ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: MOVI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: movi3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/10/202624,42%2,6513,5012,6412,4013,88441M58.966
02/10/20267,43%0,7510,8510,3710,0011,03518M28.699
01/10/20261,00%0,1010,1010,019,7410,44327M21.178
30/09/20267,07%0,6610,009,629,3510,09133M21.208
29/09/20264,47%0,409,348,948,939,3489M19.467
28/09/2026-1,22%-0,118,948,948,719,0777M11.043
25/09/20261,46%0,139,058,898,629,1961M11.131
24/09/20263,84%0,338,928,658,358,99104M16.916
23/09/20261,78%0,158,598,358,318,9296M14.278
22/09/2026-0,12%-0,018,448,318,228,5564M11.611
21/09/20267,10%0,568,458,058,028,4855M10.684
18/09/2026-1,50%-0,127,897,937,758,0042M9.265
17/09/20260,12%0,018,018,087,768,1346M8.274
16/09/20262,04%0,168,007,857,828,1757M11.280
15/09/20260,51%0,047,847,867,728,0040M9.816
14/09/2026-2,26%-0,187,807,737,637,8938M9.666
11/09/2026-1,48%-0,127,988,167,848,2245M8.318
10/09/20264,79%0,378,107,697,518,2267M12.802
09/09/2026-5,85%-0,487,738,057,668,0747M8.221
08/09/20261,23%0,108,218,398,168,4162M12.207
04/09/20264,51%0,358,117,697,618,2055M9.173
03/09/2026-1,40%-0,117,768,137,768,2349M10.322
02/09/20268,40%0,617,877,327,107,9366M15.120
01/09/2026-0,55%-0,047,267,317,157,4561M12.433
31/08/20264,58%0,327,307,187,107,5359M9.923
28/08/2026-3,19%-0,236,987,266,897,3233M7.691
27/08/20260,28%0,027,217,167,107,2925M5.862
26/08/2026-3,10%-0,237,197,407,197,5739M8.724
25/08/20265,55%0,397,427,017,017,4244M9.795
24/08/2026-1,26%-0,097,037,066,947,1427M6.733
21/08/20269,54%0,627,126,576,537,1245M8.762
20/08/2026-3,27%-0,226,506,676,446,7430M7.871
19/08/20262,13%0,146,726,776,666,9623M6.378
18/08/2026-0,30%-0,026,586,606,566,7921M4.792
17/08/2026-2,80%-0,196,606,756,566,8229M8.604
14/08/2026-1,74%-0,126,796,866,696,8832M8.999
13/08/20260,44%0,036,916,896,857,1440M9.572
12/08/20260,29%0,026,886,886,646,9451M16.519
11/08/2026-7,92%-0,596,867,666,817,7192M20.495
10/08/2026-3,99%-0,317,457,787,397,7831M6.250
07/08/20260,65%0,057,767,837,507,8530M7.378
06/08/2026-3,14%-0,257,717,917,697,9134M7.392
05/08/20262,58%0,207,967,847,778,0931M5.607
04/08/20261,44%0,117,767,847,708,0031M6.196
03/08/2026-2,92%-0,237,657,977,538,0953M9.508
31/07/2026-1,38%-0,117,887,997,637,9928M6.710
30/07/20261,01%0,087,997,967,948,1019M4.467
29/07/2026-2,59%-0,217,918,057,818,1322M4.915
28/07/2026-1,58%-0,138,128,498,128,6031M5.511
27/07/20263,90%0,318,258,048,008,2528M5.489
24/07/20261,40%0,117,947,757,728,0628M6.474
23/07/2026-2,73%-0,227,837,987,838,0424M5.114
22/07/20260,63%0,058,058,027,878,1348M9.618
21/07/2026-7,08%-0,618,008,618,008,6466M11.363
20/07/2026-0,69%-0,068,618,678,558,7927M7.026
17/07/2026-0,57%-0,058,678,748,559,0144M10.489
16/07/20260,11%0,018,729,198,669,2574M12.201
15/07/2026-1,25%-0,118,718,788,668,8537M6.945
14/07/20260,68%0,068,828,828,688,8620M5.135
13/07/2026-2,88%-0,268,768,958,699,0321M4.235
10/07/20262,85%0,259,029,208,829,3040M6.752
09/07/20262,93%0,258,778,548,478,8229M5.453
08/07/2026-4,27%-0,388,528,848,478,8650M13.531
07/07/2026-2,73%-0,258,909,198,899,2439M8.523
06/07/2026-3,68%-0,359,159,449,129,5033M7.092
03/07/20260,96%0,099,509,439,379,6629M5.807
02/07/20261,40%0,139,419,469,229,5840M7.977
01/07/2026-1,17%-0,119,289,209,179,5033M7.347
30/06/2026-1,98%-0,199,399,519,239,5429M7.902
29/06/2026-1,24%-0,129,589,669,539,7721M3.383
26/06/20260,00%0,009,709,719,539,8553M9.501
25/06/20261,46%0,149,709,809,6110,1456M8.736
24/06/2026-0,62%-0,069,569,639,469,6940M9.476
23/06/20263,11%0,299,629,259,199,6541M6.297
22/06/20263,78%0,349,339,039,039,3934M6.649
19/06/20261,70%0,158,998,778,779,1034M3.804
18/06/20261,14%0,108,848,808,759,1457M10.363
17/06/2026-7,12%-0,678,749,508,739,5852M7.104
16/06/2026-1,36%-0,139,419,549,399,5618M3.072
15/06/2026-0,93%-0,099,5410,059,5210,1431M6.146
12/06/2026-0,72%-0,079,639,569,509,9042M6.952
11/06/20267,42%0,679,709,068,999,7654M8.863
10/06/2026-3,42%-0,329,039,248,929,2671M8.327
09/06/20261,63%0,159,359,289,219,5041M6.537
08/06/2026-0,86%-0,089,209,309,069,3024M4.744
05/06/2026-0,22%-0,029,289,329,179,5029M6.225
03/06/2026-5,30%-0,529,309,569,119,6371M12.317
02/06/20262,94%0,289,829,569,539,9557M12.333
01/06/20260,32%0,039,549,529,309,6430M7.139
29/05/2026-3,06%-0,309,519,819,349,8489M8.643
28/05/2026-1,80%-0,189,819,979,7810,2332M5.093
27/05/2026-0,40%-0,049,9910,329,8410,3647M6.882
26/05/2026-4,39%-0,4610,0310,329,7710,32130M9.282
25/05/202611,01%1,0410,499,759,6510,5656M9.115
22/05/2026-1,36%-0,139,459,459,339,6624M4.667
21/05/20260,31%0,039,589,459,219,7744M8.304
20/05/20266,47%0,589,559,169,159,7750M8.015
19/05/2026-6,07%-0,588,979,318,959,4159M11.057
18/05/2026-1,24%-0,129,559,689,449,7522M5.619
15/05/2026-1,93%-0,199,679,359,279,8136M7.733
14/05/20260,00%0,009,8610,119,7010,2289M13.064
13/05/2026-5,37%-0,569,8610,429,8110,4980M13.759
12/05/2026-1,23%-0,1310,4210,4210,3610,9665M11.567
11/05/2026-10,14%-1,1910,5511,5910,5511,6698M11.754
08/05/20260,34%0,0411,7412,0011,7012,2460M10.547
07/05/2026-3,31%-0,4011,7012,0911,6412,1868M13.265
06/05/20260,25%0,0312,1012,3112,0412,5067M11.870
05/05/20264,32%0,5012,0712,0511,3912,19138M18.671
04/05/2026-4,70%-0,5711,5712,1311,4612,3383M17.841
30/04/2026-0,74%-0,0912,1412,5111,6812,53141M18.148
29/04/2026-5,49%-0,7112,2312,7012,1612,7958M10.819
28/04/20260,47%0,0612,9412,7212,2212,9767M12.093
27/04/2026-4,94%-0,6712,8813,4512,7313,5163M10.909
24/04/2026-1,88%-0,2613,5513,8513,2913,9045M6.684
23/04/2026-3,83%-0,5513,8114,2613,6514,3953M9.255
22/04/2026-0,49%-0,0714,3614,4314,1214,7064M10.881
20/04/20262,63%0,3714,4313,9413,8514,6765M8.472
17/04/20265,87%0,7814,0613,7113,6914,48118M16.812
16/04/2026-1,12%-0,1513,2813,4913,1113,8675M14.215
15/04/20260,37%0,0513,4313,3313,2113,5252M9.745
14/04/20264,04%0,5213,3812,9212,8913,45113M9.863
13/04/20261,50%0,1912,8612,6712,3612,9076M12.356
10/04/2026-0,16%-0,0212,6712,7812,3612,94105M14.618
09/04/20261,93%0,2412,6912,5112,2812,8493M12.710
08/04/20263,15%0,3812,4513,0112,1713,19177M23.160
07/04/20260,00%0,0012,0712,0011,9012,2178M15.447
06/04/2026-7,15%-0,9312,0713,0911,9213,35315M16.290
02/04/2026-4,13%-0,5613,0012,9612,9013,6985M12.904
01/04/20265,03%0,6513,5613,0813,0214,10106M19.013
31/03/20264,11%0,5112,9112,7612,3913,1263M11.374
30/03/20261,72%0,2112,4012,4612,1412,5753M10.741
27/03/2026-2,87%-0,3612,1912,5011,8912,5050M11.277
26/03/2026-4,27%-0,5612,5512,6612,5512,9554M10.314
25/03/2026--13,1113,1113,0813,5488M17.550


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar