Cotação atual, histórico e gráfico do papel: VCRI11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
30-Jan-26,7.61,7.92,7.61,7.80,564292
29-Jan-26,7.61,7.65,7.61,7.64,101587
28-Jan-26,7.65,7.65,7.59,7.64,63901
27-Jan-26,7.57,7.65,7.57,7.64,170376
26-Jan-26,7.49,7.63,7.49,7.62,53064
23-Jan-26,7.46,7.53,7.42,7.51,124287
22-Jan-26,7.43,7.46,7.37,7.46,150178
21-Jan-26,7.39,7.43,7.38,7.43,71505
20-Jan-26,7.42,7.42,7.35,7.38,180039
19-Jan-26,7.38,7.44,7.38,7.42,123982
16-Jan-26,7.43,7.44,7.36,7.44,65023
15-Jan-26,7.38,7.44,7.32,7.42,145815
14-Jan-26,7.43,7.44,7.35,7.44,96310
13-Jan-26,7.44,7.44,7.36,7.41,62997
12-Jan-26,7.43,7.47,7.37,7.40,102773
09-Jan-26,7.39,7.40,7.33,7.39,24937
08-Jan-26,7.41,7.41,7.32,7.40,74586
07-Jan-26,7.31,7.68,7.31,7.40,38376
06-Jan-26,7.32,7.73,7.30,7.31,192596
05-Jan-26,7.35,7.41,7.31,7.41,186417
02-Jan-26,7.30,7.39,7.18,7.38,257775
30-Dec-25,7.43,7.74,7.26,7.40,116500
29-Dec-25,7.27,7.96,7.21,7.35,363703
26-Dec-25,7.12,7.43,7.12,7.27,221206
23-Dec-25,7.09,7.25,7.09,7.25,232039
22-Dec-25,7.09,7.16,7.09,7.10,156984
19-Dec-25,7.09,7.09,7.00,7.09,68985
18-Dec-25,7.07,7.13,7.00,7.06,158279
17-Dec-25,7.13,7.13,7.03,7.04,71083
16-Dec-25,7.01,7.08,7.01,7.03,50856
15-Dec-25,7.04,7.11,7.01,7.01,107415
12-Dec-25,7.08,7.09,7.02,7.03,48419
11-Dec-25,7.08,7.08,6.97,7.05,71609
10-Dec-25,6.99,7.05,6.98,7.05,119029
09-Dec-25,6.96,7.07,6.95,6.95,168021
08-Dec-25,7.07,7.09,6.95,6.95,203796
05-Dec-25,7.06,7.08,7.00,7.00,78232
04-Dec-25,7.01,7.06,6.94,7.03,70237
03-Dec-25,7.02,7.02,6.94,6.94,108975
02-Dec-25,7.00,7.05,6.98,7.00,60014
01-Dec-25,7.05,7.05,6.95,7.01,87145
28-Nov-25,7.05,7.09,7.02,7.06,80811
27-Nov-25,6.97,7.04,6.92,6.98,549971
26-Nov-25,6.94,6.97,6.94,6.97,64407
25-Nov-25,6.92,6.95,6.91,6.93,51666
24-Nov-25,6.96,7.03,6.85,6.87,721780
21-Nov-25,7.03,7.04,6.95,7.00,66007
19-Nov-25,7.00,7.05,6.95,7.00,116868
18-Nov-25,7.08,7.08,6.93,6.93,129842
17-Nov-25,7.01,7.07,7.01,7.04,94891
14-Nov-25,7.05,7.07,7.02,7.05,88081
13-Nov-25,6.93,7.03,6.93,7.03,46345
12-Nov-25,6.95,7.00,6.92,6.94,114804
11-Nov-25,6.94,6.99,6.88,6.97,104385
10-Nov-25,7.03,7.03,6.89,6.94,875306
07-Nov-25,7.00,7.08,6.92,6.96,379370
06-Nov-25,7.06,7.08,6.99,6.99,161029
05-Nov-25,7.02,7.14,6.99,6.99,269880
04-Nov-25,7.02,7.02,6.98,6.99,119204
03-Nov-25,7.13,7.13,7.01,7.02,499392
31-Oct-25,7.10,7.11,7.06,7.09,83009
30-Oct-25,7.05,7.11,7.05,7.10,82372
29-Oct-25,7.08,7.16,7.02,7.05,129549
28-Oct-25,7.12,7.17,7.04,7.08,152307
27-Oct-25,7.14,7.20,7.10,7.12,95633
24-Oct-25,7.12,7.17,7.11,7.17,47414
23-Oct-25,7.11,7.19,7.10,7.13,63239
22-Oct-25,7.14,7.17,7.10,7.10,44166
21-Oct-25,7.13,7.18,7.10,7.10,138818
20-Oct-25,7.16,7.21,7.10,7.12,84692
17-Oct-25,7.20,7.20,7.11,7.13,126494
16-Oct-25,7.20,7.21,7.15,7.17,68702
15-Oct-25,7.22,7.23,7.13,7.14,83904
14-Oct-25,7.19,7.21,7.11,7.20,71877
13-Oct-25,7.14,7.22,7.12,7.15,45215
10-Oct-25,7.22,7.22,7.13,7.14,49586
09-Oct-25,7.21,7.21,7.12,7.16,78902
08-Oct-25,7.20,7.23,7.14,7.22,40530
07-Oct-25,7.21,7.29,7.14,7.18,83187
06-Oct-25,7.22,7.24,7.21,7.24,44622
03-Oct-25,7.16,7.48,7.14,7.22,178651
02-Oct-25,7.17,7.30,7.12,7.29,172633
01-Oct-25,7.22,7.22,7.10,7.10,99197
30-Sep-25,7.27,7.40,7.20,7.33,123694
29-Sep-25,7.29,7.34,7.18,7.25,179037
26-Sep-25,7.30,7.33,7.26,7.29,50214
25-Sep-25,7.15,7.33,7.11,7.30,95195
24-Sep-25,7.23,7.27,7.18,7.21,63941
23-Sep-25,7.26,7.26,7.15,7.23,99911
22-Sep-25,7.26,7.33,7.10,7.16,195567
19-Sep-25,7.26,7.30,7.26,7.26,22601
18-Sep-25,7.30,7.34,7.17,7.17,79014
17-Sep-25,7.17,7.30,7.17,7.30,108428
16-Sep-25,7.16,7.26,7.16,7.24,77200
15-Sep-25,7.16,7.22,7.11,7.16,116951
12-Sep-25,7.13,7.16,7.08,7.16,94516
11-Sep-25,7.06,7.13,7.05,7.05,95862
10-Sep-25,7.09,7.14,7.06,7.08,62612
09-Sep-25,7.11,7.14,7.03,7.10,175801
08-Sep-25,7.07,7.18,7.01,7.03,147773
05-Sep-25,7.14,7.18,7.05,7.05,98762
04-Sep-25,7.08,7.15,7.05,7.05,121374
03-Sep-25,7.17,7.19,7.07,7.07,155740
02-Sep-25,7.12,7.18,7.05,7.05,58758
01-Sep-25,7.09,7.18,7.06,7.06,113615
29-Aug-25,7.16,7.23,7.10,7.23,167897
28-Aug-25,7.15,7.16,7.06,7.16,115002
27-Aug-25,7.06,7.15,7.01,7.13,149253
26-Aug-25,7.03,7.09,7.01,7.07,229860
25-Aug-25,7.16,7.16,7.00,7.09,494879
22-Aug-25,7.16,7.16,7.12,7.15,126959
21-Aug-25,7.30,7.30,7.13,7.16,128714
20-Aug-25,7.31,7.31,7.15,7.22,62240
19-Aug-25,7.33,7.33,7.13,7.13,146919
18-Aug-25,7.33,7.33,7.26,7.27,156442
15-Aug-25,7.29,7.30,7.21,7.25,40967
14-Aug-25,7.23,7.30,7.18,7.22,102333
13-Aug-25,7.19,7.27,7.15,7.15,252877
12-Aug-25,7.15,7.19,7.08,7.19,179374
11-Aug-25,7.10,7.13,7.00,7.11,102564
08-Aug-25,7.08,7.08,6.92,7.03,585929
07-Aug-25,7.09,7.10,6.93,6.95,1018421
06-Aug-25,7.16,7.21,7.02,7.09,1174087
05-Aug-25,7.29,7.38,7.15,7.24,380347
04-Aug-25,7.45,7.45,7.22,7.24,595218
01-Aug-25,7.38,7.56,7.34,7.37,341050
31-Jul-25,7.63,7.64,7.43,7.51,526654
30-Jul-25,7.57,7.61,7.56,7.58,416340
29-Jul-25,7.55,7.58,7.50,7.54,66349
28-Jul-25,7.45,7.53,7.43,7.50,113592
25-Jul-25,7.45,7.48,7.44,7.45,83060
24-Jul-25,7.45,7.45,7.40,7.44,162424
23-Jul-25,7.45,7.45,7.39,7.45,244353
22-Jul-25,7.65,7.65,7.47,7.47,148020