ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: VCRI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/2025-0,90%-0,066,586,646,516,68125K428
21/01/2025-0,45%-0,036,646,536,536,6849K159
20/01/20251,37%0,096,676,556,556,6766K669
17/01/2025-1,50%-0,106,586,676,586,71162K595
16/01/2025-0,30%-0,026,686,706,636,7072K813
15/01/20251,21%0,086,706,696,646,7751K1.906
14/01/2025-1,93%-0,136,626,726,576,75217K285
13/01/2025-0,74%-0,056,756,806,506,90188K1.384
10/01/20250,29%0,026,806,786,776,8331K1.007
09/01/20250,44%0,036,786,756,736,8171K163
08/01/2025-0,59%-0,046,756,866,726,93148K284
07/01/2025-1,02%-0,076,796,996,797,00156K1.501
06/01/20250,88%0,066,866,806,697,10203K1.864
03/01/20251,49%0,106,806,706,696,84155K1.493
02/01/2025-1,47%-0,106,706,726,586,79258K471
30/12/20240,00%0,006,806,856,756,85188K691
27/12/20241,80%0,126,806,646,616,85203K408
26/12/20242,77%0,186,686,576,506,68169K1.098
23/12/20241,56%0,106,506,406,406,55133K726
20/12/2024-0,16%-0,016,406,286,286,47220K981
19/12/2024-2,88%-0,196,416,506,306,64164K5.221
18/12/2024-1,79%-0,126,606,676,506,77131K544
17/12/2024-1,18%-0,086,726,806,636,80274K780
16/12/2024-0,58%-0,046,806,846,766,94132K294
13/12/20240,15%0,016,846,886,806,8870K214
12/12/2024-1,30%-0,096,836,936,806,9567K204
11/12/20240,58%0,046,926,956,816,95150K353
10/12/2024-0,86%-0,066,887,016,817,01129K198
09/12/2024-1,56%-0,116,947,066,607,10290K796
06/12/2024-0,14%-0,017,057,067,007,1492K263
05/12/20240,00%0,007,066,916,907,15134K1.158
04/12/2024-1,26%-0,097,067,197,007,20183K964
03/12/2024-1,38%-0,107,157,257,107,29108K1.283
02/12/2024-2,16%-0,167,257,307,157,36365K410
29/11/2024-0,94%-0,077,417,567,307,56396K1.427
28/11/2024-0,53%-0,047,487,597,407,59246K1.997
27/11/20240,00%0,007,527,577,407,6181K1.116
26/11/20240,00%0,007,527,587,477,5897K173
25/11/20240,40%0,037,527,517,487,5525K199
22/11/20240,94%0,077,497,407,387,4968K321
21/11/20240,54%0,047,427,457,387,4547K214
19/11/2024-0,27%-0,027,387,407,377,4656K323
18/11/20242,35%0,177,407,257,257,41556K1.158
14/11/2024-2,30%-0,177,237,407,237,44249K527
13/11/20241,37%0,107,407,377,197,42392K6.724
12/11/2024-2,28%-0,177,307,427,267,53428K1.559
11/11/2024-1,32%-0,107,477,527,397,54394K797
08/11/20240,53%0,047,577,587,527,63369K1.007
07/11/20240,53%0,047,537,547,437,5693K247
06/11/2024-1,06%-0,087,497,587,427,58519K245
05/11/20240,00%0,007,577,577,497,60935K950
04/11/2024-1,05%-0,087,577,667,517,731M1.594
01/11/2024-1,92%-0,157,657,707,617,75157K200
31/10/20240,00%0,007,807,807,697,80248K372
30/10/20240,00%0,007,807,797,747,80107K403
29/10/20240,26%0,027,807,737,727,87150K344
28/10/2024-0,51%-0,047,787,827,727,8695K1.746
25/10/20240,90%0,077,827,767,707,85243K1.188
24/10/20240,13%0,017,757,687,567,75346K663
23/10/2024-0,77%-0,067,747,847,677,84146K215
22/10/2024-2,01%-0,167,807,967,507,96689K1.399
21/10/2024-0,25%-0,027,968,017,838,01179K304
18/10/2024-0,50%-0,047,987,907,908,01107K578
17/10/2024-0,62%-0,058,027,867,868,06250K1.210
16/10/20242,15%0,178,077,907,908,18331K3.489
15/10/2024-0,88%-0,077,907,947,558,00496K5.033
14/10/20240,25%0,027,977,957,928,0165K1.110
11/10/20240,13%0,017,957,997,907,9990K244
10/10/2024-0,13%-0,017,947,917,877,95257K415
09/10/2024-0,25%-0,027,957,987,918,02166K169
08/10/20240,13%0,017,978,037,868,05133K227
07/10/2024-1,24%-0,107,968,147,908,14180K438
04/10/20240,00%0,008,068,088,018,09134K188
03/10/2024-1,35%-0,118,068,168,068,19122K7.137
02/10/20240,86%0,078,178,188,128,22279K211
01/10/2024-1,82%-0,158,108,168,058,18273K334
30/09/20240,24%0,028,258,258,198,27102K263
27/09/20240,24%0,028,238,208,198,25274K154
26/09/2024-0,48%-0,048,218,258,188,26239K152
25/09/20240,12%0,018,258,248,208,2758K150
24/09/2024-0,24%-0,028,248,198,198,26166K639
23/09/20240,36%0,038,268,238,178,26193K254
20/09/20240,61%0,058,238,178,158,28202K385
19/09/2024-0,85%-0,078,188,308,168,30626K764
18/09/2024-0,12%-0,018,258,308,258,33180K980
17/09/2024-0,36%-0,038,268,288,198,32206K1.038
16/09/2024-0,48%-0,048,298,308,228,33207K1.341
13/09/20240,12%0,018,338,318,298,35118K317
12/09/20240,24%0,028,328,368,198,36268K1.379
11/09/2024-0,24%-0,028,308,268,268,34235K338
10/09/2024-0,12%-0,018,328,378,288,37267K1.353
09/09/20240,00%0,008,338,308,308,38104K422
06/09/2024-0,12%-0,018,338,398,288,39226K897
05/09/2024-0,24%-0,028,348,398,328,40226K1.089
04/09/2024-0,59%-0,058,368,448,368,46147K1.910
03/09/20240,48%0,048,418,458,358,46129K332
02/09/2024-1,76%-0,158,378,498,358,49392K1.502
30/08/2024-0,23%-0,028,528,588,508,58146K674
29/08/20240,35%0,038,548,568,528,60234K252
28/08/20240,35%0,038,518,578,488,57112K195
27/08/2024-0,82%-0,078,488,598,468,59640K395
26/08/20240,47%0,048,558,518,488,55160K809
23/08/20240,12%0,018,518,538,488,54470K1.988
22/08/20240,00%0,008,508,528,488,53106K900
21/08/2024-0,23%-0,028,508,508,498,53185K236
20/08/2024-0,23%-0,028,528,608,488,60253K360
19/08/2024-0,12%-0,018,548,558,488,62301K437
16/08/20240,00%0,008,558,558,528,59390K216
15/08/20240,23%0,028,558,598,528,60206K2.026
14/08/20240,00%0,008,538,558,518,5784K406
13/08/20240,12%0,018,538,528,478,5593K1.094
12/08/2024-0,35%-0,038,528,538,508,59179K416
09/08/20240,12%0,018,558,548,508,57452K218
08/08/2024-0,12%-0,018,548,648,508,64384K382
07/08/2024-0,23%-0,028,558,548,548,58109K659
06/08/20240,35%0,038,578,568,538,5750K169
05/08/2024-1,16%-0,108,548,548,508,64378K577
02/08/20240,23%0,028,648,668,588,66179K303
01/08/2024-0,92%-0,088,628,688,588,68281K450
31/07/20240,46%0,048,708,708,598,73303K979
30/07/2024-0,46%-0,048,668,708,628,72462K653
29/07/20240,00%0,008,708,708,688,73376K304
26/07/20240,12%0,018,708,718,678,75176K382
25/07/2024-0,11%-0,018,698,658,658,73138K222
24/07/20240,46%0,048,708,608,608,75266K260
23/07/2024-0,46%-0,048,668,698,598,71161K1.109
22/07/20240,00%0,008,708,728,568,74236K276
19/07/2024-0,34%-0,038,708,738,708,7471K2.469
18/07/20240,34%0,038,738,748,728,7540K162
17/07/2024-0,11%-0,018,708,718,708,74144K1.034
16/07/2024-0,11%-0,018,718,738,698,73215K780
15/07/20240,00%0,008,728,748,678,74150K1.761
12/07/2024-0,11%-0,018,728,708,688,74213K596
11/07/2024--8,738,698,658,73171K218


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar