papéis
login
mais

Cotação atual, histórico e gráfico do papel: MOVI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: movi3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/08/2020-3,09%-0,5316,6317,3016,6317,4043M6.942
07/08/20200,06%0,0117,1617,0516,7017,4150M9.441
06/08/20203,31%0,5517,1516,8016,5217,3565M12.918
05/08/20202,41%0,3916,6016,4315,9216,6540M7.836
04/08/2020-2,29%-0,3816,2116,3116,0616,7435M7.968
03/08/2020-0,36%-0,0616,5916,7616,3016,8141M8.465
31/07/2020-1,60%-0,2716,6516,9016,3317,1079M13.984
30/07/20207,09%1,1216,9215,8015,7916,9383M13.634
29/07/20201,09%0,1715,8015,8215,6316,1038M8.871
28/07/2020-1,26%-0,2015,6315,8215,4515,8329M8.879
27/07/20200,51%0,0815,8315,8515,6816,1929M5.613
24/07/2020-1,13%-0,1815,7515,7515,1615,8743M7.775
23/07/20201,08%0,1715,9316,2515,7016,8396M16.440
22/07/2020-2,35%-0,3815,7616,2815,5116,2858M11.591
21/07/2020-0,12%-0,0216,1416,3315,8816,5849M9.832
20/07/20203,99%0,6216,1615,6115,6116,3559M9.414
17/07/20202,91%0,4415,5415,1315,1015,5936M8.881
16/07/2020-1,88%-0,2915,1015,3115,0515,5123M5.127
15/07/2020-1,16%-0,1815,3915,8015,3215,8034M9.170
14/07/20203,73%0,5615,5715,0514,9415,6244M8.605
13/07/2020-3,04%-0,4715,0115,6414,9416,0056M11.725
10/07/20201,11%0,1715,4815,3715,2415,6626M5.517
09/07/2020-1,16%-0,1815,3115,5515,1715,7230M5.547
08/07/2020-0,45%-0,0715,4915,7215,3615,8147M8.898
07/07/20201,63%0,2515,5615,3014,9315,93107M20.662
06/07/20206,69%0,9615,3114,6514,5915,4989M16.716
03/07/20202,14%0,3014,3514,0413,7914,4325M5.615
02/07/2020-0,85%-0,1214,0514,5513,8814,6738M7.820
01/07/20207,76%1,0214,1713,5513,3014,4098M23.763
30/06/20204,03%0,5113,1512,5812,5213,2643M12.897
29/06/2020-1,40%-0,1812,6412,9012,4112,9228M6.064
26/06/2020-2,21%-0,2912,8213,1412,6413,2216M3.951
25/06/20200,46%0,0613,1112,9912,7913,2720M5.062
24/06/2020-3,26%-0,4413,0513,3512,7213,5726M5.741
23/06/20202,04%0,2713,4913,5713,3213,5919M4.710
22/06/2020-2,79%-0,3813,2213,6513,1713,7020M4.031
19/06/20201,72%0,2313,6013,5013,1713,6735M5.826
18/06/20201,21%0,1613,3713,1012,9213,5030M8.667
17/06/20202,80%0,3613,2112,9212,6113,3138M7.915
16/06/2020-0,93%-0,1212,8513,8312,6113,8766M15.953
15/06/20200,78%0,1012,9712,3512,1112,9769M15.589
12/06/2020-4,24%-0,5712,8712,7112,4613,4955M15.088
10/06/2020-7,05%-1,0213,4414,8013,3814,8876M15.758
09/06/2020-2,89%-0,4314,4614,5014,1814,7553M10.059
08/06/20208,29%1,1414,8914,1814,0115,1367M17.266
05/06/20204,96%0,6513,7513,5912,8614,1789M17.548
04/06/20200,00%0,0013,1012,9812,6213,5963M16.980
03/06/20208,71%1,0513,1012,3612,3513,3566M13.070
02/06/20202,55%0,3012,0511,9911,7212,1146M10.922
01/06/20205,38%0,6011,7511,1811,1811,8545M9.752
29/05/2020-1,50%-0,1711,1511,3010,8311,4441M10.177
28/05/2020-1,57%-0,1811,3211,4911,0511,5526M8.322
27/05/20209,84%1,0311,5010,7010,6211,6572M14.890
26/05/2020-1,32%-0,1410,4710,8710,4611,1030M7.292
25/05/20200,95%0,1010,6110,6910,6111,2034M7.874
22/05/20200,10%0,0110,5110,4410,2110,6426M12.013
21/05/20202,84%0,2910,5010,2110,2110,9562M12.845
20/05/2020-0,68%-0,0710,2110,2810,1810,5541M10.935
19/05/20200,78%0,0810,2810,119,8610,4046M10.966
18/05/20208,86%0,8310,209,709,5410,2240M8.671
15/05/20200,97%0,099,379,208,819,6136M11.522
14/05/20209,18%0,789,288,658,319,2859M14.357
13/05/2020-4,28%-0,388,508,948,339,0529M9.406
12/05/2020-1,11%-0,108,889,078,719,5027M11.534
11/05/2020-4,37%-0,418,989,358,909,4823M7.623
08/05/20200,11%0,019,399,499,179,6525M8.612
07/05/2020-6,20%-0,629,3810,209,3510,2032M11.844
06/05/2020-3,85%-0,4010,0010,339,8910,5331M8.272
05/05/2020-1,33%-0,1410,4010,8010,3310,8529M8.628
04/05/2020-2,41%-0,2610,5410,3210,0810,6632M9.163
30/04/2020-5,10%-0,5810,8011,0510,7211,3540M10.647
29/04/20200,00%0,0011,3811,7011,1511,7433M8.125
28/04/20205,76%0,6211,3811,1410,6711,3841M11.076
27/04/20207,28%0,7310,7610,5110,2310,8430M9.046
24/04/2020-11,63%-1,3210,0311,089,6211,1261M16.157
23/04/2020-2,83%-0,3311,3512,0011,0512,4552M11.849
22/04/20208,75%0,9411,6810,8510,8111,7547M11.068
20/04/20205,50%0,5610,749,999,8710,7933M8.784
17/04/20202,62%0,2610,1810,2910,0310,3639M14.457
16/04/2020-0,50%-0,059,9210,209,7510,4030M9.458
15/04/20200,50%0,059,979,659,4610,4736M9.432
14/04/20202,80%0,279,929,849,7210,1933M10.507
13/04/2020-2,13%-0,219,659,809,4110,0027M8.021
09/04/20201,54%0,159,8610,009,5610,2935M10.022
08/04/20208,49%0,769,718,958,8110,2140M11.065
07/04/20203,83%0,338,959,308,819,6250M15.064
06/04/202010,65%0,838,628,197,979,1451M13.746
03/04/2020-0,13%-0,017,797,857,077,8637M14.248
02/04/2020-1,02%-0,087,808,017,528,1356M20.026
01/04/2020-2,60%-0,217,887,837,408,2345M16.437
31/03/2020-8,07%-0,718,098,827,948,9061M18.015
30/03/2020-9,00%-0,878,809,908,6310,0860M16.812
27/03/2020-2,91%-0,299,679,509,2310,3054M14.806
26/03/20202,15%0,219,969,549,5310,9477M19.075
25/03/202017,05%1,429,758,438,3510,1171M17.132
24/03/20208,04%0,628,338,497,938,6445M15.282
23/03/2020-14,33%-1,297,718,997,258,9941M14.145
20/03/2020-3,23%-0,309,009,998,6610,0349M22.688
19/03/20204,49%0,409,308,357,529,6160M22.162
18/03/2020-21,59%-2,458,9010,527,8010,6971M22.100
17/03/2020-5,50%-0,6611,3512,3011,1312,6073M21.963
16/03/2020-18,85%-2,7912,0112,9711,6813,2344M15.670
13/03/202015,00%1,9314,8015,5013,0015,9072M19.667
12/03/2020-16,70%-2,5812,8713,4012,5213,8951M11.586
11/03/2020-2,89%-0,4615,4515,8014,4716,85120M29.142
10/03/202014,46%2,0115,9115,7014,7716,3167M14.279
09/03/2020-15,35%-2,5213,9014,7513,2114,8260M14.782
06/03/2020-6,44%-1,1316,4216,9016,2317,0052M12.709
05/03/2020-8,07%-1,5417,5518,9417,0518,9457M9.599
04/03/20204,32%0,7919,0918,8518,4619,0937M8.421
03/03/2020-2,81%-0,5318,3018,9318,2519,3667M15.140
02/03/20204,61%0,8318,8318,1118,1019,2561M11.476
28/02/2020-1,32%-0,2418,0018,1017,3018,3581M14.156
27/02/2020-6,75%-1,3218,2419,4018,2419,5770M13.231
26/02/2020-9,90%-2,1519,5620,9019,3720,9066M13.183
21/02/2020-0,23%-0,0521,7121,6521,3021,9625M3.952
20/02/2020-3,25%-0,7321,7622,5021,6522,5331M6.753
19/02/20201,76%0,3922,4922,2021,9922,4934M5.061
18/02/20201,56%0,3422,1021,7021,4222,2231M4.453
17/02/20201,12%0,2421,7621,5021,5022,0926M4.555
14/02/20201,03%0,2221,5221,3521,3021,8223M5.220
13/02/2020-0,42%-0,0921,3021,2520,7621,4522M4.826
12/02/20201,47%0,3121,3921,1720,7621,8445M9.288
11/02/20204,82%0,9721,0820,3520,2821,1021M4.243
10/02/2020-3,46%-0,7220,1120,7520,0020,8728M6.223
07/02/2020-3,25%-0,7020,8321,2420,6021,5524M4.779
06/02/2020-3,02%-0,6721,5322,3021,3622,5546M7.294
05/02/20202,21%0,4822,2022,0521,8322,5027M5.521
04/02/2020-0,28%-0,0621,7222,0621,7222,5646M10.087
03/02/20203,47%0,7321,7820,9820,8422,0033M7.332
31/01/2020-1,82%-0,3921,0521,2120,9621,4136M7.360
30/01/20201,08%0,2321,4420,9520,2621,4433M5.992
29/01/2020-0,47%-0,1021,2121,5121,2121,7919M4.437
28/01/2020--21,3120,6520,6021,5821M3.984


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito