Cotação atual, histórico e gráfico do papel: VCRI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 31/10/2025 | -0,14% | -0,01 | 7,09 | 7,10 | 7,06 | 7,11 | 83K | 587 |
| 30/10/2025 | 0,71% | 0,05 | 7,10 | 7,05 | 7,05 | 7,11 | 82K | 383 |
| 29/10/2025 | -0,42% | -0,03 | 7,05 | 7,08 | 7,02 | 7,16 | 130K | 623 |
| 28/10/2025 | -0,56% | -0,04 | 7,08 | 7,12 | 7,04 | 7,17 | 152K | 2.017 |
| 27/10/2025 | -0,70% | -0,05 | 7,12 | 7,14 | 7,10 | 7,20 | 96K | 598 |
| 24/10/2025 | 0,56% | 0,04 | 7,17 | 7,12 | 7,11 | 7,17 | 47K | 135 |
| 23/10/2025 | 0,42% | 0,03 | 7,13 | 7,11 | 7,10 | 7,19 | 63K | 783 |
|
|
| 22/10/2025 | 0,00% | 0,00 | 7,10 | 7,14 | 7,10 | 7,17 | 44K | 1.359 |
| 21/10/2025 | -0,28% | -0,02 | 7,10 | 7,13 | 7,10 | 7,18 | 139K | 751 |
| 20/10/2025 | -0,14% | -0,01 | 7,12 | 7,16 | 7,10 | 7,21 | 85K | 598 |
| 17/10/2025 | -0,56% | -0,04 | 7,13 | 7,20 | 7,11 | 7,20 | 126K | 397 |
| 16/10/2025 | 0,42% | 0,03 | 7,17 | 7,20 | 7,15 | 7,21 | 69K | 283 |
| 15/10/2025 | -0,83% | -0,06 | 7,14 | 7,22 | 7,13 | 7,23 | 84K | 1.064 |
| 14/10/2025 | 0,70% | 0,05 | 7,20 | 7,19 | 7,11 | 7,21 | 72K | 1.472 |
| 13/10/2025 | 0,14% | 0,01 | 7,15 | 7,14 | 7,12 | 7,22 | 45K | 177 |
| 10/10/2025 | -0,28% | -0,02 | 7,14 | 7,22 | 7,13 | 7,22 | 50K | 1.660 |
| 09/10/2025 | -0,83% | -0,06 | 7,16 | 7,21 | 7,12 | 7,21 | 79K | 1.028 |
| 08/10/2025 | 0,56% | 0,04 | 7,22 | 7,20 | 7,14 | 7,23 | 41K | 523 |
| 07/10/2025 | -0,83% | -0,06 | 7,18 | 7,21 | 7,14 | 7,29 | 83K | 565 |
| 06/10/2025 | 0,28% | 0,02 | 7,24 | 7,22 | 7,21 | 7,24 | 45K | 718 |
| 03/10/2025 | -0,96% | -0,07 | 7,22 | 7,16 | 7,14 | 7,48 | 179K | 956 |
| 02/10/2025 | 2,68% | 0,19 | 7,29 | 7,17 | 7,12 | 7,30 | 173K | 1.168 |
| 01/10/2025 | -3,14% | -0,23 | 7,10 | 7,22 | 7,10 | 7,22 | 99K | 1.360 |
| 30/09/2025 | 1,10% | 0,08 | 7,33 | 7,27 | 7,20 | 7,40 | 124K | 2.220 |
| 29/09/2025 | -0,55% | -0,04 | 7,25 | 7,29 | 7,18 | 7,34 | 179K | 590 |
| 26/09/2025 | -0,14% | -0,01 | 7,29 | 7,30 | 7,26 | 7,33 | 50K | 142 |
| 25/09/2025 | 1,25% | 0,09 | 7,30 | 7,15 | 7,11 | 7,33 | 95K | 543 |
| 24/09/2025 | -0,28% | -0,02 | 7,21 | 7,23 | 7,18 | 7,27 | 64K | 319 |
| 23/09/2025 | 0,98% | 0,07 | 7,23 | 7,26 | 7,15 | 7,26 | 100K | 1.187 |
| 22/09/2025 | -1,38% | -0,10 | 7,16 | 7,26 | 7,10 | 7,33 | 196K | 1.788 |
| 19/09/2025 | 1,26% | 0,09 | 7,26 | 7,26 | 7,26 | 7,30 | 23K | 204 |
| 18/09/2025 | -1,78% | -0,13 | 7,17 | 7,30 | 7,17 | 7,34 | 79K | 306 |
| 17/09/2025 | 0,83% | 0,06 | 7,30 | 7,17 | 7,17 | 7,30 | 108K | 791 |
| 16/09/2025 | 1,12% | 0,08 | 7,24 | 7,16 | 7,16 | 7,26 | 77K | 178 |
| 15/09/2025 | 0,00% | 0,00 | 7,16 | 7,16 | 7,11 | 7,22 | 117K | 469 |
| 12/09/2025 | 1,56% | 0,11 | 7,16 | 7,13 | 7,08 | 7,16 | 95K | 352 |
| 11/09/2025 | -0,42% | -0,03 | 7,05 | 7,06 | 7,05 | 7,13 | 96K | 450 |
| 10/09/2025 | -0,28% | -0,02 | 7,08 | 7,09 | 7,06 | 7,14 | 63K | 1.320 |
| 09/09/2025 | 1,00% | 0,07 | 7,10 | 7,11 | 7,03 | 7,14 | 176K | 505 |
| 08/09/2025 | -0,28% | -0,02 | 7,03 | 7,07 | 7,01 | 7,18 | 148K | 737 |
| 05/09/2025 | 0,00% | 0,00 | 7,05 | 7,14 | 7,05 | 7,18 | 99K | 4.125 |
| 04/09/2025 | -0,28% | -0,02 | 7,05 | 7,08 | 7,05 | 7,15 | 121K | 570 |
| 03/09/2025 | 0,28% | 0,02 | 7,07 | 7,17 | 7,07 | 7,19 | 156K | 2.216 |
| 02/09/2025 | -0,14% | -0,01 | 7,05 | 7,12 | 7,05 | 7,18 | 59K | 149 |
| 01/09/2025 | -2,35% | -0,17 | 7,06 | 7,09 | 7,06 | 7,18 | 114K | 396 |
| 29/08/2025 | 0,98% | 0,07 | 7,23 | 7,16 | 7,10 | 7,23 | 168K | 631 |
| 28/08/2025 | 0,42% | 0,03 | 7,16 | 7,15 | 7,06 | 7,16 | 115K | 435 |
| 27/08/2025 | 0,85% | 0,06 | 7,13 | 7,06 | 7,01 | 7,15 | 149K | 460 |
| 26/08/2025 | -0,28% | -0,02 | 7,07 | 7,03 | 7,01 | 7,09 | 230K | 484 |
| 25/08/2025 | -0,84% | -0,06 | 7,09 | 7,16 | 7,00 | 7,16 | 495K | 960 |
| 22/08/2025 | -0,14% | -0,01 | 7,15 | 7,16 | 7,12 | 7,16 | 127K | 600 |
| 21/08/2025 | -0,83% | -0,06 | 7,16 | 7,30 | 7,13 | 7,30 | 129K | 1.044 |
| 20/08/2025 | 1,26% | 0,09 | 7,22 | 7,31 | 7,15 | 7,31 | 62K | 674 |
| 19/08/2025 | -1,93% | -0,14 | 7,13 | 7,33 | 7,13 | 7,33 | 147K | 2.280 |
| 18/08/2025 | 0,28% | 0,02 | 7,27 | 7,33 | 7,26 | 7,33 | 156K | 2.953 |
| 15/08/2025 | 0,42% | 0,03 | 7,25 | 7,29 | 7,21 | 7,30 | 41K | 155 |
| 14/08/2025 | 0,98% | 0,07 | 7,22 | 7,23 | 7,18 | 7,30 | 102K | 1.189 |
| 13/08/2025 | -0,56% | -0,04 | 7,15 | 7,19 | 7,15 | 7,27 | 253K | 2.578 |
| 12/08/2025 | 1,13% | 0,08 | 7,19 | 7,15 | 7,08 | 7,19 | 179K | 791 |
| 11/08/2025 | 1,14% | 0,08 | 7,11 | 7,10 | 7,00 | 7,13 | 103K | 228 |
| 08/08/2025 | 1,15% | 0,08 | 7,03 | 7,08 | 6,92 | 7,08 | 586K | 4.066 |
| 07/08/2025 | -1,97% | -0,14 | 6,95 | 7,09 | 6,93 | 7,10 | 1M | 1.150 |
| 06/08/2025 | -2,07% | -0,15 | 7,09 | 7,16 | 7,02 | 7,21 | 1M | 1.708 |
| 05/08/2025 | 0,00% | 0,00 | 7,24 | 7,29 | 7,15 | 7,38 | 380K | 698 |
| 04/08/2025 | -1,76% | -0,13 | 7,24 | 7,45 | 7,22 | 7,45 | 595K | 1.011 |
| 01/08/2025 | -1,86% | -0,14 | 7,37 | 7,38 | 7,34 | 7,56 | 341K | 2.839 |
| 31/07/2025 | -0,92% | -0,07 | 7,51 | 7,63 | 7,43 | 7,64 | 527K | 1.178 |
| 30/07/2025 | 0,53% | 0,04 | 7,58 | 7,57 | 7,56 | 7,61 | 416K | 519 |
| 29/07/2025 | 0,53% | 0,04 | 7,54 | 7,55 | 7,50 | 7,58 | 66K | 735 |
| 28/07/2025 | 0,67% | 0,05 | 7,50 | 7,45 | 7,43 | 7,53 | 114K | 1.906 |
| 25/07/2025 | 0,13% | 0,01 | 7,45 | 7,45 | 7,44 | 7,48 | 83K | 830 |
| 24/07/2025 | -0,13% | -0,01 | 7,44 | 7,45 | 7,40 | 7,45 | 162K | 123 |
| 23/07/2025 | -0,27% | -0,02 | 7,45 | 7,45 | 7,39 | 7,45 | 244K | 329 |
| 22/07/2025 | -2,73% | -0,21 | 7,47 | 7,65 | 7,47 | 7,65 | 148K | 811 |
| 21/07/2025 | 1,45% | 0,11 | 7,68 | 7,57 | 7,50 | 7,68 | 392K | 2.576 |
| 18/07/2025 | 0,53% | 0,04 | 7,57 | 7,58 | 7,51 | 7,58 | 129K | 575 |
| 17/07/2025 | 0,00% | 0,00 | 7,53 | 7,53 | 7,45 | 7,58 | 117K | 1.340 |
| 16/07/2025 | 0,80% | 0,06 | 7,53 | 7,44 | 7,44 | 7,53 | 97K | 396 |
| 15/07/2025 | 0,13% | 0,01 | 7,47 | 7,47 | 7,45 | 7,50 | 129K | 540 |
| 14/07/2025 | 1,08% | 0,08 | 7,46 | 7,45 | 7,38 | 7,46 | 83K | 326 |
| 11/07/2025 | -0,14% | -0,01 | 7,38 | 7,44 | 7,36 | 7,45 | 87K | 556 |
| 10/07/2025 | 0,00% | 0,00 | 7,39 | 7,37 | 7,34 | 7,46 | 150K | 2.020 |
| 09/07/2025 | 0,14% | 0,01 | 7,39 | 7,35 | 7,34 | 7,41 | 37K | 257 |
| 08/07/2025 | -0,14% | -0,01 | 7,38 | 7,40 | 7,33 | 7,52 | 387K | 445 |
| 07/07/2025 | -0,40% | -0,03 | 7,39 | 7,40 | 7,36 | 7,49 | 88K | 741 |
| 04/07/2025 | 0,00% | 0,00 | 7,42 | 7,42 | 7,30 | 7,44 | 306K | 575 |
| 03/07/2025 | 0,95% | 0,07 | 7,42 | 7,37 | 7,36 | 7,43 | 62K | 548 |
| 02/07/2025 | -1,34% | -0,10 | 7,35 | 7,49 | 7,32 | 7,52 | 446K | 976 |
| 01/07/2025 | -0,53% | -0,04 | 7,45 | 7,40 | 7,38 | 7,48 | 470K | 253 |
| 27/06/2025 | 0,81% | 0,06 | 7,49 | 7,51 | 7,43 | 7,51 | 78K | 150 |
| 26/06/2025 | -0,27% | -0,02 | 7,43 | 7,40 | 7,40 | 7,52 | 175K | 769 |
| 25/06/2025 | 0,00% | 0,00 | 7,45 | 7,46 | 7,40 | 7,54 | 90K | 916 |
| 24/06/2025 | 0,40% | 0,03 | 7,45 | 7,45 | 7,36 | 7,46 | 70K | 1.316 |
| 23/06/2025 | -0,93% | -0,07 | 7,42 | 7,47 | 7,32 | 7,56 | 333K | 3.126 |
| 20/06/2025 | 0,94% | 0,07 | 7,49 | 7,50 | 7,43 | 7,58 | 118K | 595 |
| 18/06/2025 | -1,33% | -0,10 | 7,42 | 7,43 | 7,42 | 7,58 | 134K | 1.177 |
| 17/06/2025 | 0,27% | 0,02 | 7,52 | 7,50 | 7,40 | 7,52 | 90K | 1.142 |
| 16/06/2025 | 0,67% | 0,05 | 7,50 | 7,35 | 7,35 | 7,51 | 70K | 2.316 |
| 13/06/2025 | 1,64% | 0,12 | 7,45 | 7,31 | 7,29 | 7,45 | 85K | 1.375 |
| 12/06/2025 | -1,48% | -0,11 | 7,33 | 7,45 | 7,27 | 7,45 | 134K | 1.679 |
| 11/06/2025 | -1,06% | -0,08 | 7,44 | 7,52 | 7,30 | 7,58 | 118K | 1.382 |
| 10/06/2025 | -0,79% | -0,06 | 7,52 | 7,58 | 7,51 | 7,58 | 81K | 147 |
| 09/06/2025 | -1,43% | -0,11 | 7,58 | 7,53 | 7,53 | 7,69 | 165K | 2.869 |
| 06/06/2025 | 0,92% | 0,07 | 7,69 | 7,74 | 7,52 | 7,74 | 59K | 444 |
| 05/06/2025 | -1,68% | -0,13 | 7,62 | 7,75 | 7,62 | 7,75 | 190K | 569 |
| 04/06/2025 | 2,24% | 0,17 | 7,75 | 7,58 | 7,56 | 7,75 | 217K | 1.301 |
| 03/06/2025 | -0,26% | -0,02 | 7,58 | 7,61 | 7,55 | 7,66 | 87K | 232 |
| 02/06/2025 | -1,04% | -0,08 | 7,60 | 7,76 | 7,55 | 7,76 | 116K | 513 |
| 30/05/2025 | 1,45% | 0,11 | 7,68 | 7,57 | 7,57 | 7,68 | 59K | 942 |
| 29/05/2025 | -1,17% | -0,09 | 7,57 | 7,66 | 7,56 | 7,66 | 50K | 589 |
| 28/05/2025 | 2,41% | 0,18 | 7,66 | 7,62 | 7,55 | 7,66 | 80K | 588 |
| 27/05/2025 | -1,19% | -0,09 | 7,48 | 7,55 | 7,48 | 7,61 | 154K | 982 |
| 26/05/2025 | 0,53% | 0,04 | 7,57 | 7,53 | 7,44 | 7,57 | 123K | 1.011 |
| 23/05/2025 | 0,53% | 0,04 | 7,53 | 7,50 | 7,45 | 7,53 | 39K | 253 |
| 22/05/2025 | -0,66% | -0,05 | 7,49 | 7,62 | 7,40 | 7,68 | 311K | 846 |
| 21/05/2025 | -0,79% | -0,06 | 7,54 | 7,68 | 7,50 | 7,68 | 60K | 1.765 |
| 20/05/2025 | 1,06% | 0,08 | 7,60 | 7,59 | 7,55 | 7,69 | 34K | 219 |
| 19/05/2025 | 0,80% | 0,06 | 7,52 | 7,50 | 7,46 | 7,57 | 26K | 253 |
| 16/05/2025 | 0,40% | 0,03 | 7,46 | 7,45 | 7,41 | 7,50 | 63K | 407 |
| 15/05/2025 | 2,91% | 0,21 | 7,43 | 7,22 | 7,21 | 7,44 | 143K | 1.435 |
| 14/05/2025 | -1,63% | -0,12 | 7,22 | 7,41 | 7,21 | 7,41 | 128K | 426 |
| 13/05/2025 | 1,80% | 0,13 | 7,34 | 7,22 | 7,22 | 7,39 | 86K | 332 |
| 12/05/2025 | -0,96% | -0,07 | 7,21 | 7,30 | 7,21 | 7,39 | 75K | 673 |
| 09/05/2025 | -0,95% | -0,07 | 7,28 | 7,27 | 7,26 | 7,48 | 92K | 1.047 |
| 08/05/2025 | 2,23% | 0,16 | 7,35 | 7,21 | 7,21 | 7,48 | 292K | 218 |
| 07/05/2025 | 0,70% | 0,05 | 7,19 | 7,13 | 7,10 | 7,29 | 209K | 612 |
| 06/05/2025 | -0,14% | -0,01 | 7,14 | 7,15 | 7,10 | 7,24 | 92K | 361 |
| 05/05/2025 | 0,99% | 0,07 | 7,15 | 7,22 | 7,11 | 7,30 | 68K | 776 |
| 02/05/2025 | -2,88% | -0,21 | 7,08 | 7,25 | 7,06 | 7,25 | 117K | 731 |
| 30/04/2025 | 2,39% | 0,17 | 7,29 | 7,19 | 7,11 | 7,29 | 296K | 773 |
| 29/04/2025 | 0,85% | 0,06 | 7,12 | 6,99 | 6,99 | 7,14 | 195K | 186 |
| 28/04/2025 | 0,14% | 0,01 | 7,06 | 7,13 | 7,06 | 7,17 | 146K | 1.130 |
| 25/04/2025 | 0,57% | 0,04 | 7,05 | 7,16 | 7,05 | 7,17 | 58K | 985 |
| 24/04/2025 | - | - | 7,01 | 7,10 | 6,99 | 7,20 | 129K | 412 |
Date,Open,High,Low,Close,Volume
31-Oct-25,7.10,7.11,7.06,7.09,83009
30-Oct-25,7.05,7.11,7.05,7.10,82372
29-Oct-25,7.08,7.16,7.02,7.05,129549
28-Oct-25,7.12,7.17,7.04,7.08,152307
27-Oct-25,7.14,7.20,7.10,7.12,95633
24-Oct-25,7.12,7.17,7.11,7.17,47414
23-Oct-25,7.11,7.19,7.10,7.13,63239
22-Oct-25,7.14,7.17,7.10,7.10,44166
21-Oct-25,7.13,7.18,7.10,7.10,138818
20-Oct-25,7.16,7.21,7.10,7.12,84692
17-Oct-25,7.20,7.20,7.11,7.13,126494
16-Oct-25,7.20,7.21,7.15,7.17,68702
15-Oct-25,7.22,7.23,7.13,7.14,83904
14-Oct-25,7.19,7.21,7.11,7.20,71877
13-Oct-25,7.14,7.22,7.12,7.15,45215
10-Oct-25,7.22,7.22,7.13,7.14,49586
09-Oct-25,7.21,7.21,7.12,7.16,78902
08-Oct-25,7.20,7.23,7.14,7.22,40530
07-Oct-25,7.21,7.29,7.14,7.18,83187
06-Oct-25,7.22,7.24,7.21,7.24,44622
03-Oct-25,7.16,7.48,7.14,7.22,178651
02-Oct-25,7.17,7.30,7.12,7.29,172633
01-Oct-25,7.22,7.22,7.10,7.10,99197
30-Sep-25,7.27,7.40,7.20,7.33,123694
29-Sep-25,7.29,7.34,7.18,7.25,179037
26-Sep-25,7.30,7.33,7.26,7.29,50214
25-Sep-25,7.15,7.33,7.11,7.30,95195
24-Sep-25,7.23,7.27,7.18,7.21,63941
23-Sep-25,7.26,7.26,7.15,7.23,99911
22-Sep-25,7.26,7.33,7.10,7.16,195567
19-Sep-25,7.26,7.30,7.26,7.26,22601
18-Sep-25,7.30,7.34,7.17,7.17,79014
17-Sep-25,7.17,7.30,7.17,7.30,108428
16-Sep-25,7.16,7.26,7.16,7.24,77200
15-Sep-25,7.16,7.22,7.11,7.16,116951
12-Sep-25,7.13,7.16,7.08,7.16,94516
11-Sep-25,7.06,7.13,7.05,7.05,95862
10-Sep-25,7.09,7.14,7.06,7.08,62612
09-Sep-25,7.11,7.14,7.03,7.10,175801
08-Sep-25,7.07,7.18,7.01,7.03,147773
05-Sep-25,7.14,7.18,7.05,7.05,98762
04-Sep-25,7.08,7.15,7.05,7.05,121374
03-Sep-25,7.17,7.19,7.07,7.07,155740
02-Sep-25,7.12,7.18,7.05,7.05,58758
01-Sep-25,7.09,7.18,7.06,7.06,113615
29-Aug-25,7.16,7.23,7.10,7.23,167897
28-Aug-25,7.15,7.16,7.06,7.16,115002
27-Aug-25,7.06,7.15,7.01,7.13,149253
26-Aug-25,7.03,7.09,7.01,7.07,229860
25-Aug-25,7.16,7.16,7.00,7.09,494879
22-Aug-25,7.16,7.16,7.12,7.15,126959
21-Aug-25,7.30,7.30,7.13,7.16,128714
20-Aug-25,7.31,7.31,7.15,7.22,62240
19-Aug-25,7.33,7.33,7.13,7.13,146919
18-Aug-25,7.33,7.33,7.26,7.27,156442
15-Aug-25,7.29,7.30,7.21,7.25,40967
14-Aug-25,7.23,7.30,7.18,7.22,102333
13-Aug-25,7.19,7.27,7.15,7.15,252877
12-Aug-25,7.15,7.19,7.08,7.19,179374
11-Aug-25,7.10,7.13,7.00,7.11,102564
08-Aug-25,7.08,7.08,6.92,7.03,585929
07-Aug-25,7.09,7.10,6.93,6.95,1018421
06-Aug-25,7.16,7.21,7.02,7.09,1174087
05-Aug-25,7.29,7.38,7.15,7.24,380347
04-Aug-25,7.45,7.45,7.22,7.24,595218
01-Aug-25,7.38,7.56,7.34,7.37,341050
31-Jul-25,7.63,7.64,7.43,7.51,526654
30-Jul-25,7.57,7.61,7.56,7.58,416340
29-Jul-25,7.55,7.58,7.50,7.54,66349
28-Jul-25,7.45,7.53,7.43,7.50,113592
25-Jul-25,7.45,7.48,7.44,7.45,83060
24-Jul-25,7.45,7.45,7.40,7.44,162424
23-Jul-25,7.45,7.45,7.39,7.45,244353
22-Jul-25,7.65,7.65,7.47,7.47,148020
21-Jul-25,7.57,7.68,7.50,7.68,392109
18-Jul-25,7.58,7.58,7.51,7.57,128780
17-Jul-25,7.53,7.58,7.45,7.53,116760
16-Jul-25,7.44,7.53,7.44,7.53,96738
15-Jul-25,7.47,7.50,7.45,7.47,128988
14-Jul-25,7.45,7.46,7.38,7.46,82853
11-Jul-25,7.44,7.45,7.36,7.38,87142
10-Jul-25,7.37,7.46,7.34,7.39,149725
09-Jul-25,7.35,7.41,7.34,7.39,37155
08-Jul-25,7.40,7.52,7.33,7.38,387455
07-Jul-25,7.40,7.49,7.36,7.39,87989
04-Jul-25,7.42,7.44,7.30,7.42,305819
03-Jul-25,7.37,7.43,7.36,7.42,61971
02-Jul-25,7.49,7.52,7.32,7.35,445743
01-Jul-25,7.40,7.48,7.38,7.45,470188
27-Jun-25,7.51,7.51,7.43,7.49,78415
26-Jun-25,7.40,7.52,7.40,7.43,174955
25-Jun-25,7.46,7.54,7.40,7.45,89785
24-Jun-25,7.45,7.46,7.36,7.45,70287
23-Jun-25,7.47,7.56,7.32,7.42,332717
20-Jun-25,7.50,7.58,7.43,7.49,118119
18-Jun-25,7.43,7.58,7.42,7.42,133808
17-Jun-25,7.50,7.52,7.40,7.52,89922
16-Jun-25,7.35,7.51,7.35,7.50,69864
13-Jun-25,7.31,7.45,7.29,7.45,84719
12-Jun-25,7.45,7.45,7.27,7.33,133824
11-Jun-25,7.52,7.58,7.30,7.44,117871
10-Jun-25,7.58,7.58,7.51,7.52,81345
09-Jun-25,7.53,7.69,7.53,7.58,164710
06-Jun-25,7.74,7.74,7.52,7.69,58754
05-Jun-25,7.75,7.75,7.62,7.62,189554
04-Jun-25,7.58,7.75,7.56,7.75,216905
03-Jun-25,7.61,7.66,7.55,7.58,87463
02-Jun-25,7.76,7.76,7.55,7.60,116069
30-May-25,7.57,7.68,7.57,7.68,58636
29-May-25,7.66,7.66,7.56,7.57,50264
28-May-25,7.62,7.66,7.55,7.66,80461
27-May-25,7.55,7.61,7.48,7.48,154341
26-May-25,7.53,7.57,7.44,7.57,123456
23-May-25,7.50,7.53,7.45,7.53,39265
22-May-25,7.62,7.68,7.40,7.49,311409
21-May-25,7.68,7.68,7.50,7.54,60117
20-May-25,7.59,7.69,7.55,7.60,34416
19-May-25,7.50,7.57,7.46,7.52,25989
16-May-25,7.45,7.50,7.41,7.46,63497
15-May-25,7.22,7.44,7.21,7.43,143299
14-May-25,7.41,7.41,7.21,7.22,127984
13-May-25,7.22,7.39,7.22,7.34,86169
12-May-25,7.30,7.39,7.21,7.21,75031
09-May-25,7.27,7.48,7.26,7.28,92408
08-May-25,7.21,7.48,7.21,7.35,291786
07-May-25,7.13,7.29,7.10,7.19,209440
06-May-25,7.15,7.24,7.10,7.14,91829
05-May-25,7.22,7.30,7.11,7.15,68431
02-May-25,7.25,7.25,7.06,7.08,116524
30-Apr-25,7.19,7.29,7.11,7.29,296071
29-Apr-25,6.99,7.14,6.99,7.12,195275
28-Apr-25,7.13,7.17,7.06,7.06,145760
25-Apr-25,7.16,7.17,7.05,7.05,58217
24-Apr-25,7.10,7.20,6.99,7.01,128993
*exoneração de responsabilidade e termos de uso