ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: MOVI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: movi3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/06/2022-3,19%-0,4313,0513,2813,0313,4052M13.686
29/06/2022-1,46%-0,2013,4813,7113,4413,8019M6.889
28/06/2022-0,22%-0,0313,6813,8113,5613,9722M6.063
27/06/20220,37%0,0513,7113,7613,5513,9520M7.067
24/06/2022-2,22%-0,3113,6614,1113,4714,1427M7.088
23/06/20220,22%0,0313,9714,0413,7814,3240M9.338
22/06/2022-0,92%-0,1313,9413,9313,7214,0633M9.026
21/06/2022-0,78%-0,1114,0714,3013,9214,3828M8.092
20/06/20221,29%0,1814,1814,0513,7014,3222M5.605
17/06/2022-1,96%-0,2814,0013,9813,7014,1128M7.494
15/06/20221,93%0,2714,2814,3014,1714,6161M14.159
14/06/2022-3,51%-0,5114,0114,5913,9714,7555M11.421
13/06/2022-6,38%-0,9914,5215,1714,4715,3146M11.085
10/06/2022-2,70%-0,4315,5115,8215,4215,9427M6.177
09/06/20221,66%0,2615,9415,6815,5516,1231M6.238
08/06/2022-5,26%-0,8715,6816,4415,6616,4660M13.313
07/06/20220,24%0,0416,5516,3615,7516,7362M12.993
06/06/2022-2,13%-0,3616,5117,0516,5117,0528M6.423
03/06/2022-5,75%-1,0316,8717,8316,8418,0962M11.774
02/06/2022-0,89%-0,1617,9018,2317,7318,5151M11.939
01/06/20221,06%0,1918,0617,8817,6118,4287M15.078
31/05/20221,19%0,2117,8717,7317,6918,0946M11.365
30/05/2022-2,43%-0,4417,6618,0317,6018,2726M5.110
27/05/20224,32%0,7518,1017,3417,2818,1968M13.214
26/05/20222,00%0,3417,3517,1116,9317,3574M7.310
25/05/20222,22%0,3717,0116,5816,3317,1242M10.188
24/05/2022-2,58%-0,4416,6416,7816,3016,9620M5.098
23/05/20223,77%0,6217,0816,6216,4017,0848M7.061
20/05/2022-0,30%-0,0516,4616,6816,3816,7426M5.187
19/05/20220,43%0,0716,5116,5016,2816,6523M6.029
18/05/2022-3,18%-0,5416,4416,9716,1817,0228M5.659
17/05/2022-0,41%-0,0716,9817,1016,9017,4330M5.560
16/05/20223,96%0,6517,0516,4216,3717,0549M10.110
13/05/20222,63%0,4216,4016,0916,0016,5528M6.724
12/05/20221,72%0,2715,9815,5815,5416,0527M7.354
11/05/2022-0,06%-0,0115,7115,7615,7016,0824M6.187
10/05/20224,11%0,6215,7215,2515,2415,9237M7.516
09/05/2022-2,89%-0,4515,1015,3314,9615,4543M11.540
06/05/2022-3,36%-0,5415,5515,9415,1116,0564M13.027
05/05/2022-5,19%-0,8816,0915,8415,5416,15109M16.797
04/05/20225,21%0,8416,9716,1415,8316,9873M13.777
03/05/2022-4,73%-0,8016,1316,9916,0217,00112M24.458
02/05/2022-6,72%-1,2216,9318,3216,7018,57122M22.094
29/04/20221,11%0,2018,1517,9817,9118,4784M13.706
28/04/20223,28%0,5717,9517,5017,2517,9746M7.611
27/04/20222,42%0,4117,3817,3017,0617,4853M9.331
26/04/2022-3,80%-0,6716,9717,5116,9117,5942M9.278
25/04/2022-3,02%-0,5517,6417,9617,3617,9941M10.118
22/04/2022-4,71%-0,9018,1918,9018,0218,9743M12.232
20/04/20220,05%0,0119,0919,0018,9419,3231M7.321
19/04/20223,58%0,6619,0818,3418,1819,1159M11.885
18/04/2022-0,38%-0,0718,4218,5018,3118,8442M8.969
14/04/20222,72%0,4918,4917,8917,8118,6661M11.435
13/04/20223,93%0,6818,0017,4317,4318,1443M8.992
12/04/20220,00%0,0017,3217,5017,2118,1447M8.664
11/04/20220,76%0,1317,3216,9616,9117,4444M10.584
08/04/20220,82%0,1417,1916,9916,6817,2535M7.883
07/04/2022-0,58%-0,1017,0516,9716,8417,1734M6.264
06/04/2022-2,45%-0,4317,1517,4016,9317,4774M15.454
05/04/2022-1,57%-0,2817,5817,8617,4817,9449M8.586
04/04/2022-1,76%-0,3217,8618,0917,8218,1215M3.968
01/04/20224,06%0,7118,1817,6617,6018,1847M10.659
31/03/2022-0,23%-0,0417,4717,4117,3117,7431M7.499
30/03/2022-2,12%-0,3817,5117,9017,3817,9426M6.646
29/03/20221,94%0,3417,8917,8117,6718,2838M8.833
28/03/20222,93%0,5017,5517,0617,0617,7234M6.141
25/03/20221,49%0,2517,0516,9016,8117,1831M8.398
24/03/20223,07%0,5016,8016,3016,2616,8730M9.002
23/03/20220,93%0,1516,3016,1715,9516,4934M6.684
22/03/20221,89%0,3016,1515,9215,9216,4329M6.016
21/03/2022-1,98%-0,3215,8516,1715,7016,2630M8.767
18/03/20222,86%0,4516,1715,7015,5216,1730M7.384
17/03/20220,51%0,0815,7215,6415,1515,7225M5.573
16/03/20223,17%0,4815,6415,4215,1615,7741M8.658
15/03/20220,73%0,1115,1614,9414,8315,3353M8.102
14/03/2022-1,31%-0,2015,0515,3014,9015,5830M6.377
11/03/2022-2,80%-0,4415,2515,6815,1015,8835M6.395
10/03/2022-0,70%-0,1115,6915,7215,1515,8331M7.596
09/03/20223,47%0,5315,8015,3415,2815,9286M16.082
08/03/20225,89%0,8515,2714,5614,3415,3351M9.428
07/03/2022-4,19%-0,6314,4214,9114,3314,9156M11.954
04/03/2022-4,51%-0,7115,0515,7414,7115,7486M15.722
03/03/2022-1,68%-0,2715,7615,9615,5816,5448M9.656
02/03/2022-1,84%-0,3016,0316,2015,9516,4752M8.544
25/02/2022-2,68%-0,4516,3316,7516,1416,9242M9.258
24/02/2022-2,21%-0,3816,7816,5016,3016,9565M15.680
23/02/20220,41%0,0717,1617,1916,5817,3479M19.300
22/02/20228,85%1,3917,0916,2016,1117,25163M30.993
21/02/2022-1,26%-0,2015,7015,8915,5216,1935M9.841
18/02/2022-0,69%-0,1115,9016,0815,8316,2025M4.729
17/02/2022-2,97%-0,4916,0116,4315,9616,5831M9.310
16/02/20220,98%0,1616,5016,4916,2816,6044M10.380
15/02/20223,16%0,5016,3415,9215,9216,4949M11.323
14/02/20221,86%0,2915,8415,4915,4916,0327M8.005
11/02/2022-2,51%-0,4015,5516,0315,4716,0852M12.503
10/02/20221,27%0,2015,9515,7615,5616,1034M9.220
09/02/20222,74%0,4215,7515,3415,2715,8940M8.989
08/02/2022-1,03%-0,1615,3315,4615,1815,5540M10.849
07/02/2022-1,15%-0,1815,4915,6015,2815,7129M8.331
04/02/2022-1,94%-0,3115,6715,9515,2715,9534M10.577
03/02/2022-1,66%-0,2715,9816,2715,8916,5636M9.754
02/02/2022-1,04%-0,1716,2516,4416,0916,7337M11.791
01/02/2022-0,36%-0,0616,4216,4216,2216,8731M10.134
31/01/20221,79%0,2916,4816,1916,0316,5838M10.879
28/01/2022-1,10%-0,1816,1916,2715,8216,2931M9.589
27/01/20220,18%0,0316,3716,4216,0816,6544M12.183
26/01/20225,22%0,8116,3415,6915,5916,7776M14.256
25/01/20222,92%0,4415,5315,0014,9715,6225M7.013
24/01/2022-1,57%-0,2415,0915,3514,6415,3525M7.733
21/01/20220,79%0,1215,3315,1014,8815,3733M9.786
20/01/20229,03%1,2615,2113,9913,9515,3451M16.479
19/01/2022-0,07%-0,0113,9513,9813,9114,3423M7.717
18/01/2022-1,69%-0,2413,9614,1613,5614,2336M8.116
17/01/20221,21%0,1714,2014,0313,7714,2721M6.638
14/01/20221,45%0,2014,0314,0113,6614,1724M8.475
13/01/2022-0,58%-0,0813,8313,8013,7414,3047M11.522
12/01/20222,35%0,3213,9113,5913,4214,0443M13.800
11/01/20221,42%0,1913,5913,3213,3013,6820M7.396
10/01/2022-1,98%-0,2713,4013,7013,0013,7030M9.855
07/01/2022-1,94%-0,2713,6713,9513,6513,9726M9.030
06/01/2022-0,36%-0,0513,9414,0513,7614,1533M9.907
05/01/2022-6,80%-1,0213,9914,9113,9914,9650M12.060
04/01/2022-1,57%-0,2415,0115,3114,8515,3536M11.072
03/01/2022-3,36%-0,5315,2515,9415,0715,9435M8.106
30/12/2021-0,50%-0,0815,7815,8915,6115,9745M9.916
29/12/2021-3,59%-0,5915,8616,3815,7016,4929M7.299
28/12/2021-1,79%-0,3016,4516,7516,1716,9027M7.116
27/12/20210,60%0,1016,7516,6216,5516,9622M6.599
23/12/2021-0,77%-0,1316,6516,8316,5516,9026M7.411
22/12/2021-2,39%-0,4116,7817,0316,5917,1428M7.445
21/12/20210,59%0,1017,1917,3017,0017,4932M9.681
20/12/2021-1,67%-0,2917,0917,2916,7817,2936M9.488
17/12/2021-2,80%-0,5017,3817,7017,1717,8545M11.089
16/12/2021--17,8818,2117,8118,5556M15.537


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito