papéis
login
mais

Cotação atual, histórico e gráfico do papel: MOVI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: movi3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/2021-0,39%-0,0820,4020,3419,5320,5869M10.897
14/01/20212,30%0,4620,4820,0819,9220,5029M7.349
13/01/2021-2,01%-0,4120,0220,4319,9220,6735M8.352
12/01/20210,10%0,0220,4320,6220,2120,8053M10.502
11/01/20211,54%0,3120,4120,1720,1721,4996M15.684
08/01/20214,15%0,8020,1019,3819,3320,3640M7.005
07/01/2021-0,52%-0,1019,3019,4119,2019,6552M10.436
06/01/2021-3,72%-0,7519,4020,1019,4020,3051M10.585
05/01/2021-0,64%-0,1320,1520,0819,5420,4834M8.371
04/01/2021-1,79%-0,3720,2820,7620,0120,7832M6.513
30/12/20202,33%0,4720,6520,1820,1220,7440M5.709
29/12/20200,70%0,1420,1820,0419,8220,1827M4.754
28/12/20200,35%0,0720,0420,0319,6220,1624M4.376
23/12/20203,20%0,6219,9719,4119,3020,0039M8.625
22/12/2020-1,17%-0,2319,3519,6819,0719,7741M7.075
21/12/2020-3,12%-0,6319,5819,8119,1419,9138M8.855
18/12/2020-2,46%-0,5120,2120,7420,2121,0239M6.775
17/12/2020-0,29%-0,0620,7220,8420,6121,1740M5.570
16/12/2020-0,91%-0,1920,7821,0620,6021,1033M5.973
15/12/20200,33%0,0720,9721,0020,6321,2027M5.576
14/12/20200,43%0,0920,9020,8920,5921,0029M5.987
11/12/2020-1,05%-0,2220,8120,9820,5620,9837M5.857
10/12/20201,35%0,2821,0320,8020,1721,0557M7.113
09/12/20200,83%0,1720,7520,5820,2020,9950M9.689
08/12/2020-0,58%-0,1220,5820,7120,3721,1729M5.980
07/12/2020-1,48%-0,3120,7021,0020,3721,0055M9.656
04/12/2020-0,43%-0,0921,0121,2620,6521,3744M8.304
03/12/20206,14%1,2221,1019,8919,7721,2082M13.561
02/12/2020-0,60%-0,1219,8820,0019,7120,2937M8.462
01/12/20201,94%0,3820,0020,0719,9220,4964M13.063
30/11/20201,66%0,3219,6219,3419,1820,37112M17.539
27/11/20202,71%0,5119,3018,9018,8319,5545M5.845
26/11/2020-0,69%-0,1318,7919,0118,6419,0126M4.766
25/11/2020-0,47%-0,0918,9219,0518,7619,2931M6.896
24/11/2020-1,66%-0,3219,0119,4218,9519,5543M7.738
23/11/20201,90%0,3619,3319,1419,0419,4531M5.434
20/11/20201,50%0,2818,9718,6018,6019,4543M7.674
19/11/20200,70%0,1318,6918,4918,3518,8827M3.519
18/11/2020-2,26%-0,4318,5619,0518,5019,1942M6.002
17/11/20201,66%0,3118,9918,6618,6119,0133M6.308
16/11/20200,32%0,0618,6818,9218,6619,2046M9.326
13/11/20202,03%0,3718,6218,3218,2618,8242M9.079
12/11/2020-3,44%-0,6518,2518,9418,0118,9750M9.825
11/11/2020-3,67%-0,7218,9019,5018,8019,5788M15.457
10/11/20201,71%0,3319,6219,4119,2219,7955M11.303
09/11/2020-4,65%-0,9419,2920,8719,2920,9268M13.020
06/11/20203,11%0,6120,2319,4719,3520,4263M12.419
05/11/20205,83%1,0819,6218,9318,9019,7969M10.322
04/11/20202,37%0,4318,5418,2717,9718,8950M9.509
03/11/2020-0,17%-0,0318,1118,4017,5918,57117M21.929
30/10/2020-4,48%-0,8518,1418,8917,8519,0066M14.169
29/10/20201,50%0,2818,9918,6317,8419,0843M7.210
28/10/2020-5,46%-1,0818,7119,0018,6119,4967M13.206
27/10/20200,76%0,1519,7919,9819,7320,3753M8.696
26/10/2020-2,43%-0,4919,6419,9119,5120,2030M5.722
23/10/2020-1,03%-0,2120,1320,3019,9820,4529M6.484
22/10/2020-0,83%-0,1720,3420,5220,0820,6549M10.965
21/10/20200,20%0,0420,5120,4920,2520,7239M7.089
20/10/20204,33%0,8520,4719,7719,5720,6387M12.571
19/10/20201,55%0,3019,6219,4819,3319,8053M14.844
16/10/20202,88%0,5419,3218,8018,7819,5063M12.884
15/10/20201,73%0,3218,7818,2118,0119,0063M12.028
14/10/20204,59%0,8118,4617,6417,5218,5053M9.750
13/10/2020-0,28%-0,0517,6517,8017,5718,1439M7.690
09/10/20204,12%0,7017,7016,9716,9717,8043M9.831
08/10/20201,86%0,3117,0016,6816,6117,1532M6.338
07/10/2020-0,65%-0,1116,6916,8616,4516,9825M5.545
06/10/20201,39%0,2316,8016,7016,6417,3342M9.317
05/10/20201,22%0,2016,5716,4716,2016,7032M8.307
02/10/2020-0,67%-0,1116,3716,3316,1516,6929M7.750
01/10/20201,35%0,2216,4816,2615,9616,7054M11.353
30/09/2020-0,85%-0,1416,2616,4516,0516,6333M6.795
29/09/2020-2,67%-0,4516,4016,9116,1117,0446M11.735
28/09/2020-4,26%-0,7516,8517,8416,6317,8765M12.626
25/09/2020-1,46%-0,2617,6017,7517,1517,8738M5.592
24/09/2020-0,28%-0,0517,8617,9517,6718,5089M15.675
23/09/20205,73%0,9717,9116,8016,6018,04161M26.079
22/09/20200,89%0,1516,9416,7316,4216,9922M4.935
21/09/2020-3,78%-0,6616,7917,0116,4017,0941M10.236
18/09/2020-1,13%-0,2017,4517,6417,2117,9424M5.179
17/09/2020-1,40%-0,2517,6517,8117,5017,9122M4.332
16/09/20201,76%0,3117,9017,6917,6018,0325M4.571
15/09/2020-1,12%-0,2017,5917,8517,3917,9839M9.842
14/09/20205,77%0,9717,7917,0516,9117,7931M6.811
11/09/2020-3,33%-0,5816,8217,5416,6017,6235M7.190
10/09/2020-3,23%-0,5817,4018,0217,2918,1728M6.273
09/09/20200,50%0,0917,9818,0017,5518,4261M11.500
08/09/20203,65%0,6317,8916,9516,8218,1077M13.454
04/09/20200,76%0,1317,2617,2116,5217,5036M9.625
03/09/2020-0,29%-0,0517,1317,2716,9517,4339M8.861
02/09/20203,49%0,5817,1816,6416,6417,4575M16.825
01/09/20201,90%0,3116,6016,4016,3016,7836M8.874
31/08/2020-2,75%-0,4616,2916,6716,1916,7435M7.129
28/08/20202,01%0,3316,7516,4316,4016,8722M4.894
27/08/20200,49%0,0816,4216,4516,1616,6225M4.984
26/08/2020-2,04%-0,3416,3416,7615,9316,8939M7.369
25/08/2020-1,88%-0,3216,6817,2016,6817,2328M5.639
24/08/20202,29%0,3817,0016,8416,5417,2352M10.173
21/08/2020-0,54%-0,0916,6216,7216,4616,8919M4.413
20/08/20201,15%0,1916,7116,1915,9016,7828M8.064
19/08/2020-2,48%-0,4216,5216,9616,3317,3145M7.799
18/08/20204,83%0,7816,9416,5816,2617,0535M7.356
17/08/2020-5,05%-0,8616,1617,1015,6117,2655M11.610
14/08/2020-0,64%-0,1117,0217,0516,5117,3645M9.808
13/08/2020-1,04%-0,1817,1317,5816,7217,88103M20.238
12/08/2020-2,31%-0,4117,3117,8016,8518,1471M13.782
11/08/20206,55%1,0917,7216,8916,8818,11114M18.778
10/08/2020-3,09%-0,5316,6317,3016,6317,4043M6.942
07/08/20200,06%0,0117,1617,0516,7017,4150M9.441
06/08/20203,31%0,5517,1516,8016,5217,3565M12.918
05/08/20202,41%0,3916,6016,4315,9216,6540M7.836
04/08/2020-2,29%-0,3816,2116,3116,0616,7435M7.968
03/08/2020-0,36%-0,0616,5916,7616,3016,8141M8.465
31/07/2020-1,60%-0,2716,6516,9016,3317,1079M13.984
30/07/20207,09%1,1216,9215,8015,7916,9383M13.634
29/07/20201,09%0,1715,8015,8215,6316,1038M8.871
28/07/2020-1,26%-0,2015,6315,8215,4515,8329M8.879
27/07/20200,51%0,0815,8315,8515,6816,1929M5.613
24/07/2020-1,13%-0,1815,7515,7515,1615,8743M7.775
23/07/20201,08%0,1715,9316,2515,7016,8396M16.440
22/07/2020-2,35%-0,3815,7616,2815,5116,2858M11.591
21/07/2020-0,12%-0,0216,1416,3315,8816,5849M9.832
20/07/20203,99%0,6216,1615,6115,6116,3559M9.414
17/07/20202,91%0,4415,5415,1315,1015,5936M8.881
16/07/2020-1,88%-0,2915,1015,3115,0515,5123M5.127
15/07/2020-1,16%-0,1815,3915,8015,3215,8034M9.170
14/07/20203,73%0,5615,5715,0514,9415,6244M8.605
13/07/2020-3,04%-0,4715,0115,6414,9416,0056M11.725
10/07/20201,11%0,1715,4815,3715,2415,6626M5.517
09/07/2020-1,16%-0,1815,3115,5515,1715,7230M5.547
08/07/2020-0,45%-0,0715,4915,7215,3615,8147M8.898
07/07/20201,63%0,2515,5615,3014,9315,93107M20.662
06/07/20206,69%0,9615,3114,6514,5915,4989M16.716
03/07/2020--14,3514,0413,7914,4325M5.615


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito