Cotação atual, histórico e gráfico do papel: HGPO11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/11/2024 | -0,25% | -0,30 | 119,05 | 119,69 | 119,00 | 121,00 | 189K | 481 |
07/11/2024 | 0,72% | 0,85 | 119,35 | 118,60 | 118,53 | 123,49 | 429K | 362 |
06/11/2024 | 0,16% | 0,19 | 118,50 | 118,31 | 118,01 | 119,89 | 281K | 275 |
05/11/2024 | 0,25% | 0,30 | 118,31 | 118,85 | 118,01 | 118,87 | 243K | 674 |
04/11/2024 | -0,04% | -0,05 | 118,01 | 116,94 | 116,54 | 118,90 | 991K | 2.392 |
01/11/2024 | -61,61% | -189,44 | 118,06 | 116,00 | 116,00 | 119,28 | 897K | 406 |
31/10/2024 | 1,03% | 3,15 | 307,50 | 304,00 | 304,00 | 307,51 | 1M | 171 |
|
30/10/2024 | -0,02% | -0,05 | 304,35 | 304,41 | 302,75 | 304,49 | 487K | 189 |
29/10/2024 | 1,11% | 3,35 | 304,40 | 303,44 | 301,40 | 305,50 | 3M | 198 |
28/10/2024 | -0,29% | -0,89 | 301,05 | 297,50 | 297,50 | 303,00 | 1M | 248 |
25/10/2024 | 0,31% | 0,94 | 301,94 | 301,94 | 300,00 | 301,94 | 629K | 317 |
24/10/2024 | 0,17% | 0,50 | 301,00 | 294,49 | 294,49 | 302,50 | 711K | 323 |
23/10/2024 | -0,18% | -0,55 | 300,50 | 301,05 | 300,05 | 303,31 | 2M | 358 |
22/10/2024 | -0,74% | -2,25 | 301,05 | 303,49 | 300,82 | 303,49 | 1M | 252 |
21/10/2024 | 0,60% | 1,80 | 303,30 | 301,48 | 300,82 | 303,50 | 536K | 165 |
18/10/2024 | 0,32% | 0,95 | 301,50 | 300,61 | 300,50 | 302,00 | 701K | 122 |
17/10/2024 | -0,02% | -0,06 | 300,55 | 300,61 | 299,99 | 300,61 | 2M | 167 |
16/10/2024 | 0,04% | 0,13 | 300,61 | 300,48 | 300,10 | 301,78 | 536K | 252 |
15/10/2024 | 0,16% | 0,47 | 300,48 | 300,00 | 300,00 | 301,00 | 1M | 183 |
14/10/2024 | -0,12% | -0,37 | 300,01 | 300,38 | 299,13 | 300,38 | 804K | 162 |
11/10/2024 | 0,08% | 0,24 | 300,38 | 299,98 | 299,98 | 301,13 | 2M | 482 |
10/10/2024 | 0,05% | 0,14 | 300,14 | 298,15 | 298,14 | 301,80 | 2M | 733 |
09/10/2024 | 0,00% | -0,01 | 300,00 | 300,02 | 300,00 | 302,00 | 4M | 314 |
08/10/2024 | 0,00% | 0,01 | 300,01 | 301,45 | 300,00 | 304,90 | 3M | 521 |
07/10/2024 | 0,44% | 1,30 | 300,00 | 295,01 | 295,00 | 305,00 | 2M | 471 |
04/10/2024 | -0,02% | -0,06 | 298,70 | 295,27 | 295,27 | 298,70 | 523K | 203 |
03/10/2024 | -0,08% | -0,24 | 298,76 | 296,01 | 293,21 | 299,30 | 1M | 2.478 |
02/10/2024 | 1,70% | 4,99 | 299,00 | 293,31 | 292,39 | 299,00 | 953K | 338 |
01/10/2024 | -0,16% | -0,46 | 294,01 | 292,73 | 292,73 | 294,74 | 952K | 1.012 |
30/09/2024 | 0,15% | 0,44 | 294,47 | 294,00 | 292,69 | 297,00 | 200K | 108 |
27/09/2024 | -0,32% | -0,93 | 294,03 | 299,78 | 292,80 | 299,78 | 244K | 161 |
26/09/2024 | 0,33% | 0,96 | 294,96 | 294,31 | 289,02 | 300,00 | 471K | 610 |
25/09/2024 | -0,22% | -0,65 | 294,00 | 291,00 | 288,92 | 294,00 | 378K | 217 |
24/09/2024 | -0,34% | -1,00 | 294,65 | 295,65 | 289,05 | 295,73 | 675K | 465 |
23/09/2024 | -0,09% | -0,27 | 295,65 | 295,91 | 295,05 | 297,77 | 814K | 590 |
20/09/2024 | -1,00% | -2,98 | 295,92 | 298,87 | 295,92 | 299,20 | 194K | 143 |
19/09/2024 | 0,06% | 0,19 | 298,90 | 298,69 | 298,00 | 299,96 | 611K | 530 |
18/09/2024 | -0,16% | -0,47 | 298,71 | 299,18 | 298,25 | 300,00 | 628K | 615 |
17/09/2024 | -0,16% | -0,48 | 299,18 | 300,05 | 298,55 | 300,79 | 257K | 372 |
16/09/2024 | 0,04% | 0,13 | 299,66 | 299,53 | 299,00 | 300,80 | 305K | 313 |
13/09/2024 | -0,07% | -0,22 | 299,53 | 299,75 | 298,49 | 301,24 | 512K | 614 |
12/09/2024 | 0,14% | 0,41 | 299,75 | 299,10 | 299,10 | 300,44 | 333K | 311 |
11/09/2024 | 0,11% | 0,34 | 299,34 | 299,15 | 298,50 | 299,39 | 232K | 296 |
10/09/2024 | 0,32% | 0,96 | 299,00 | 298,66 | 298,08 | 300,49 | 526K | 970 |
09/09/2024 | -0,91% | -2,75 | 298,04 | 299,16 | 298,04 | 300,67 | 309K | 260 |
06/09/2024 | -0,13% | -0,39 | 300,79 | 301,44 | 299,61 | 302,49 | 286K | 135 |
05/09/2024 | 0,37% | 1,12 | 301,18 | 299,64 | 299,04 | 301,21 | 274K | 308 |
04/09/2024 | -0,33% | -0,99 | 300,06 | 302,10 | 300,02 | 302,50 | 987K | 320 |
03/09/2024 | -0,57% | -1,73 | 301,05 | 302,71 | 300,16 | 302,71 | 356K | 355 |
02/09/2024 | -0,07% | -0,22 | 302,78 | 300,80 | 299,59 | 302,78 | 275K | 334 |
30/08/2024 | 0,07% | 0,20 | 303,00 | 301,10 | 301,10 | 303,02 | 102K | 135 |
29/08/2024 | 0,60% | 1,80 | 302,80 | 301,00 | 301,00 | 303,50 | 269K | 636 |
28/08/2024 | -0,07% | -0,20 | 301,00 | 302,28 | 301,00 | 302,28 | 233K | 115 |
27/08/2024 | -0,01% | -0,02 | 301,20 | 300,50 | 300,02 | 301,65 | 945K | 1.706 |
26/08/2024 | -0,02% | -0,06 | 301,22 | 300,30 | 300,30 | 302,89 | 664K | 388 |
23/08/2024 | 0,34% | 1,03 | 301,28 | 300,26 | 300,25 | 301,42 | 778K | 1.203 |
22/08/2024 | 0,01% | 0,02 | 300,25 | 300,23 | 300,01 | 300,74 | 256K | 174 |
21/08/2024 | 0,04% | 0,11 | 300,23 | 301,74 | 300,10 | 301,82 | 395K | 553 |
20/08/2024 | -0,16% | -0,47 | 300,12 | 300,59 | 300,01 | 301,84 | 481K | 196 |
19/08/2024 | -0,04% | -0,11 | 300,59 | 300,01 | 300,01 | 300,70 | 406K | 264 |
16/08/2024 | -0,43% | -1,30 | 300,70 | 301,50 | 300,32 | 302,11 | 1M | 2.084 |
15/08/2024 | -0,08% | -0,23 | 302,00 | 302,20 | 301,50 | 302,20 | 196K | 312 |
14/08/2024 | -0,19% | -0,57 | 302,23 | 302,98 | 301,65 | 302,99 | 1M | 1.836 |
13/08/2024 | 0,25% | 0,77 | 302,80 | 302,03 | 301,50 | 303,29 | 1M | 2.014 |
12/08/2024 | -0,58% | -1,77 | 302,03 | 302,28 | 302,03 | 303,80 | 472K | 968 |
09/08/2024 | 0,29% | 0,87 | 303,80 | 303,00 | 301,18 | 304,34 | 797K | 575 |
08/08/2024 | -0,04% | -0,12 | 302,93 | 303,06 | 302,51 | 304,89 | 1M | 356 |
07/08/2024 | 0,02% | 0,05 | 303,05 | 303,01 | 303,00 | 303,36 | 1M | 236 |
06/08/2024 | -0,36% | -1,11 | 303,00 | 304,12 | 302,53 | 304,40 | 713K | 193 |
05/08/2024 | -0,29% | -0,89 | 304,11 | 304,10 | 304,10 | 305,00 | 1M | 145 |
02/08/2024 | -0,12% | -0,38 | 305,00 | 304,61 | 304,28 | 305,70 | 1M | 1.148 |
01/08/2024 | -0,85% | -2,62 | 305,38 | 305,00 | 304,00 | 306,30 | 2M | 1.112 |
31/07/2024 | 0,49% | 1,51 | 308,00 | 306,50 | 304,65 | 308,00 | 2M | 1.010 |
30/07/2024 | -0,07% | -0,22 | 306,49 | 306,65 | 304,51 | 306,70 | 358K | 245 |
29/07/2024 | -0,40% | -1,23 | 306,71 | 307,93 | 305,85 | 307,93 | 2M | 2.652 |
26/07/2024 | 0,26% | 0,79 | 307,94 | 307,60 | 305,87 | 307,97 | 671K | 858 |
25/07/2024 | 0,02% | 0,05 | 307,15 | 306,99 | 305,76 | 307,32 | 563K | 492 |
24/07/2024 | -0,06% | -0,18 | 307,10 | 307,33 | 305,11 | 307,33 | 864K | 213 |
23/07/2024 | -0,56% | -1,72 | 307,28 | 308,25 | 307,27 | 308,99 | 2M | 438 |
22/07/2024 | 0,06% | 0,20 | 309,00 | 308,25 | 308,25 | 310,90 | 4M | 396 |
19/07/2024 | -0,12% | -0,37 | 308,80 | 308,25 | 308,25 | 309,00 | 2M | 343 |
18/07/2024 | 0,06% | 0,17 | 309,17 | 309,40 | 308,37 | 310,00 | 2M | 328 |
17/07/2024 | -0,36% | -1,13 | 309,00 | 310,14 | 308,32 | 310,14 | 2M | 763 |
16/07/2024 | 0,08% | 0,25 | 310,13 | 310,99 | 310,00 | 312,00 | 134K | 117 |
15/07/2024 | -0,04% | -0,11 | 309,88 | 309,98 | 308,21 | 311,00 | 604K | 395 |
12/07/2024 | 0,32% | 1,00 | 309,99 | 310,18 | 308,60 | 311,00 | 323K | 257 |
11/07/2024 | -0,30% | -0,93 | 308,99 | 308,00 | 307,60 | 311,00 | 239K | 207 |
10/07/2024 | 0,06% | 0,19 | 309,92 | 306,80 | 306,80 | 310,19 | 3M | 1.810 |
09/07/2024 | -0,04% | -0,13 | 309,73 | 309,78 | 306,13 | 309,78 | 544K | 398 |
08/07/2024 | 0,28% | 0,86 | 309,86 | 309,62 | 304,00 | 312,71 | 2M | 2.373 |
05/07/2024 | 0,19% | 0,59 | 309,00 | 308,49 | 307,48 | 313,00 | 219K | 246 |
04/07/2024 | 0,46% | 1,41 | 308,41 | 306,00 | 304,77 | 308,99 | 237K | 308 |
03/07/2024 | 0,00% | 0,00 | 307,00 | 304,17 | 304,17 | 307,44 | 162K | 395 |
02/07/2024 | -0,05% | -0,15 | 307,00 | 307,00 | 304,00 | 307,50 | 609K | 602 |
01/07/2024 | -0,90% | -2,78 | 307,15 | 309,93 | 304,15 | 309,93 | 535K | 596 |
28/06/2024 | 0,00% | 0,00 | 309,93 | 309,93 | 304,08 | 309,93 | 2M | 2.123 |
27/06/2024 | 0,96% | 2,94 | 309,93 | 305,50 | 305,50 | 309,95 | 278K | 441 |
26/06/2024 | -0,08% | -0,26 | 306,99 | 307,25 | 306,08 | 309,47 | 521K | 746 |
25/06/2024 | 0,21% | 0,65 | 307,25 | 306,60 | 305,01 | 309,79 | 1M | 739 |
24/06/2024 | -0,13% | -0,40 | 306,60 | 306,33 | 306,32 | 309,90 | 621K | 588 |
21/06/2024 | -0,52% | -1,59 | 307,00 | 307,50 | 307,00 | 308,10 | 154K | 206 |
20/06/2024 | -0,57% | -1,78 | 308,59 | 309,99 | 307,40 | 309,99 | 187K | 249 |
19/06/2024 | 1,41% | 4,31 | 310,37 | 306,05 | 306,05 | 310,37 | 463K | 725 |
18/06/2024 | -0,63% | -1,94 | 306,06 | 307,89 | 305,84 | 308,00 | 1M | 518 |
17/06/2024 | 0,00% | 0,00 | 308,00 | 308,00 | 306,01 | 308,24 | 232K | 295 |
14/06/2024 | 0,20% | 0,62 | 308,00 | 307,38 | 306,38 | 309,17 | 426K | 682 |
13/06/2024 | -1,16% | -3,62 | 307,38 | 308,33 | 304,96 | 310,98 | 1M | 392 |
12/06/2024 | 0,00% | 0,00 | 311,00 | 311,00 | 308,30 | 311,00 | 2M | 301 |
11/06/2024 | 0,70% | 2,15 | 311,00 | 308,98 | 308,85 | 311,60 | 3M | 232 |
10/06/2024 | 0,19% | 0,60 | 308,85 | 308,26 | 308,25 | 310,69 | 488K | 212 |
07/06/2024 | -0,07% | -0,22 | 308,25 | 307,58 | 307,35 | 311,59 | 899K | 299 |
06/06/2024 | -0,72% | -2,23 | 308,47 | 305,60 | 305,45 | 308,65 | 573K | 776 |
05/06/2024 | -0,12% | -0,37 | 310,70 | 310,80 | 309,44 | 311,75 | 216K | 245 |
04/06/2024 | -0,22% | -0,68 | 311,07 | 307,15 | 304,03 | 311,75 | 3M | 938 |
03/06/2024 | 1,22% | 3,75 | 311,75 | 307,00 | 307,00 | 314,93 | 819K | 244 |
31/05/2024 | 0,61% | 1,86 | 308,00 | 306,39 | 306,29 | 310,80 | 3M | 514 |
29/05/2024 | 0,33% | 1,02 | 306,14 | 306,00 | 306,00 | 308,46 | 158K | 337 |
28/05/2024 | -0,74% | -2,29 | 305,12 | 305,06 | 305,06 | 308,38 | 240K | 230 |
27/05/2024 | -0,28% | -0,85 | 307,41 | 309,00 | 307,39 | 309,01 | 665K | 187 |
24/05/2024 | 0,25% | 0,76 | 308,26 | 308,64 | 308,26 | 310,82 | 205K | 451 |
23/05/2024 | -0,34% | -1,05 | 307,50 | 309,50 | 307,50 | 310,90 | 2M | 370 |
22/05/2024 | -0,93% | -2,89 | 308,55 | 309,00 | 308,55 | 311,43 | 207K | 265 |
21/05/2024 | 0,91% | 2,82 | 311,44 | 308,63 | 308,63 | 311,47 | 310K | 519 |
20/05/2024 | -0,41% | -1,28 | 308,62 | 309,99 | 308,56 | 309,99 | 250K | 399 |
17/05/2024 | 0,53% | 1,62 | 309,90 | 309,84 | 309,06 | 309,98 | 200K | 364 |
16/05/2024 | 0,09% | 0,27 | 308,28 | 309,00 | 308,01 | 309,88 | 230K | 229 |
15/05/2024 | 0,53% | 1,62 | 308,01 | 307,01 | 307,01 | 309,99 | 679K | 1.146 |
14/05/2024 | -0,28% | -0,86 | 306,39 | 306,01 | 305,14 | 306,65 | 128K | 137 |
13/05/2024 | 0,41% | 1,25 | 307,25 | 306,00 | 305,43 | 308,00 | 190K | 162 |
10/05/2024 | 0,26% | 0,80 | 306,00 | 302,52 | 302,52 | 306,17 | 2M | 857 |
09/05/2024 | 0,23% | 0,69 | 305,20 | 304,51 | 302,04 | 305,20 | 599K | 356 |
08/05/2024 | 0,37% | 1,11 | 304,51 | 303,38 | 303,08 | 306,00 | 416K | 361 |
07/05/2024 | -0,33% | -0,99 | 303,40 | 304,34 | 302,88 | 304,34 | 142K | 314 |
06/05/2024 | - | - | 304,39 | 305,60 | 302,18 | 305,60 | 350K | 291 |
Date,Open,High,Low,Close,Volume
08-Nov-24,119.69,121.00,119.00,119.05,189242
07-Nov-24,118.60,123.49,118.53,119.35,429268
06-Nov-24,118.31,119.89,118.01,118.50,280560
05-Nov-24,118.85,118.87,118.01,118.31,242886
04-Nov-24,116.94,118.90,116.54,118.01,991059
01-Nov-24,116.00,119.28,116.00,118.06,897468
31-Oct-24,304.00,307.51,304.00,307.50,1430510
30-Oct-24,304.41,304.49,302.75,304.35,486835
29-Oct-24,303.44,305.50,301.40,304.40,3454322
28-Oct-24,297.50,303.00,297.50,301.05,1329927
25-Oct-24,301.94,301.94,300.00,301.94,629278
24-Oct-24,294.49,302.50,294.49,301.00,711228
23-Oct-24,301.05,303.31,300.05,300.50,1657509
22-Oct-24,303.49,303.49,300.82,301.05,1438717
21-Oct-24,301.48,303.50,300.82,303.30,536389
18-Oct-24,300.61,302.00,300.50,301.50,701126
17-Oct-24,300.61,300.61,299.99,300.55,2333658
16-Oct-24,300.48,301.78,300.10,300.61,535971
15-Oct-24,300.00,301.00,300.00,300.48,1354569
14-Oct-24,300.38,300.38,299.13,300.01,804441
11-Oct-24,299.98,301.13,299.98,300.38,1663426
10-Oct-24,298.15,301.80,298.14,300.14,1555890
09-Oct-24,300.02,302.00,300.00,300.00,3779367
08-Oct-24,301.45,304.90,300.00,300.01,2721288
07-Oct-24,295.01,305.00,295.00,300.00,1964636
04-Oct-24,295.27,298.70,295.27,298.70,523167
03-Oct-24,296.01,299.30,293.21,298.76,1209690
02-Oct-24,293.31,299.00,292.39,299.00,953300
01-Oct-24,292.73,294.74,292.73,294.01,951929
30-Sep-24,294.00,297.00,292.69,294.47,199638
27-Sep-24,299.78,299.78,292.80,294.03,243655
26-Sep-24,294.31,300.00,289.02,294.96,470630
25-Sep-24,291.00,294.00,288.92,294.00,378311
24-Sep-24,295.65,295.73,289.05,294.65,674662
23-Sep-24,295.91,297.77,295.05,295.65,813646
20-Sep-24,298.87,299.20,295.92,295.92,194175
19-Sep-24,298.69,299.96,298.00,298.90,611497
18-Sep-24,299.18,300.00,298.25,298.71,628349
17-Sep-24,300.05,300.79,298.55,299.18,256764
16-Sep-24,299.53,300.80,299.00,299.66,304715
13-Sep-24,299.75,301.24,298.49,299.53,511733
12-Sep-24,299.10,300.44,299.10,299.75,333456
11-Sep-24,299.15,299.39,298.50,299.34,232166
10-Sep-24,298.66,300.49,298.08,299.00,525774
09-Sep-24,299.16,300.67,298.04,298.04,309428
06-Sep-24,301.44,302.49,299.61,300.79,286102
05-Sep-24,299.64,301.21,299.04,301.18,274471
04-Sep-24,302.10,302.50,300.02,300.06,987331
03-Sep-24,302.71,302.71,300.16,301.05,356170
02-Sep-24,300.80,302.78,299.59,302.78,275231
30-Aug-24,301.10,303.02,301.10,303.00,102127
29-Aug-24,301.00,303.50,301.00,302.80,269258
28-Aug-24,302.28,302.28,301.00,301.00,233075
27-Aug-24,300.50,301.65,300.02,301.20,944654
26-Aug-24,300.30,302.89,300.30,301.22,663964
23-Aug-24,300.26,301.42,300.25,301.28,777513
22-Aug-24,300.23,300.74,300.01,300.25,256107
21-Aug-24,301.74,301.82,300.10,300.23,394911
20-Aug-24,300.59,301.84,300.01,300.12,481292
19-Aug-24,300.01,300.70,300.01,300.59,405732
16-Aug-24,301.50,302.11,300.32,300.70,1211122
15-Aug-24,302.20,302.20,301.50,302.00,195564
14-Aug-24,302.98,302.99,301.65,302.23,1158269
13-Aug-24,302.03,303.29,301.50,302.80,1082318
12-Aug-24,302.28,303.80,302.03,302.03,471954
09-Aug-24,303.00,304.34,301.18,303.80,796976
08-Aug-24,303.06,304.89,302.51,302.93,1219941
07-Aug-24,303.01,303.36,303.00,303.05,1206623
06-Aug-24,304.12,304.40,302.53,303.00,712901
05-Aug-24,304.10,305.00,304.10,304.11,1083882
02-Aug-24,304.61,305.70,304.28,305.00,1275118
01-Aug-24,305.00,306.30,304.00,305.38,1918875
31-Jul-24,306.50,308.00,304.65,308.00,2035399
30-Jul-24,306.65,306.70,304.51,306.49,357854
29-Jul-24,307.93,307.93,305.85,306.71,1587394
26-Jul-24,307.60,307.97,305.87,307.94,670832
25-Jul-24,306.99,307.32,305.76,307.15,562914
24-Jul-24,307.33,307.33,305.11,307.10,863814
23-Jul-24,308.25,308.99,307.27,307.28,1577395
22-Jul-24,308.25,310.90,308.25,309.00,3741599
19-Jul-24,308.25,309.00,308.25,308.80,1707445
18-Jul-24,309.40,310.00,308.37,309.17,2342507
17-Jul-24,310.14,310.14,308.32,309.00,1662323
16-Jul-24,310.99,312.00,310.00,310.13,133884
15-Jul-24,309.98,311.00,308.21,309.88,604173
12-Jul-24,310.18,311.00,308.60,309.99,322528
11-Jul-24,308.00,311.00,307.60,308.99,238672
10-Jul-24,306.80,310.19,306.80,309.92,2686767
09-Jul-24,309.78,309.78,306.13,309.73,543592
08-Jul-24,309.62,312.71,304.00,309.86,1934392
05-Jul-24,308.49,313.00,307.48,309.00,218775
04-Jul-24,306.00,308.99,304.77,308.41,236541
03-Jul-24,304.17,307.44,304.17,307.00,161964
02-Jul-24,307.00,307.50,304.00,307.00,609428
01-Jul-24,309.93,309.93,304.15,307.15,534518
28-Jun-24,309.93,309.93,304.08,309.93,2066853
27-Jun-24,305.50,309.95,305.50,309.93,277831
26-Jun-24,307.25,309.47,306.08,306.99,520552
25-Jun-24,306.60,309.79,305.01,307.25,1180716
24-Jun-24,306.33,309.90,306.32,306.60,620719
21-Jun-24,307.50,308.10,307.00,307.00,153785
20-Jun-24,309.99,309.99,307.40,308.59,186823
19-Jun-24,306.05,310.37,306.05,310.37,462529
18-Jun-24,307.89,308.00,305.84,306.06,1142572
17-Jun-24,308.00,308.24,306.01,308.00,231597
14-Jun-24,307.38,309.17,306.38,308.00,425608
13-Jun-24,308.33,310.98,304.96,307.38,1253129
12-Jun-24,311.00,311.00,308.30,311.00,1861564
11-Jun-24,308.98,311.60,308.85,311.00,2629179
10-Jun-24,308.26,310.69,308.25,308.85,488495
07-Jun-24,307.58,311.59,307.35,308.25,898753
06-Jun-24,305.60,308.65,305.45,308.47,572858
05-Jun-24,310.80,311.75,309.44,310.70,216124
04-Jun-24,307.15,311.75,304.03,311.07,2680142
03-Jun-24,307.00,314.93,307.00,311.75,819115
31-May-24,306.39,310.80,306.29,308.00,2513262
29-May-24,306.00,308.46,306.00,306.14,157804
28-May-24,305.06,308.38,305.06,305.12,240124
27-May-24,309.00,309.01,307.39,307.41,664878
24-May-24,308.64,310.82,308.26,308.26,205019
23-May-24,309.50,310.90,307.50,307.50,2387299
22-May-24,309.00,311.43,308.55,308.55,207259
21-May-24,308.63,311.47,308.63,311.44,309807
20-May-24,309.99,309.99,308.56,308.62,250120
17-May-24,309.84,309.98,309.06,309.90,199843
16-May-24,309.00,309.88,308.01,308.28,229992
15-May-24,307.01,309.99,307.01,308.01,678836
14-May-24,306.01,306.65,305.14,306.39,128133
13-May-24,306.00,308.00,305.43,307.25,189515
10-May-24,302.52,306.17,302.52,306.00,2159228
09-May-24,304.51,305.20,302.04,305.20,598703
08-May-24,303.38,306.00,303.08,304.51,415604
07-May-24,304.34,304.34,302.88,303.40,142236
06-May-24,305.60,305.60,302.18,304.39,349980
*exoneração de responsabilidade e termos de uso