ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: VCRI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/04/2024-0,35%-0,038,478,518,468,55211K225
24/04/2024-1,05%-0,098,508,598,478,59229K4.495
23/04/2024-0,12%-0,018,598,608,548,6280K145
22/04/2024-0,12%-0,018,608,638,538,64236K682
19/04/20241,29%0,118,618,568,538,62173K243
18/04/2024-1,39%-0,128,508,628,428,64566K1.730
17/04/2024-0,35%-0,038,628,568,568,6683K189
16/04/20240,23%0,028,658,648,558,66160K1.231
15/04/2024-0,12%-0,018,638,648,598,67135K2.173
12/04/2024-0,46%-0,048,648,688,558,68162K570
11/04/20241,28%0,118,688,608,548,68165K294
10/04/2024-0,81%-0,078,578,668,558,68175K362
09/04/20240,35%0,038,648,608,598,68118K658
08/04/20240,47%0,048,618,598,578,6351K586
05/04/2024-0,12%-0,018,578,588,518,6397K421
04/04/20240,00%0,008,588,548,548,66144K356
03/04/20240,59%0,058,588,548,468,5968K610
02/04/2024-0,35%-0,038,538,568,468,60170K615
01/04/2024-0,70%-0,068,568,538,458,65412K1.987
28/03/20240,35%0,038,628,598,578,63133K221
27/03/20240,70%0,068,598,558,528,5953K736
26/03/2024-0,23%-0,028,538,558,538,5994K1.187
25/03/2024-0,23%-0,028,558,578,528,59403K3.009
22/03/20240,12%0,018,578,568,508,57575K800
21/03/20240,71%0,068,568,508,498,5683K533
20/03/20240,00%0,008,508,558,478,56158K1.149
19/03/20240,12%0,018,508,498,478,54109K1.126
18/03/2024-0,35%-0,038,498,498,458,54237K1.735
15/03/2024-0,12%-0,018,528,528,488,55124K1.320
14/03/20240,35%0,038,538,508,488,5457K510
13/03/2024-0,58%-0,058,508,578,498,57372K860
12/03/20240,23%0,028,558,558,528,58579K1.457
11/03/20240,71%0,068,538,478,478,60161K354
08/03/20240,24%0,028,478,458,458,49157K1.465
07/03/20240,00%0,008,458,458,408,48386K537
06/03/2024-0,24%-0,028,458,478,418,47120K360
05/03/20240,59%0,058,478,428,408,4767K165
04/03/2024-0,24%-0,028,428,448,418,4869K965
01/03/2024-1,29%-0,118,448,498,408,49286K336
29/02/20240,35%0,038,558,548,438,57370K646
28/02/2024-0,12%-0,018,528,528,458,58552K1.606
27/02/2024-0,12%-0,018,538,508,508,57174K1.122
26/02/20240,00%0,008,548,558,498,58246K3.437
23/02/20240,00%0,008,548,558,538,59163K1.414
22/02/2024-0,23%-0,028,548,608,538,60199K485
21/02/2024-0,47%-0,048,568,518,508,60160K994
20/02/2024-0,58%-0,058,608,668,468,69435K700
19/02/2024-0,12%-0,018,658,668,638,66135K225
16/02/20240,46%0,048,668,618,618,66265K3.507
15/02/2024-0,35%-0,038,628,638,588,69308K980
14/02/20241,05%0,098,658,568,528,65182K198
09/02/20240,12%0,018,568,568,538,5831K277
08/02/20240,23%0,028,558,558,518,59264K240
07/02/20240,35%0,038,538,508,508,5698K208
06/02/20240,47%0,048,508,468,438,52219K437
05/02/20240,12%0,018,468,418,408,4784K230
02/02/20240,12%0,018,458,448,418,49408K844
01/02/2024-1,40%-0,128,448,378,278,45351K439
31/01/20240,47%0,048,568,548,498,56378K2.023
30/01/2024-0,23%-0,028,528,538,488,54283K2.726
29/01/20240,47%0,048,548,578,488,57175K2.251
26/01/20240,12%0,018,508,498,478,58426K2.629
25/01/2024-1,28%-0,118,498,628,458,62376K1.110
24/01/20240,35%0,038,608,578,578,64233K1.694
23/01/20240,23%0,028,578,528,498,60273K932
22/01/20240,00%0,008,558,558,528,58341K916
19/01/2024-0,12%-0,018,558,568,528,56110K2.098
18/01/20240,12%0,018,568,558,508,56267K830
17/01/2024-0,23%-0,028,558,568,528,59188K252
16/01/20240,12%0,018,578,568,528,60153K2.618
15/01/20240,47%0,048,568,558,558,62320K1.002
12/01/20240,00%0,008,528,568,508,59146K304
11/01/2024-0,47%-0,048,528,568,528,58137K3.834
10/01/2024-0,12%-0,018,568,578,508,60392K678
09/01/2024-0,35%-0,038,578,608,468,64392K1.129
08/01/2024-0,12%-0,018,608,618,528,67309K1.980
05/01/20241,29%0,118,618,488,448,64468K2.595
04/01/20240,83%0,078,508,438,378,57565K746
03/01/20240,60%0,058,438,418,298,46385K634
02/01/2024-0,24%-0,028,388,328,258,43316K429
28/12/20231,20%0,108,408,308,258,40349K494
27/12/20230,12%0,018,308,298,228,31396K2.014
26/12/20230,73%0,068,298,238,168,30249K382
22/12/20231,48%0,128,238,118,058,30379K3.907
21/12/20230,12%0,018,118,108,038,12199K1.450
20/12/20230,12%0,018,108,098,018,13128K938
19/12/2023-0,37%-0,038,098,058,008,13408K2.482
18/12/20230,50%0,048,128,088,068,1270K411
15/12/20230,00%0,008,088,098,068,1890K1.137
14/12/20230,75%0,068,088,028,028,13194K1.095
13/12/2023-0,37%-0,038,028,047,918,06249K298
12/12/20230,50%0,048,058,017,968,11447K297
11/12/2023-0,25%-0,028,018,037,968,03212K326
08/12/20230,88%0,078,037,927,928,0398K1.754
07/12/20230,13%0,017,967,957,917,99267K544
06/12/2023-0,50%-0,047,957,997,877,99420K686
05/12/20230,88%0,077,997,927,888,00373K320
04/12/2023-0,50%-0,047,927,977,907,97225K660
01/12/2023-1,12%-0,097,968,007,888,02329K968
30/11/20230,25%0,028,058,018,018,05402K2.473
29/11/2023-0,12%-0,018,038,047,988,09274K1.286
28/11/20230,12%0,018,048,048,008,07342K1.324
27/11/2023-0,62%-0,058,038,087,968,09336K2.490
24/11/20230,12%0,018,088,078,038,09612K2.349
23/11/20230,12%0,018,078,068,028,08279K317
22/11/20230,37%0,038,068,037,988,06181K1.667
21/11/2023-0,25%-0,028,038,057,938,12774K4.091
20/11/20230,25%0,028,058,038,008,05332K3.419
17/11/2023-0,37%-0,038,038,068,008,12322K3.912
16/11/20230,37%0,038,068,108,018,10269K655
14/11/2023-0,25%-0,028,038,058,018,12224K3.885
13/11/2023-0,49%-0,048,058,058,018,16164K482
10/11/20230,50%0,048,098,038,028,15212K764
09/11/2023-0,25%-0,028,058,078,048,14240K856
08/11/2023-0,12%-0,018,078,087,978,14427K626
07/11/20230,37%0,038,088,007,998,08324K402
06/11/2023-0,12%-0,018,058,087,928,08272K2.065
03/11/20230,62%0,058,068,017,948,14394K846
01/11/2023-2,55%-0,218,018,057,918,15805K4.358
31/10/2023-0,24%-0,028,228,248,198,27282K304
30/10/20230,00%0,008,248,248,188,27349K506
27/10/2023-0,24%-0,028,248,278,208,27308K722
26/10/20230,00%0,008,268,208,178,28205K1.067
25/10/2023-0,12%-0,018,268,278,208,29146K1.684
24/10/20230,49%0,048,278,238,138,29351K2.861
23/10/2023-1,67%-0,148,238,378,208,37361K22.285
20/10/20230,00%0,008,378,378,308,38252K3.998
19/10/20230,48%0,048,378,338,338,38143K696
18/10/20230,60%0,058,338,318,278,35189K1.418
17/10/2023-0,12%-0,018,288,298,218,34224K3.778
16/10/20230,36%0,038,298,268,258,30147K656
13/10/20230,00%0,008,268,298,248,30162K2.256
11/10/20230,00%0,008,268,288,228,28168K560
10/10/2023--8,268,268,188,30390K438


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar