ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: MOVI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: movi3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/2024-0,50%-0,035,945,975,886,1617M6.671
20/06/20241,19%0,075,975,945,906,2321M5.880
19/06/20241,55%0,095,905,765,765,948M2.292
18/06/2024-0,51%-0,035,815,825,775,9522M10.899
17/06/2024-3,15%-0,195,846,025,846,0317M5.529
14/06/20241,17%0,076,035,955,886,1421M5.551
13/06/2024-4,94%-0,315,966,275,936,2733M6.641
12/06/20240,80%0,056,276,296,196,4628M7.387
11/06/20241,47%0,096,226,136,116,2414M6.725
10/06/2024-4,07%-0,266,136,396,126,3927M7.588
07/06/2024-2,74%-0,186,396,456,316,5129M4.408
06/06/20241,39%0,096,576,496,486,7533M8.674
05/06/20240,15%0,016,486,526,376,6627M6.553
04/06/2024-2,85%-0,196,476,616,456,6326M7.695
03/06/20242,78%0,186,666,446,446,7731M9.196
31/05/2024-0,92%-0,066,486,546,426,6320M3.765
29/05/2024-1,65%-0,116,546,576,366,5943M6.499
28/05/20242,94%0,196,656,556,526,8838M6.056
27/05/20240,16%0,016,466,456,346,5014M2.533
24/05/2024-2,71%-0,186,456,646,386,6426M7.963
23/05/20243,92%0,256,636,456,326,6337M9.116
22/05/2024-2,30%-0,156,386,526,326,5234M7.431
21/05/2024-6,18%-0,436,536,966,536,9946M6.939
20/05/2024-1,42%-0,106,967,066,807,0821M3.784
17/05/2024-1,94%-0,147,067,197,057,2319M4.203
16/05/20242,71%0,197,207,056,967,2419M3.429
15/05/20240,14%0,017,017,006,957,1923M4.955
14/05/20240,72%0,057,006,946,927,1218M3.134
13/05/20240,58%0,046,956,946,867,2642M12.130
10/05/2024-4,56%-0,336,917,266,907,4850M11.493
09/05/2024-6,70%-0,527,247,697,107,8553M10.109
08/05/20242,37%0,187,767,487,367,8540M7.494
07/05/20243,69%0,277,587,457,377,6925M6.308
06/05/2024-4,07%-0,317,317,607,237,6320M5.567
03/05/20245,54%0,407,627,407,407,8541M7.784
02/05/20242,27%0,167,227,197,097,2916M4.918
30/04/2024-3,55%-0,267,067,307,037,3019M5.434
29/04/20240,00%0,007,327,287,227,4413M3.490
26/04/20243,68%0,267,327,147,147,4217M5.705
25/04/2024-1,53%-0,117,067,146,967,1931M7.623
24/04/2024-0,42%-0,037,177,197,117,3229M7.589
23/04/2024-1,50%-0,117,207,257,147,3925M4.252
22/04/2024-2,66%-0,207,317,567,317,5725M8.684
19/04/20241,21%0,097,517,467,427,6816M5.302
18/04/2024-0,93%-0,077,427,497,387,6919M5.824
17/04/2024-0,93%-0,077,497,607,477,7316M4.251
16/04/2024-1,31%-0,107,567,627,437,6733M8.632
15/04/2024-1,79%-0,147,667,847,617,9732M6.971
12/04/2024-3,82%-0,317,808,077,698,1439M8.226
11/04/2024-0,12%-0,018,118,158,038,2724M6.598
10/04/2024-2,99%-0,258,128,318,008,3243M11.827
09/04/20244,49%0,368,378,008,008,5348M8.425
08/04/20241,01%0,088,017,967,788,1431M10.253
05/04/2024-1,25%-0,107,938,037,878,1321M5.432
04/04/20242,03%0,168,037,887,888,3033M8.623
03/04/2024-4,02%-0,337,878,207,878,2241M8.809
02/04/2024-3,64%-0,318,208,518,168,5836M9.251
01/04/20240,12%0,018,518,498,498,8237M12.241
28/03/20243,41%0,288,508,238,108,5641M9.747
27/03/2024-6,70%-0,598,228,778,028,80102M17.982
26/03/20243,04%0,268,818,558,418,9672M10.081
25/03/2024-0,12%-0,018,558,578,458,7117M4.486
22/03/2024-4,68%-0,428,569,038,469,0339M7.953
21/03/2024-3,13%-0,298,989,308,979,3031M5.250
20/03/20242,66%0,249,279,039,009,3236M6.656
19/03/2024-1,31%-0,129,039,168,809,2427M5.537
18/03/20240,44%0,049,159,129,059,3915M5.312
15/03/2024-2,04%-0,199,119,309,049,3916M5.336
14/03/20240,00%0,009,309,309,139,4520M5.274
13/03/20241,31%0,129,309,189,049,3714M4.088
12/03/20242,11%0,199,189,078,959,4634M6.026
11/03/2024-1,32%-0,128,999,088,879,1924M7.879
08/03/20242,24%0,209,118,838,799,4461M14.331
07/03/20245,57%0,478,918,488,248,9442M6.894
06/03/20240,12%0,018,448,528,398,5718M7.408
05/03/20240,72%0,068,438,378,378,6615M6.089
04/03/2024-1,30%-0,118,378,488,208,5619M7.232
01/03/2024-0,59%-0,058,488,588,418,6925M6.036
29/02/2024-2,51%-0,228,538,758,488,7529M5.043
28/02/20240,11%0,018,758,718,488,8326M7.485
27/02/20247,50%0,618,748,218,218,8251M8.862
26/02/2024-1,45%-0,128,138,208,128,3820M6.104
23/02/2024-1,67%-0,148,258,438,038,4538M6.442
22/02/20240,84%0,078,398,388,168,5332M7.457
21/02/2024-3,48%-0,308,328,628,318,6244M11.944
20/02/20245,12%0,428,628,178,058,6838M10.152
19/02/20241,36%0,118,208,038,008,2426M6.311
16/02/2024-0,12%-0,018,098,157,938,3652M10.267
15/02/20240,62%0,058,108,097,998,2229M10.223
14/02/2024-3,01%-0,258,058,257,968,2726M6.134
09/02/2024-2,58%-0,228,308,558,208,5737M11.399
08/02/2024-5,02%-0,458,529,008,459,0635M7.686
07/02/2024-0,22%-0,028,978,948,629,1264M13.248
06/02/20240,90%0,088,998,928,919,2950M13.879
05/02/2024-2,73%-0,258,919,168,839,2323M7.186
02/02/2024-0,43%-0,049,169,218,819,2829M7.616
01/02/2024-0,76%-0,079,209,269,089,4726M5.658
31/01/20240,87%0,089,279,159,159,6747M11.248
30/01/2024-2,03%-0,199,199,329,029,3542M11.689
29/01/2024-0,42%-0,049,389,409,249,5116M4.147
26/01/2024-2,69%-0,269,429,709,339,8634M6.851
25/01/2024-0,10%-0,019,689,689,629,7625M8.163
24/01/20241,15%0,119,699,709,569,9242M8.866
23/01/20240,84%0,089,589,639,459,7517M4.820
22/01/2024-5,00%-0,509,509,979,479,9931M7.219
19/01/20243,73%0,3610,009,659,3710,1452M12.835
18/01/2024-3,98%-0,409,6410,089,5710,1159M15.838
17/01/2024-0,10%-0,0110,0410,029,8810,0861M24.690
16/01/2024-2,52%-0,2610,0510,279,9010,2756M13.000
15/01/2024-1,53%-0,1610,3110,4010,2210,4728M7.640
12/01/2024-1,87%-0,2010,4710,7210,3010,7763M16.395
11/01/2024-5,49%-0,6210,6711,2510,6011,2543M10.049
10/01/2024-3,75%-0,4411,2911,7311,2311,7635M7.962
09/01/2024-1,84%-0,2211,7311,8111,6011,8416M3.993
08/01/20245,57%0,6311,9511,2411,1311,9536M6.277
05/01/20242,63%0,2911,3211,0311,0311,6944M8.870
04/01/2024-2,30%-0,2611,0311,3510,8911,3650M12.259
03/01/20241,71%0,1911,2911,0510,8911,4732M9.354
02/01/2024-6,64%-0,7911,1011,8311,1011,8434M11.426
28/12/2023-0,42%-0,0511,8911,9311,8412,1021M4.153
27/12/20232,14%0,2511,9411,6911,6511,9720M6.744
26/12/20230,00%0,0011,6911,8411,6911,9298M8.027
22/12/20231,56%0,1811,6911,5911,4311,77321M7.403
21/12/20232,22%0,2511,5111,3211,1311,5159M11.873
20/12/2023-7,78%-0,9511,2612,2111,2112,21103M16.296
19/12/2023-1,13%-0,1412,2112,3512,2112,6220M5.336
18/12/20232,40%0,2912,3512,0011,9612,4826M5.052
15/12/2023-0,99%-0,1212,0612,2511,8712,3029M9.056
14/12/20232,44%0,2912,1812,0012,0012,6987M16.813
13/12/20235,97%0,6711,8911,2211,0611,9467M13.110
12/12/2023-3,77%-0,4411,2211,7010,3411,78182M24.416
11/12/2023-1,35%-0,1611,6611,7911,5611,9117M5.541
08/12/2023-0,42%-0,0511,8211,8711,6912,0229M4.594
07/12/2023--11,8711,7011,5711,8722M6.504


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito