papéis
login
mais

Cotação atual, histórico e gráfico do papel: MOVI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: movi3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/20210,29%0,0517,5117,4617,0717,6838M8.533
08/04/20211,28%0,2217,4617,2217,1917,4731M6.123
07/04/20210,17%0,0317,2417,2617,0517,4519M5.074
06/04/2021-0,23%-0,0417,2117,1917,1017,4823M5.840
05/04/20213,60%0,6017,2516,8516,7317,4032M7.342
01/04/2021-0,60%-0,1016,6516,9416,5316,9926M8.430
31/03/20210,42%0,0716,7516,6916,5116,9446M10.908
30/03/20212,84%0,4616,6816,1016,0516,8550M11.324
29/03/2021-0,55%-0,0916,2216,3015,9516,5830M9.808
26/03/2021-0,55%-0,0916,3116,4116,0116,5032M10.315
25/03/20213,80%0,6016,4015,8615,3516,4957M16.801
24/03/2021-2,53%-0,4115,8016,2615,7516,4227M7.151
23/03/2021-1,64%-0,2716,2116,4215,9416,4228M6.063
22/03/2021-3,12%-0,5316,4816,9316,3316,9728M8.031
19/03/20212,16%0,3617,0116,7016,5017,1523M5.007
18/03/2021-1,25%-0,2116,6516,8516,4316,9834M7.244
17/03/20212,37%0,3916,8616,4416,2316,9229M7.846
16/03/2021-2,43%-0,4116,4716,8516,3117,0424M6.432
15/03/20211,14%0,1916,8816,6916,6717,3428M7.174
12/03/2021-1,01%-0,1716,6916,7116,4116,8428M6.793
11/03/20214,07%0,6616,8616,3116,2517,0854M11.019
10/03/20212,99%0,4716,2015,9315,8016,6047M10.996
09/03/2021-2,18%-0,3515,7316,3615,7116,5547M12.939
08/03/2021-6,73%-1,1616,0817,0415,9617,0462M10.300
05/03/2021-0,92%-0,1617,2417,5416,7117,5941M10.273
04/03/20213,20%0,5417,4017,0516,9717,7740M8.971
03/03/2021-1,69%-0,2916,8617,0516,0917,1466M15.614
02/03/2021-0,75%-0,1317,1517,1216,5717,3637M8.983
01/03/2021-2,37%-0,4217,2817,8317,2517,9452M10.964
26/02/2021-2,43%-0,4417,7018,2917,6918,6154M11.100
25/02/2021-4,17%-0,7918,1418,9218,1419,2128M5.984
24/02/20210,69%0,1318,9318,9618,8219,5840M8.389
23/02/20210,05%0,0118,8019,0018,3419,1859M11.624
22/02/2021-2,99%-0,5818,7918,7218,1419,1056M10.532
19/02/20212,76%0,5219,3718,9018,7519,4630M6.117
18/02/20210,37%0,0718,8518,8018,6519,0029M5.803
17/02/2021-0,53%-0,1018,7818,8818,6218,9125M5.507
12/02/20210,05%0,0118,8818,9018,5419,1617M3.896
11/02/2021-0,58%-0,1118,8719,0918,8119,2029M4.489
10/02/2021-1,61%-0,3118,9819,3618,6919,3832M5.597
09/02/2021-1,38%-0,2719,2919,5519,1019,6333M5.175
08/02/20210,57%0,1119,5619,5119,2119,9529M6.481
05/02/2021-1,42%-0,2819,4519,9619,3220,0031M6.248
04/02/2021-0,65%-0,1319,7319,9519,6720,3038M8.580
03/02/20210,81%0,1619,8619,6319,6319,9228M7.144
02/02/20213,41%0,6519,7019,3219,3119,9034M6.918
01/02/20210,90%0,1719,0519,1018,9819,5731M6.755
29/01/2021-4,02%-0,7918,8819,4718,6619,9855M12.322
28/01/20215,81%1,0819,6718,6218,5719,7561M11.288
27/01/2021-1,12%-0,2118,5918,7418,5419,1548M8.618
26/01/2021-4,23%-0,8318,8019,7218,7720,0374M12.193
22/01/2021-0,30%-0,0619,6319,4518,9119,7939M7.655
21/01/2021-3,39%-0,6919,6920,3919,6220,4238M6.197
20/01/2021-2,16%-0,4520,3820,9520,2021,0032M7.161
19/01/2021-3,43%-0,7420,8321,7320,6921,9154M9.746
18/01/20215,74%1,1721,5720,8820,8521,75103M17.632
15/01/2021-0,39%-0,0820,4020,3419,5320,5869M10.897
14/01/20212,30%0,4620,4820,0819,9220,5029M7.349
13/01/2021-2,01%-0,4120,0220,4319,9220,6735M8.352
12/01/20210,10%0,0220,4320,6220,2120,8053M10.502
11/01/20211,54%0,3120,4120,1720,1721,4996M15.684
08/01/20214,15%0,8020,1019,3819,3320,3640M7.005
07/01/2021-0,52%-0,1019,3019,4119,2019,6552M10.436
06/01/2021-3,72%-0,7519,4020,1019,4020,3051M10.585
05/01/2021-0,64%-0,1320,1520,0819,5420,4834M8.371
04/01/2021-1,79%-0,3720,2820,7620,0120,7832M6.513
30/12/20202,33%0,4720,6520,1820,1220,7440M5.709
29/12/20200,70%0,1420,1820,0419,8220,1827M4.754
28/12/20200,35%0,0720,0420,0319,6220,1624M4.376
23/12/20203,20%0,6219,9719,4119,3020,0039M8.625
22/12/2020-1,17%-0,2319,3519,6819,0719,7741M7.075
21/12/2020-3,12%-0,6319,5819,8119,1419,9138M8.855
18/12/2020-2,46%-0,5120,2120,7420,2121,0239M6.775
17/12/2020-0,29%-0,0620,7220,8420,6121,1740M5.570
16/12/2020-0,91%-0,1920,7821,0620,6021,1033M5.973
15/12/20200,33%0,0720,9721,0020,6321,2027M5.576
14/12/20200,43%0,0920,9020,8920,5921,0029M5.987
11/12/2020-1,05%-0,2220,8120,9820,5620,9837M5.857
10/12/20201,35%0,2821,0320,8020,1721,0557M7.113
09/12/20200,83%0,1720,7520,5820,2020,9950M9.689
08/12/2020-0,58%-0,1220,5820,7120,3721,1729M5.980
07/12/2020-1,48%-0,3120,7021,0020,3721,0055M9.656
04/12/2020-0,43%-0,0921,0121,2620,6521,3744M8.304
03/12/20206,14%1,2221,1019,8919,7721,2082M13.561
02/12/2020-0,60%-0,1219,8820,0019,7120,2937M8.462
01/12/20201,94%0,3820,0020,0719,9220,4964M13.063
30/11/20201,66%0,3219,6219,3419,1820,37112M17.539
27/11/20202,71%0,5119,3018,9018,8319,5545M5.845
26/11/2020-0,69%-0,1318,7919,0118,6419,0126M4.766
25/11/2020-0,47%-0,0918,9219,0518,7619,2931M6.896
24/11/2020-1,66%-0,3219,0119,4218,9519,5543M7.738
23/11/20201,90%0,3619,3319,1419,0419,4531M5.434
20/11/20201,50%0,2818,9718,6018,6019,4543M7.674
19/11/20200,70%0,1318,6918,4918,3518,8827M3.519
18/11/2020-2,26%-0,4318,5619,0518,5019,1942M6.002
17/11/20201,66%0,3118,9918,6618,6119,0133M6.308
16/11/20200,32%0,0618,6818,9218,6619,2046M9.326
13/11/20202,03%0,3718,6218,3218,2618,8242M9.079
12/11/2020-3,44%-0,6518,2518,9418,0118,9750M9.825
11/11/2020-3,67%-0,7218,9019,5018,8019,5788M15.457
10/11/20201,71%0,3319,6219,4119,2219,7955M11.303
09/11/2020-4,65%-0,9419,2920,8719,2920,9268M13.020
06/11/20203,11%0,6120,2319,4719,3520,4263M12.419
05/11/20205,83%1,0819,6218,9318,9019,7969M10.322
04/11/20202,37%0,4318,5418,2717,9718,8950M9.509
03/11/2020-0,17%-0,0318,1118,4017,5918,57117M21.929
30/10/2020-4,48%-0,8518,1418,8917,8519,0066M14.169
29/10/20201,50%0,2818,9918,6317,8419,0843M7.210
28/10/2020-5,46%-1,0818,7119,0018,6119,4967M13.206
27/10/20200,76%0,1519,7919,9819,7320,3753M8.696
26/10/2020-2,43%-0,4919,6419,9119,5120,2030M5.722
23/10/2020-1,03%-0,2120,1320,3019,9820,4529M6.484
22/10/2020-0,83%-0,1720,3420,5220,0820,6549M10.965
21/10/20200,20%0,0420,5120,4920,2520,7239M7.089
20/10/20204,33%0,8520,4719,7719,5720,6387M12.571
19/10/20201,55%0,3019,6219,4819,3319,8053M14.844
16/10/20202,88%0,5419,3218,8018,7819,5063M12.884
15/10/20201,73%0,3218,7818,2118,0119,0063M12.028
14/10/20204,59%0,8118,4617,6417,5218,5053M9.750
13/10/2020-0,28%-0,0517,6517,8017,5718,1439M7.690
09/10/20204,12%0,7017,7016,9716,9717,8043M9.831
08/10/20201,86%0,3117,0016,6816,6117,1532M6.338
07/10/2020-0,65%-0,1116,6916,8616,4516,9825M5.545
06/10/20201,39%0,2316,8016,7016,6417,3342M9.317
05/10/20201,22%0,2016,5716,4716,2016,7032M8.307
02/10/2020-0,67%-0,1116,3716,3316,1516,6929M7.750
01/10/20201,35%0,2216,4816,2615,9616,7054M11.353
30/09/2020-0,85%-0,1416,2616,4516,0516,6333M6.795
29/09/2020-2,67%-0,4516,4016,9116,1117,0446M11.735
28/09/2020-4,26%-0,7516,8517,8416,6317,8765M12.626
25/09/2020-1,46%-0,2617,6017,7517,1517,8738M5.592
24/09/2020-0,28%-0,0517,8617,9517,6718,5089M15.675
23/09/20205,73%0,9717,9116,8016,6018,04161M26.079
22/09/2020--16,9416,7316,4216,9922M4.935


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito