ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MOVI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/05/2020-1,50%-0,1711,1511,3010,8311,4441M10.177
28/05/2020-1,57%-0,1811,3211,4911,0511,5526M8.322
27/05/20209,84%1,0311,5010,7010,6211,6572M14.890
26/05/2020-1,32%-0,1410,4710,8710,4611,1030M7.292
25/05/20200,95%0,1010,6110,6910,6111,2034M7.874
22/05/20200,10%0,0110,5110,4410,2110,6426M12.013
21/05/20202,84%0,2910,5010,2110,2110,9562M12.845
20/05/2020-0,68%-0,0710,2110,2810,1810,5541M10.935
19/05/20200,78%0,0810,2810,119,8610,4046M10.966
18/05/20208,86%0,8310,209,709,5410,2240M8.671
15/05/20200,97%0,099,379,208,819,6136M11.522
14/05/20209,18%0,789,288,658,319,2859M14.357
13/05/2020-4,28%-0,388,508,948,339,0529M9.406
12/05/2020-1,11%-0,108,889,078,719,5027M11.534
11/05/2020-4,37%-0,418,989,358,909,4823M7.623
08/05/20200,11%0,019,399,499,179,6525M8.612
07/05/2020-6,20%-0,629,3810,209,3510,2032M11.844
06/05/2020-3,85%-0,4010,0010,339,8910,5331M8.272
05/05/2020-1,33%-0,1410,4010,8010,3310,8529M8.628
04/05/2020-2,41%-0,2610,5410,3210,0810,6632M9.163
30/04/2020-5,10%-0,5810,8011,0510,7211,3540M10.647
29/04/20200,00%0,0011,3811,7011,1511,7433M8.125
28/04/20205,76%0,6211,3811,1410,6711,3841M11.076
27/04/20207,28%0,7310,7610,5110,2310,8430M9.046
24/04/2020-11,63%-1,3210,0311,089,6211,1261M16.157
23/04/2020-2,83%-0,3311,3512,0011,0512,4552M11.849
22/04/20208,75%0,9411,6810,8510,8111,7547M11.068
20/04/20205,50%0,5610,749,999,8710,7933M8.784
17/04/20202,62%0,2610,1810,2910,0310,3639M14.457
16/04/2020-0,50%-0,059,9210,209,7510,4030M9.458
15/04/20200,50%0,059,979,659,4610,4736M9.432
14/04/20202,80%0,279,929,849,7210,1933M10.507
13/04/2020-2,13%-0,219,659,809,4110,0027M8.021
09/04/20201,54%0,159,8610,009,5610,2935M10.022
08/04/20208,49%0,769,718,958,8110,2140M11.065
07/04/20203,83%0,338,959,308,819,6250M15.064
06/04/202010,65%0,838,628,197,979,1451M13.746
03/04/2020-0,13%-0,017,797,857,077,8637M14.248
02/04/2020-1,02%-0,087,808,017,528,1356M20.026
01/04/2020-2,60%-0,217,887,837,408,2345M16.437
31/03/2020-8,07%-0,718,098,827,948,9061M18.015
30/03/2020-9,00%-0,878,809,908,6310,0860M16.812
27/03/2020-2,91%-0,299,679,509,2310,3054M14.806
26/03/20202,15%0,219,969,549,5310,9477M19.075
25/03/202017,05%1,429,758,438,3510,1171M17.132
24/03/20208,04%0,628,338,497,938,6445M15.282
23/03/2020-14,33%-1,297,718,997,258,9941M14.145
20/03/2020-3,23%-0,309,009,998,6610,0349M22.688
19/03/20204,49%0,409,308,357,529,6160M22.162
18/03/2020-21,59%-2,458,9010,527,8010,6971M22.100
17/03/2020-5,50%-0,6611,3512,3011,1312,6073M21.963
16/03/2020-18,85%-2,7912,0112,9711,6813,2344M15.670
13/03/202015,00%1,9314,8015,5013,0015,9072M19.667
12/03/2020-16,70%-2,5812,8713,4012,5213,8951M11.586
11/03/2020-2,89%-0,4615,4515,8014,4716,85120M29.142
10/03/202014,46%2,0115,9115,7014,7716,3167M14.279
09/03/2020-15,35%-2,5213,9014,7513,2114,8260M14.782
06/03/2020-6,44%-1,1316,4216,9016,2317,0052M12.709
05/03/2020-8,07%-1,5417,5518,9417,0518,9457M9.599
04/03/20204,32%0,7919,0918,8518,4619,0937M8.421
03/03/2020-2,81%-0,5318,3018,9318,2519,3667M15.140
02/03/20204,61%0,8318,8318,1118,1019,2561M11.476
28/02/2020-1,32%-0,2418,0018,1017,3018,3581M14.156
27/02/2020-6,75%-1,3218,2419,4018,2419,5770M13.231
26/02/2020-9,90%-2,1519,5620,9019,3720,9066M13.183
21/02/2020-0,23%-0,0521,7121,6521,3021,9625M3.952
20/02/2020-3,25%-0,7321,7622,5021,6522,5331M6.753
19/02/20201,76%0,3922,4922,2021,9922,4934M5.061
18/02/20201,56%0,3422,1021,7021,4222,2231M4.453
17/02/20201,12%0,2421,7621,5021,5022,0926M4.555
14/02/20201,03%0,2221,5221,3521,3021,8223M5.220
13/02/2020-0,42%-0,0921,3021,2520,7621,4522M4.826
12/02/20201,47%0,3121,3921,1720,7621,8445M9.288
11/02/20204,82%0,9721,0820,3520,2821,1021M4.243
10/02/2020-3,46%-0,7220,1120,7520,0020,8728M6.223
07/02/2020-3,25%-0,7020,8321,2420,6021,5524M4.779
06/02/2020-3,02%-0,6721,5322,3021,3622,5546M7.294
05/02/20202,21%0,4822,2022,0521,8322,5027M5.521
04/02/2020-0,28%-0,0621,7222,0621,7222,5646M10.087
03/02/20203,47%0,7321,7820,9820,8422,0033M7.332
31/01/2020-1,82%-0,3921,0521,2120,9621,4136M7.360
30/01/20201,08%0,2321,4420,9520,2621,4433M5.992
29/01/2020-0,47%-0,1021,2121,5121,2121,7919M4.437
28/01/20202,01%0,4221,3120,6520,6021,5821M3.984
27/01/2020-2,38%-0,5120,8920,6020,1921,0728M5.515
24/01/20200,00%0,0021,4021,4021,0721,6238M7.533
23/01/20202,79%0,5821,4020,8220,3921,5141M5.911
22/01/2020-0,53%-0,1120,8221,1920,5821,2018M3.952
21/01/20200,34%0,0720,9320,8020,6421,3425M6.260
20/01/20201,11%0,2320,8620,7020,4520,8611M2.259
17/01/20200,83%0,1720,6320,4620,2620,6914M2.806
16/01/2020-0,78%-0,1620,4620,7320,2520,7720M3.525
15/01/2020-0,15%-0,0320,6220,7020,0220,9623M3.662
14/01/20200,49%0,1020,6520,5020,3520,6918M2.966
13/01/20201,08%0,2220,5520,4320,1620,7020M4.209
10/01/2020-0,25%-0,0520,3320,4520,2120,8222M5.176
09/01/20201,39%0,2820,3820,1620,0020,6441M4.561
08/01/20200,50%0,1020,1019,9019,8020,2440M5.245
07/01/2020-0,20%-0,0420,0020,0019,7320,2030M6.228
06/01/2020-0,30%-0,0620,0419,8519,4320,1834M9.796
03/01/20202,66%0,5220,1019,3018,6220,2049M8.964
02/01/20202,41%0,4619,5819,1819,1119,6637M5.757
30/12/20190,00%0,0019,1219,0118,8819,2027M4.901
27/12/2019-0,16%-0,0319,1219,1418,6919,2131M6.554
26/12/20190,84%0,1619,1519,0418,9819,3024M4.961
23/12/20191,55%0,2918,9918,7818,5819,0438M6.937
20/12/20190,38%0,0718,7018,6718,3018,7830M4.532
19/12/20190,76%0,1418,6318,5018,1518,6730M6.642
18/12/20194,11%0,7318,4917,7917,7818,6056M9.078
17/12/2019-0,78%-0,1417,7617,8817,4618,1836M6.596
16/12/20191,99%0,3517,9017,8017,6718,0539M6.690
13/12/20192,69%0,4617,5517,0517,0517,7645M8.451
12/12/20191,00%0,1717,0917,0216,8617,1316M2.986
11/12/2019-0,99%-0,1716,9217,0916,9217,1017M3.070
10/12/20190,53%0,0917,0917,0016,7417,1218M3.581
09/12/2019-0,58%-0,1017,0017,1016,8017,2518M3.587
06/12/20190,59%0,1017,1017,0016,8617,1318M3.909
05/12/2019-0,06%-0,0117,0017,0516,8517,1716M3.568
04/12/20190,59%0,1017,0117,0016,8817,4134M7.064
03/12/20191,68%0,2816,9116,6216,6217,0034M6.328
02/12/20190,79%0,1316,6316,7116,5016,8533M5.756
29/11/2019-2,08%-0,3516,5016,5716,2516,6955M9.745
28/11/20191,44%0,2416,8516,5016,4517,0019M3.156
27/11/2019-2,01%-0,3416,6116,9016,5117,0026M5.967
26/11/20191,19%0,2016,9516,7516,4216,9534M4.616
25/11/2019-0,48%-0,0816,7516,9416,7217,1328M4.978
22/11/2019-0,65%-0,1116,8316,9016,7017,0025M5.156
21/11/20192,17%0,3616,9416,5016,4116,9431M4.838
19/11/20190,00%0,0016,5816,4716,2316,7432M7.877
18/11/20191,16%0,1916,5816,4016,1616,7444M7.393
14/11/20194,39%0,6916,3915,7215,7216,3939M7.993
13/11/20192,01%0,3115,7015,4015,2715,8723M5.000
12/11/2019-2,66%-0,4215,3915,8015,2615,9020M4.717
11/11/2019--15,8115,8615,5716,0336M7.001


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br