do papel: HGPO11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | -0,08% | -0,21 | 257,00 | 256,98 | 253,52 | 257,00 | 819K | 207 |
01/07/2022 | -0,99% | -2,57 | 257,21 | 258,00 | 254,05 | 261,74 | 156K | 96 |
30/06/2022 | 0,50% | 1,30 | 259,78 | 258,48 | 257,76 | 259,80 | 557K | 78 |
29/06/2022 | -0,49% | -1,27 | 258,48 | 261,07 | 258,00 | 261,07 | 174K | 55 |
28/06/2022 | 1,46% | 3,75 | 259,75 | 255,00 | 255,00 | 260,00 | 258K | 80 |
27/06/2022 | -0,24% | -0,61 | 256,00 | 256,61 | 254,01 | 256,75 | 152K | 60 |
24/06/2022 | -0,49% | -1,26 | 256,61 | 257,86 | 253,41 | 257,86 | 3M | 214 |
23/06/2022 | 0,34% | 0,87 | 257,87 | 257,00 | 253,01 | 257,87 | 431K | 207 |
22/06/2022 | 0,64% | 1,63 | 257,00 | 255,00 | 254,00 | 257,00 | 372K | 116 |
21/06/2022 | 0,15% | 0,37 | 255,37 | 255,00 | 252,11 | 255,37 | 436K | 625 |
20/06/2022 | -0,39% | -1,00 | 255,00 | 255,98 | 252,00 | 256,54 | 796K | 335 |
|
17/06/2022 | 0,44% | 1,11 | 256,00 | 256,95 | 252,07 | 256,95 | 2M | 200 |
15/06/2022 | 0,95% | 2,39 | 254,89 | 252,50 | 251,53 | 258,00 | 2M | 217 |
14/06/2022 | -0,05% | -0,13 | 252,50 | 252,59 | 251,41 | 255,00 | 296K | 450 |
13/06/2022 | -1,70% | -4,37 | 252,63 | 252,70 | 249,57 | 258,99 | 1M | 618 |
10/06/2022 | 0,59% | 1,51 | 257,00 | 255,46 | 253,50 | 259,00 | 188K | 115 |
09/06/2022 | 0,00% | 0,00 | 255,49 | 254,99 | 251,17 | 255,49 | 273K | 151 |
08/06/2022 | 0,27% | 0,69 | 255,49 | 256,69 | 249,00 | 256,69 | 229K | 106 |
07/06/2022 | -0,42% | -1,08 | 254,80 | 255,88 | 254,72 | 255,90 | 125K | 65 |
06/06/2022 | -1,45% | -3,77 | 255,88 | 259,64 | 254,74 | 259,64 | 502K | 235 |
03/06/2022 | -0,17% | -0,43 | 259,65 | 260,00 | 259,65 | 267,00 | 474K | 70 |
02/06/2022 | 0,31% | 0,81 | 260,08 | 259,32 | 258,90 | 278,00 | 132K | 53 |
01/06/2022 | -0,28% | -0,73 | 259,27 | 258,65 | 258,00 | 259,98 | 164K | 85 |
31/05/2022 | 1,40% | 3,59 | 260,00 | 255,02 | 255,00 | 261,75 | 214K | 55 |
30/05/2022 | -0,24% | -0,62 | 256,41 | 256,96 | 255,50 | 257,97 | 1M | 51 |
27/05/2022 | 0,01% | 0,02 | 257,03 | 257,01 | 256,96 | 257,30 | 33K | 31 |
26/05/2022 | 0,19% | 0,49 | 257,01 | 256,50 | 255,86 | 257,90 | 47K | 25 |
25/05/2022 | -0,26% | -0,68 | 256,52 | 257,21 | 256,18 | 262,09 | 1M | 122 |
24/05/2022 | 0,86% | 2,19 | 257,20 | 256,47 | 255,12 | 260,00 | 161K | 92 |
23/05/2022 | 0,00% | 0,01 | 255,01 | 255,00 | 251,75 | 256,50 | 348K | 455 |
20/05/2022 | -0,55% | -1,40 | 255,00 | 256,40 | 254,86 | 256,40 | 71K | 54 |
19/05/2022 | 0,35% | 0,90 | 256,40 | 255,49 | 253,72 | 256,50 | 160K | 40 |
18/05/2022 | -0,08% | -0,20 | 255,50 | 255,70 | 253,72 | 255,70 | 587K | 99 |
17/05/2022 | 0,67% | 1,70 | 255,70 | 254,00 | 252,04 | 255,70 | 169K | 80 |
16/05/2022 | -0,51% | -1,30 | 254,00 | 255,00 | 251,78 | 255,30 | 110K | 81 |
13/05/2022 | 2,12% | 5,29 | 255,30 | 250,00 | 250,00 | 255,40 | 215K | 57 |
12/05/2022 | -0,02% | -0,04 | 250,01 | 250,00 | 249,04 | 250,20 | 260K | 451 |
11/05/2022 | -0,46% | -1,15 | 250,05 | 249,57 | 248,29 | 250,49 | 1M | 270 |
10/05/2022 | -0,12% | -0,30 | 251,20 | 251,50 | 248,25 | 253,89 | 241K | 142 |
09/05/2022 | -1,47% | -3,74 | 251,50 | 255,24 | 251,50 | 255,24 | 142K | 88 |
06/05/2022 | 0,52% | 1,32 | 255,24 | 253,91 | 252,50 | 255,25 | 273K | 323 |
05/05/2022 | 0,16% | 0,40 | 253,92 | 253,57 | 253,50 | 255,66 | 99K | 53 |
04/05/2022 | -1,12% | -2,87 | 253,52 | 256,00 | 253,50 | 256,39 | 691K | 137 |
03/05/2022 | -0,24% | -0,61 | 256,39 | 256,99 | 255,21 | 256,99 | 216K | 95 |
02/05/2022 | -0,85% | -2,20 | 257,00 | 255,96 | 255,16 | 259,44 | 180K | 204 |
29/04/2022 | -0,04% | -0,11 | 259,20 | 259,29 | 256,00 | 259,29 | 41K | 39 |
28/04/2022 | 1,40% | 3,58 | 259,31 | 255,74 | 255,30 | 259,31 | 142K | 57 |
27/04/2022 | 0,17% | 0,43 | 255,73 | 255,30 | 255,05 | 255,98 | 150K | 47 |
26/04/2022 | 0,09% | 0,22 | 255,30 | 255,08 | 255,03 | 255,87 | 130K | 57 |
25/04/2022 | 0,00% | 0,01 | 255,08 | 255,10 | 255,02 | 256,00 | 148K | 60 |
22/04/2022 | -0,36% | -0,93 | 255,07 | 253,92 | 253,92 | 256,99 | 70K | 134 |
20/04/2022 | -0,54% | -1,39 | 256,00 | 257,00 | 255,05 | 257,39 | 199K | 173 |
19/04/2022 | 0,94% | 2,39 | 257,39 | 255,00 | 255,00 | 257,39 | 128K | 60 |
18/04/2022 | -0,58% | -1,50 | 255,00 | 256,52 | 255,00 | 258,00 | 249K | 198 |
14/04/2022 | -0,28% | -0,71 | 256,50 | 257,99 | 256,50 | 257,99 | 108K | 137 |
13/04/2022 | 0,43% | 1,10 | 257,21 | 256,11 | 256,11 | 257,60 | 165K | 73 |
12/04/2022 | -0,15% | -0,38 | 256,11 | 256,53 | 256,10 | 259,00 | 205K | 120 |
11/04/2022 | 0,23% | 0,59 | 256,49 | 256,99 | 256,01 | 258,00 | 212K | 89 |
08/04/2022 | -0,43% | -1,10 | 255,90 | 256,03 | 255,90 | 256,49 | 1M | 82 |
07/04/2022 | -0,01% | -0,02 | 257,00 | 257,01 | 255,03 | 257,01 | 214K | 187 |
06/04/2022 | 0,02% | 0,05 | 257,02 | 256,97 | 256,97 | 257,50 | 538K | 130 |
05/04/2022 | 0,31% | 0,80 | 256,97 | 259,24 | 256,93 | 259,24 | 191K | 70 |
04/04/2022 | -0,52% | -1,33 | 256,17 | 257,36 | 256,17 | 257,49 | 345K | 100 |
01/04/2022 | -0,30% | -0,77 | 257,50 | 258,00 | 256,99 | 260,06 | 848K | 236 |
31/03/2022 | -0,67% | -1,73 | 258,27 | 260,00 | 257,00 | 260,00 | 265K | 116 |
30/03/2022 | 0,79% | 2,03 | 260,00 | 257,49 | 257,00 | 260,07 | 2M | 135 |
29/03/2022 | -0,01% | -0,03 | 257,97 | 259,95 | 256,00 | 259,95 | 520K | 199 |
28/03/2022 | -0,28% | -0,72 | 258,00 | 255,73 | 255,73 | 260,00 | 508K | 205 |
25/03/2022 | 1,45% | 3,71 | 258,72 | 259,99 | 255,70 | 259,99 | 270K | 146 |
24/03/2022 | -1,16% | -2,98 | 255,01 | 259,00 | 255,01 | 262,48 | 502K | 170 |
23/03/2022 | 0,78% | 1,99 | 257,99 | 259,69 | 255,70 | 259,69 | 351K | 141 |
22/03/2022 | -1,54% | -4,00 | 256,00 | 262,89 | 255,70 | 262,89 | 235K | 114 |
21/03/2022 | 0,00% | 0,00 | 260,00 | 259,06 | 254,61 | 260,00 | 719K | 295 |
18/03/2022 | 0,58% | 1,49 | 260,00 | 260,49 | 252,00 | 263,98 | 846K | 696 |
17/03/2022 | -0,18% | -0,47 | 258,51 | 258,98 | 253,02 | 265,00 | 264K | 128 |
16/03/2022 | 1,12% | 2,86 | 258,98 | 256,11 | 255,05 | 259,00 | 4M | 285 |
15/03/2022 | 0,05% | 0,12 | 256,12 | 255,99 | 255,74 | 257,19 | 193K | 125 |
14/03/2022 | -0,76% | -1,96 | 256,00 | 257,95 | 255,00 | 257,95 | 990K | 121 |
11/03/2022 | 0,37% | 0,94 | 257,96 | 255,99 | 255,76 | 257,99 | 254K | 125 |
10/03/2022 | 0,01% | 0,02 | 257,02 | 257,97 | 255,67 | 257,97 | 84K | 67 |
09/03/2022 | 0,60% | 1,53 | 257,00 | 257,99 | 253,18 | 259,00 | 171K | 97 |
08/03/2022 | -0,98% | -2,53 | 255,47 | 253,00 | 253,00 | 260,00 | 277K | 196 |
07/03/2022 | -0,39% | -1,00 | 258,00 | 253,14 | 252,70 | 258,01 | 176K | 125 |
04/03/2022 | 1,17% | 3,00 | 259,00 | 256,00 | 252,71 | 259,00 | 358K | 234 |
03/03/2022 | -0,76% | -1,95 | 256,00 | 254,00 | 252,63 | 261,99 | 504K | 203 |
02/03/2022 | -2,66% | -7,05 | 257,95 | 259,53 | 252,21 | 262,83 | 224K | 199 |
25/02/2022 | 2,71% | 7,00 | 265,00 | 258,00 | 255,54 | 265,00 | 235K | 217 |
24/02/2022 | 2,38% | 6,00 | 258,00 | 252,00 | 250,15 | 266,50 | 837K | 767 |
23/02/2022 | 0,59% | 1,47 | 252,00 | 250,61 | 250,15 | 254,99 | 361K | 254 |
22/02/2022 | 0,01% | 0,03 | 250,53 | 250,53 | 250,15 | 257,29 | 336K | 116 |
21/02/2022 | -0,81% | -2,04 | 250,50 | 250,23 | 250,23 | 259,98 | 229K | 272 |
18/02/2022 | -0,48% | -1,22 | 252,54 | 253,75 | 250,15 | 258,87 | 488K | 152 |
17/02/2022 | -1,64% | -4,23 | 253,76 | 257,98 | 250,15 | 258,99 | 108K | 91 |
16/02/2022 | 2,38% | 5,99 | 257,99 | 255,84 | 250,15 | 257,99 | 2M | 145 |
15/02/2022 | -0,81% | -2,06 | 252,00 | 254,07 | 250,15 | 256,99 | 473K | 676 |
14/02/2022 | 0,02% | 0,06 | 254,06 | 254,00 | 254,00 | 257,99 | 112K | 113 |
11/02/2022 | 0,00% | -0,01 | 254,00 | 254,00 | 254,00 | 255,74 | 60K | 40 |
10/02/2022 | 0,80% | 2,01 | 254,01 | 251,99 | 250,17 | 254,01 | 202K | 96 |
09/02/2022 | 0,74% | 1,84 | 252,00 | 252,98 | 250,99 | 252,99 | 31K | 42 |
08/02/2022 | 0,00% | -0,01 | 250,16 | 253,00 | 250,15 | 253,00 | 238K | 85 |
07/02/2022 | -0,68% | -1,71 | 250,17 | 250,25 | 250,15 | 253,00 | 217K | 78 |
04/02/2022 | -0,24% | -0,61 | 251,88 | 250,18 | 250,15 | 253,00 | 157K | 55 |
03/02/2022 | -0,20% | -0,51 | 252,49 | 255,00 | 251,01 | 255,00 | 182K | 65 |
02/02/2022 | -1,75% | -4,51 | 253,00 | 260,99 | 253,00 | 260,99 | 107K | 111 |
01/02/2022 | -0,19% | -0,49 | 257,51 | 257,50 | 255,18 | 261,99 | 207K | 83 |
31/01/2022 | -0,38% | -0,99 | 258,00 | 259,90 | 252,60 | 265,00 | 8M | 148 |
28/01/2022 | 1,17% | 3,00 | 258,99 | 254,93 | 251,84 | 258,99 | 141K | 86 |
27/01/2022 | 3,33% | 8,25 | 255,99 | 246,58 | 245,64 | 255,99 | 276K | 105 |
26/01/2022 | 0,00% | -0,01 | 247,74 | 245,01 | 242,05 | 247,79 | 211K | 85 |
25/01/2022 | -0,08% | -0,20 | 247,75 | 247,95 | 239,00 | 247,95 | 344K | 120 |
24/01/2022 | 0,39% | 0,96 | 247,95 | 246,00 | 239,88 | 247,95 | 204K | 98 |
21/01/2022 | -0,61% | -1,51 | 246,99 | 244,33 | 243,49 | 247,99 | 119K | 47 |
20/01/2022 | 3,10% | 7,48 | 248,50 | 242,99 | 238,00 | 248,50 | 826K | 327 |
19/01/2022 | -1,02% | -2,48 | 241,02 | 243,60 | 234,99 | 243,60 | 315K | 115 |
18/01/2022 | 0,42% | 1,02 | 243,50 | 244,00 | 240,00 | 245,00 | 68K | 68 |
17/01/2022 | -0,16% | -0,39 | 242,48 | 242,87 | 240,00 | 244,00 | 184K | 106 |
14/01/2022 | 1,20% | 2,88 | 242,87 | 239,99 | 232,49 | 244,35 | 330K | 146 |
13/01/2022 | 0,41% | 0,99 | 239,99 | 238,00 | 237,50 | 239,99 | 92K | 62 |
12/01/2022 | 1,72% | 4,05 | 239,00 | 234,93 | 229,00 | 239,98 | 144K | 128 |
11/01/2022 | 2,55% | 5,85 | 234,95 | 236,96 | 229,99 | 236,97 | 118K | 64 |
10/01/2022 | -3,33% | -7,90 | 229,10 | 232,01 | 226,00 | 232,04 | 1M | 323 |
07/01/2022 | -1,25% | -2,99 | 237,00 | 239,99 | 233,00 | 245,00 | 263K | 301 |
06/01/2022 | 0,41% | 0,99 | 239,99 | 235,26 | 235,04 | 239,99 | 195K | 149 |
05/01/2022 | -0,83% | -2,00 | 239,00 | 241,00 | 238,23 | 241,00 | 90K | 56 |
04/01/2022 | 2,11% | 4,99 | 241,00 | 238,47 | 235,00 | 241,43 | 130K | 116 |
03/01/2022 | -2,23% | -5,38 | 236,01 | 247,00 | 236,01 | 247,99 | 135K | 146 |
30/12/2021 | 1,21% | 2,89 | 241,39 | 238,89 | 238,51 | 241,47 | 90K | 51 |
29/12/2021 | 1,12% | 2,65 | 238,50 | 235,89 | 235,07 | 238,98 | 77K | 49 |
28/12/2021 | -0,06% | -0,14 | 235,85 | 237,99 | 234,72 | 241,42 | 129K | 85 |
27/12/2021 | -0,20% | -0,48 | 235,99 | 236,47 | 233,01 | 237,00 | 145K | 132 |
23/12/2021 | 0,71% | 1,67 | 236,47 | 237,99 | 230,99 | 238,01 | 2M | 155 |
22/12/2021 | -2,77% | -6,68 | 234,80 | 235,80 | 233,35 | 241,49 | 128K | 103 |
21/12/2021 | 2,63% | 6,18 | 241,48 | 236,00 | 233,00 | 250,00 | 224K | 76 |
20/12/2021 | - | - | 235,30 | 229,78 | 229,78 | 236,00 | 437K | 119 |
Date,Open,High,Low,Close,Volume
04-Jul-22,256.98,257.00,253.52,257.00,818958
01-Jul-22,258.00,261.74,254.05,257.21,156265
30-Jun-22,258.48,259.80,257.76,259.78,557036
29-Jun-22,261.07,261.07,258.00,258.48,174260
28-Jun-22,255.00,260.00,255.00,259.75,258259
27-Jun-22,256.61,256.75,254.01,256.00,151843
24-Jun-22,257.86,257.86,253.41,256.61,2593947
23-Jun-22,257.00,257.87,253.01,257.87,430843
22-Jun-22,255.00,257.00,254.00,257.00,372222
21-Jun-22,255.00,255.37,252.11,255.37,436301
20-Jun-22,255.98,256.54,252.00,255.00,795748
17-Jun-22,256.95,256.95,252.07,256.00,2038940
15-Jun-22,252.50,258.00,251.53,254.89,2234800
14-Jun-22,252.59,255.00,251.41,252.50,296075
13-Jun-22,252.70,258.99,249.57,252.63,1039356
10-Jun-22,255.46,259.00,253.50,257.00,187618
09-Jun-22,254.99,255.49,251.17,255.49,273445
08-Jun-22,256.69,256.69,249.00,255.49,228688
07-Jun-22,255.88,255.90,254.72,254.80,125335
06-Jun-22,259.64,259.64,254.74,255.88,502101
03-Jun-22,260.00,267.00,259.65,259.65,473808
02-Jun-22,259.32,278.00,258.90,260.08,131774
01-Jun-22,258.65,259.98,258.00,259.27,164480
31-May-22,255.02,261.75,255.00,260.00,214146
30-May-22,256.96,257.97,255.50,256.41,1207569
27-May-22,257.01,257.30,256.96,257.03,32911
26-May-22,256.50,257.90,255.86,257.01,46984
25-May-22,257.21,262.09,256.18,256.52,1192003
24-May-22,256.47,260.00,255.12,257.20,160818
23-May-22,255.00,256.50,251.75,255.01,347569
20-May-22,256.40,256.40,254.86,255.00,70710
19-May-22,255.49,256.50,253.72,256.40,160019
18-May-22,255.70,255.70,253.72,255.50,586934
17-May-22,254.00,255.70,252.04,255.70,168902
16-May-22,255.00,255.30,251.78,254.00,109513
13-May-22,250.00,255.40,250.00,255.30,215299
12-May-22,250.00,250.20,249.04,250.01,260176
11-May-22,249.57,250.49,248.29,250.05,1390572
10-May-22,251.50,253.89,248.25,251.20,240631
09-May-22,255.24,255.24,251.50,251.50,142385
06-May-22,253.91,255.25,252.50,255.24,273407
05-May-22,253.57,255.66,253.50,253.92,99099
04-May-22,256.00,256.39,253.50,253.52,691363
03-May-22,256.99,256.99,255.21,256.39,216445
02-May-22,255.96,259.44,255.16,257.00,179844
29-Apr-22,259.29,259.29,256.00,259.20,40858
28-Apr-22,255.74,259.31,255.30,259.31,142168
27-Apr-22,255.30,255.98,255.05,255.73,150452
26-Apr-22,255.08,255.87,255.03,255.30,130382
25-Apr-22,255.10,256.00,255.02,255.08,147688
22-Apr-22,253.92,256.99,253.92,255.07,70193
20-Apr-22,257.00,257.39,255.05,256.00,198876
19-Apr-22,255.00,257.39,255.00,257.39,128084
18-Apr-22,256.52,258.00,255.00,255.00,248763
14-Apr-22,257.99,257.99,256.50,256.50,108444
13-Apr-22,256.11,257.60,256.11,257.21,165391
12-Apr-22,256.53,259.00,256.10,256.11,205155
11-Apr-22,256.99,258.00,256.01,256.49,212216
08-Apr-22,256.03,256.49,255.90,255.90,1052492
07-Apr-22,257.01,257.01,255.03,257.00,214176
06-Apr-22,256.97,257.50,256.97,257.02,537639
05-Apr-22,259.24,259.24,256.93,256.97,191487
04-Apr-22,257.36,257.49,256.17,256.17,345106
01-Apr-22,258.00,260.06,256.99,257.50,848113
31-Mar-22,260.00,260.00,257.00,258.27,264854
30-Mar-22,257.49,260.07,257.00,260.00,2145088
29-Mar-22,259.95,259.95,256.00,257.97,519630
28-Mar-22,255.73,260.00,255.73,258.00,507936
25-Mar-22,259.99,259.99,255.70,258.72,269555
24-Mar-22,259.00,262.48,255.01,255.01,501978
23-Mar-22,259.69,259.69,255.70,257.99,351498
22-Mar-22,262.89,262.89,255.70,256.00,235343
21-Mar-22,259.06,260.00,254.61,260.00,718549
18-Mar-22,260.49,263.98,252.00,260.00,846111
17-Mar-22,258.98,265.00,253.02,258.51,263986
16-Mar-22,256.11,259.00,255.05,258.98,3611595
15-Mar-22,255.99,257.19,255.74,256.12,192587
14-Mar-22,257.95,257.95,255.00,256.00,989692
11-Mar-22,255.99,257.99,255.76,257.96,253976
10-Mar-22,257.97,257.97,255.67,257.02,84277
09-Mar-22,257.99,259.00,253.18,257.00,170533
08-Mar-22,253.00,260.00,253.00,255.47,276820
07-Mar-22,253.14,258.01,252.70,258.00,175928
04-Mar-22,256.00,259.00,252.71,259.00,357758
03-Mar-22,254.00,261.99,252.63,256.00,503936
02-Mar-22,259.53,262.83,252.21,257.95,224238
25-Feb-22,258.00,265.00,255.54,265.00,234825
24-Feb-22,252.00,266.50,250.15,258.00,837480
23-Feb-22,250.61,254.99,250.15,252.00,360950
22-Feb-22,250.53,257.29,250.15,250.53,336483
21-Feb-22,250.23,259.98,250.23,250.50,229455
18-Feb-22,253.75,258.87,250.15,252.54,487986
17-Feb-22,257.98,258.99,250.15,253.76,107811
16-Feb-22,255.84,257.99,250.15,257.99,2315559
15-Feb-22,254.07,256.99,250.15,252.00,472883
14-Feb-22,254.00,257.99,254.00,254.06,111506
11-Feb-22,254.00,255.74,254.00,254.00,59760
10-Feb-22,251.99,254.01,250.17,254.01,202161
09-Feb-22,252.98,252.99,250.99,252.00,31223
08-Feb-22,253.00,253.00,250.15,250.16,237593
07-Feb-22,250.25,253.00,250.15,250.17,217329
04-Feb-22,250.18,253.00,250.15,251.88,157067
03-Feb-22,255.00,255.00,251.01,252.49,182186
02-Feb-22,260.99,260.99,253.00,253.00,107449
01-Feb-22,257.50,261.99,255.18,257.51,207320
31-Jan-22,259.90,265.00,252.60,258.00,8351342
28-Jan-22,254.93,258.99,251.84,258.99,140783
27-Jan-22,246.58,255.99,245.64,255.99,276369
26-Jan-22,245.01,247.79,242.05,247.74,210628
25-Jan-22,247.95,247.95,239.00,247.75,343550
24-Jan-22,246.00,247.95,239.88,247.95,203553
21-Jan-22,244.33,247.99,243.49,246.99,119061
20-Jan-22,242.99,248.50,238.00,248.50,825599
19-Jan-22,243.60,243.60,234.99,241.02,314543
18-Jan-22,244.00,245.00,240.00,243.50,68150
17-Jan-22,242.87,244.00,240.00,242.48,183791
14-Jan-22,239.99,244.35,232.49,242.87,330190
13-Jan-22,238.00,239.99,237.50,239.99,92166
12-Jan-22,234.93,239.98,229.00,239.00,143649
11-Jan-22,236.96,236.97,229.99,234.95,118337
10-Jan-22,232.01,232.04,226.00,229.10,1235568
07-Jan-22,239.99,245.00,233.00,237.00,262824
06-Jan-22,235.26,239.99,235.04,239.99,195176
05-Jan-22,241.00,241.00,238.23,239.00,89920
04-Jan-22,238.47,241.43,235.00,241.00,129958
03-Jan-22,247.00,247.99,236.01,236.01,134664
30-Dec-21,238.89,241.47,238.51,241.39,90434
29-Dec-21,235.89,238.98,235.07,238.50,77209
28-Dec-21,237.99,241.42,234.72,235.85,129459
27-Dec-21,236.47,237.00,233.01,235.99,144903
23-Dec-21,237.99,238.01,230.99,236.47,2045096
22-Dec-21,235.80,241.49,233.35,234.80,128150
21-Dec-21,236.00,250.00,233.00,241.48,224476
20-Dec-21,229.78,236.00,229.78,235.30,436767
*exoneração de responsabilidade e termos de uso