papéis
login
mais

Cotação atual, histórico e gráfico do papel: MOVI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: movi3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/10/2020-1,03%-0,2120,1320,3019,9820,4529M6.484
22/10/2020-0,83%-0,1720,3420,5220,0820,6549M10.965
21/10/20200,20%0,0420,5120,4920,2520,7239M7.089
20/10/20204,33%0,8520,4719,7719,5720,6387M12.571
19/10/20201,55%0,3019,6219,4819,3319,8053M14.844
16/10/20202,88%0,5419,3218,8018,7819,5063M12.884
15/10/20201,73%0,3218,7818,2118,0119,0063M12.028
14/10/20204,59%0,8118,4617,6417,5218,5053M9.750
13/10/2020-0,28%-0,0517,6517,8017,5718,1439M7.690
09/10/20204,12%0,7017,7016,9716,9717,8043M9.831
08/10/20201,86%0,3117,0016,6816,6117,1532M6.338
07/10/2020-0,65%-0,1116,6916,8616,4516,9825M5.545
06/10/20201,39%0,2316,8016,7016,6417,3342M9.317
05/10/20201,22%0,2016,5716,4716,2016,7032M8.307
02/10/2020-0,67%-0,1116,3716,3316,1516,6929M7.750
01/10/20201,35%0,2216,4816,2615,9616,7054M11.353
30/09/2020-0,85%-0,1416,2616,4516,0516,6333M6.795
29/09/2020-2,67%-0,4516,4016,9116,1117,0446M11.735
28/09/2020-4,26%-0,7516,8517,8416,6317,8765M12.626
25/09/2020-1,46%-0,2617,6017,7517,1517,8738M5.592
24/09/2020-0,28%-0,0517,8617,9517,6718,5089M15.675
23/09/20205,73%0,9717,9116,8016,6018,04161M26.079
22/09/20200,89%0,1516,9416,7316,4216,9922M4.935
21/09/2020-3,78%-0,6616,7917,0116,4017,0941M10.236
18/09/2020-1,13%-0,2017,4517,6417,2117,9424M5.179
17/09/2020-1,40%-0,2517,6517,8117,5017,9122M4.332
16/09/20201,76%0,3117,9017,6917,6018,0325M4.571
15/09/2020-1,12%-0,2017,5917,8517,3917,9839M9.842
14/09/20205,77%0,9717,7917,0516,9117,7931M6.811
11/09/2020-3,33%-0,5816,8217,5416,6017,6235M7.190
10/09/2020-3,23%-0,5817,4018,0217,2918,1728M6.273
09/09/20200,50%0,0917,9818,0017,5518,4261M11.500
08/09/20203,65%0,6317,8916,9516,8218,1077M13.454
04/09/20200,76%0,1317,2617,2116,5217,5036M9.625
03/09/2020-0,29%-0,0517,1317,2716,9517,4339M8.861
02/09/20203,49%0,5817,1816,6416,6417,4575M16.825
01/09/20201,90%0,3116,6016,4016,3016,7836M8.874
31/08/2020-2,75%-0,4616,2916,6716,1916,7435M7.129
28/08/20202,01%0,3316,7516,4316,4016,8722M4.894
27/08/20200,49%0,0816,4216,4516,1616,6225M4.984
26/08/2020-2,04%-0,3416,3416,7615,9316,8939M7.369
25/08/2020-1,88%-0,3216,6817,2016,6817,2328M5.639
24/08/20202,29%0,3817,0016,8416,5417,2352M10.173
21/08/2020-0,54%-0,0916,6216,7216,4616,8919M4.413
20/08/20201,15%0,1916,7116,1915,9016,7828M8.064
19/08/2020-2,48%-0,4216,5216,9616,3317,3145M7.799
18/08/20204,83%0,7816,9416,5816,2617,0535M7.356
17/08/2020-5,05%-0,8616,1617,1015,6117,2655M11.610
14/08/2020-0,64%-0,1117,0217,0516,5117,3645M9.808
13/08/2020-1,04%-0,1817,1317,5816,7217,88103M20.238
12/08/2020-2,31%-0,4117,3117,8016,8518,1471M13.782
11/08/20206,55%1,0917,7216,8916,8818,11114M18.778
10/08/2020-3,09%-0,5316,6317,3016,6317,4043M6.942
07/08/20200,06%0,0117,1617,0516,7017,4150M9.441
06/08/20203,31%0,5517,1516,8016,5217,3565M12.918
05/08/20202,41%0,3916,6016,4315,9216,6540M7.836
04/08/2020-2,29%-0,3816,2116,3116,0616,7435M7.968
03/08/2020-0,36%-0,0616,5916,7616,3016,8141M8.465
31/07/2020-1,60%-0,2716,6516,9016,3317,1079M13.984
30/07/20207,09%1,1216,9215,8015,7916,9383M13.634
29/07/20201,09%0,1715,8015,8215,6316,1038M8.871
28/07/2020-1,26%-0,2015,6315,8215,4515,8329M8.879
27/07/20200,51%0,0815,8315,8515,6816,1929M5.613
24/07/2020-1,13%-0,1815,7515,7515,1615,8743M7.775
23/07/20201,08%0,1715,9316,2515,7016,8396M16.440
22/07/2020-2,35%-0,3815,7616,2815,5116,2858M11.591
21/07/2020-0,12%-0,0216,1416,3315,8816,5849M9.832
20/07/20203,99%0,6216,1615,6115,6116,3559M9.414
17/07/20202,91%0,4415,5415,1315,1015,5936M8.881
16/07/2020-1,88%-0,2915,1015,3115,0515,5123M5.127
15/07/2020-1,16%-0,1815,3915,8015,3215,8034M9.170
14/07/20203,73%0,5615,5715,0514,9415,6244M8.605
13/07/2020-3,04%-0,4715,0115,6414,9416,0056M11.725
10/07/20201,11%0,1715,4815,3715,2415,6626M5.517
09/07/2020-1,16%-0,1815,3115,5515,1715,7230M5.547
08/07/2020-0,45%-0,0715,4915,7215,3615,8147M8.898
07/07/20201,63%0,2515,5615,3014,9315,93107M20.662
06/07/20206,69%0,9615,3114,6514,5915,4989M16.716
03/07/20202,14%0,3014,3514,0413,7914,4325M5.615
02/07/2020-0,85%-0,1214,0514,5513,8814,6738M7.820
01/07/20207,76%1,0214,1713,5513,3014,4098M23.763
30/06/20204,03%0,5113,1512,5812,5213,2643M12.897
29/06/2020-1,40%-0,1812,6412,9012,4112,9228M6.064
26/06/2020-2,21%-0,2912,8213,1412,6413,2216M3.951
25/06/20200,46%0,0613,1112,9912,7913,2720M5.062
24/06/2020-3,26%-0,4413,0513,3512,7213,5726M5.741
23/06/20202,04%0,2713,4913,5713,3213,5919M4.710
22/06/2020-2,79%-0,3813,2213,6513,1713,7020M4.031
19/06/20201,72%0,2313,6013,5013,1713,6735M5.826
18/06/20201,21%0,1613,3713,1012,9213,5030M8.667
17/06/20202,80%0,3613,2112,9212,6113,3138M7.915
16/06/2020-0,93%-0,1212,8513,8312,6113,8766M15.953
15/06/20200,78%0,1012,9712,3512,1112,9769M15.589
12/06/2020-4,24%-0,5712,8712,7112,4613,4955M15.088
10/06/2020-7,05%-1,0213,4414,8013,3814,8876M15.758
09/06/2020-2,89%-0,4314,4614,5014,1814,7553M10.059
08/06/20208,29%1,1414,8914,1814,0115,1367M17.266
05/06/20204,96%0,6513,7513,5912,8614,1789M17.548
04/06/20200,00%0,0013,1012,9812,6213,5963M16.980
03/06/20208,71%1,0513,1012,3612,3513,3566M13.070
02/06/20202,55%0,3012,0511,9911,7212,1146M10.922
01/06/20205,38%0,6011,7511,1811,1811,8545M9.752
29/05/2020-1,50%-0,1711,1511,3010,8311,4441M10.177
28/05/2020-1,57%-0,1811,3211,4911,0511,5526M8.322
27/05/20209,84%1,0311,5010,7010,6211,6572M14.890
26/05/2020-1,32%-0,1410,4710,8710,4611,1030M7.292
25/05/20200,95%0,1010,6110,6910,6111,2034M7.874
22/05/20200,10%0,0110,5110,4410,2110,6426M12.013
21/05/20202,84%0,2910,5010,2110,2110,9562M12.845
20/05/2020-0,68%-0,0710,2110,2810,1810,5541M10.935
19/05/20200,78%0,0810,2810,119,8610,4046M10.966
18/05/20208,86%0,8310,209,709,5410,2240M8.671
15/05/20200,97%0,099,379,208,819,6136M11.522
14/05/20209,18%0,789,288,658,319,2859M14.357
13/05/2020-4,28%-0,388,508,948,339,0529M9.406
12/05/2020-1,11%-0,108,889,078,719,5027M11.534
11/05/2020-4,37%-0,418,989,358,909,4823M7.623
08/05/20200,11%0,019,399,499,179,6525M8.612
07/05/2020-6,20%-0,629,3810,209,3510,2032M11.844
06/05/2020-3,85%-0,4010,0010,339,8910,5331M8.272
05/05/2020-1,33%-0,1410,4010,8010,3310,8529M8.628
04/05/2020-2,41%-0,2610,5410,3210,0810,6632M9.163
30/04/2020-5,10%-0,5810,8011,0510,7211,3540M10.647
29/04/20200,00%0,0011,3811,7011,1511,7433M8.125
28/04/20205,76%0,6211,3811,1410,6711,3841M11.076
27/04/20207,28%0,7310,7610,5110,2310,8430M9.046
24/04/2020-11,63%-1,3210,0311,089,6211,1261M16.157
23/04/2020-2,83%-0,3311,3512,0011,0512,4552M11.849
22/04/20208,75%0,9411,6810,8510,8111,7547M11.068
20/04/20205,50%0,5610,749,999,8710,7933M8.784
17/04/20202,62%0,2610,1810,2910,0310,3639M14.457
16/04/2020-0,50%-0,059,9210,209,7510,4030M9.458
15/04/20200,50%0,059,979,659,4610,4736M9.432
14/04/2020--9,929,849,7210,1933M10.507


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito